zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 16:46
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.02.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.01.199713.02.1997
17.02.199717.03.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0055,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803161,70-2,73150,01567,00264 204
ADOKA KVBAASTMONCS0005042654141,75+5,0052,65201,0000
ADOSABAACADRCZ000820625749,740,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286494,25+4,9954,66169,0024 9732 353 705
AGRA PŘELOUČBAAAGRACS000502726732,28-4,9732,28100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459392,00-4,85213,00450,0000
AGROBANKA PRAHABADAGBACZ000802640850,00-0,7940,20150,003 300165 000
AGRODAT PRAHABAAAGRODCZ000906385594,180,0038,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0477,0012216
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156296,00+4,96194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959192,85-5,00160,00330,0000
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095517,46+4,9916,6396,9000
AGROPRODUKT KOSTELBAAAGROPCZ000906035641,000,0026,7341,0000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00173,6300
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495670,55-4,9970,55362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146657,33+5,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,400,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665013,490,0013,4971,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852124,33-4,99117,33431,009611 936
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065920,00-2,4812,1856,17941 880
AGROTONZ TLUMAČOVBAAAGTONCS000845306423,24+4,9619,14105,0000
AGROVYSOČINABAAAGVYSCS000846316239,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357119,110,00108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0051,0300
AGRO-TEXBAAAGRTACZ000906885457,03-4,9954,02275,0000
AGS JIČÍNBAAAGRJICZ000508365950,37-4,9948,10323,00361 813
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00280,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554105,100,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655251,83+4,9842,66156,2500
ALIACHEMBAASYNTHCZ0005091959281,00-1,40267,00730,0023365 473
ALIBONA LITOVELBAAALIBOCS000843106042,360,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955625,000,0021,88132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666570,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753314,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375562,100,0060,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,00121 380
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080084,00-4,9746,27240,00184
AREMS TŘEBOŇBAAAREMSCS000503615146,200,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945325,51+4,9720,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353330,00-2,65326,00538,00730240 900
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045781,000,0064,89171,0012972
AROMKA BRNOBAAAROBRCZ000508595149,91-4,9849,91185,9900
ARPOBAAARPOCZ0005019455156,32-4,9961,00350,003469
ART CENTRUM PRAHABAAARTCECS000841616041,000,0041,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 046,00-4,99710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 170,00+1,73774,001 700,00571668 070
ASTRA LIBÍNBAAASTRACZ000904965638,85+5,0036,09153,8200
ASTRA SERVISBAAZESZCZ0009039152100,000,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257204,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275057,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706876,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0063,1100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754163,00+4,8041,00185,0055089 650
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935053,68-4,9953,68103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00106,0000
AUTOTECH PRAHABAAAUTPRCZ000906955573,00+2,8145,1378,0013949
AVIABAAAVIACS0005020759321,00+4,90193,00321,00561180 081
AVIA KUTNÁ HORABAAAVIAKCS000501445565,23-1,9065,23316,00342 218
AVICOM JÁNSKÁBAAAVCOMCS000845965722,03+4,9520,99150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559120,65-5,0080,00300,0000
BALNEA PRAHABAABALNECS000843766171,15-4,9930,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 050,000,00532,001 310,001 0001 050 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756133,00+0,75132,00345,00162 128
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635099,470,0099,47209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760539,00-4,93533,001 310,0000
BAYTON SLUŽBYBAACKDSLCZ000509405229,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905547,37-4,9947,37269,00311 468
BEMAGRO MALONTYBAABEMAGCZ000907115555,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105835,00-2,7735,00170,0012420
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,000,0038,00165,9100
BETA OLOMOUCBAABETAOCS0008429155255,000,0072,98311,0000
BH CAPITALBABBHANCZ00080246011 170,00-0,421 100,001 350,005058 500
BIOCELBAABIOCECS0005017953871,00+1,75625,001 690,0010490 584
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,670,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559157,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052609,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462517,00+0,97488,001 005,00147 238
BMTBAABMTBOCS000503075835,48-4,9812,2050,8226922
BODOSBAACADBCZ000820585361,75-5,0056,00109,099556
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607156,00+1,2980,23364,0048876 128
BOHEMIA SEKTBAAVINZACZ00084452515 301,000,002 850,005 610,00169895 869
BOHEMIA VENTUREBFAYSEIFCZ0009088506140,00+4,47120,00945,0063989 460
BOHEMIA VIDEO ARTBAABOARTCS000844085555,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454292,00+2,09226,00468,002584
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195063,000,0057,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,13-4,9982,13505,00302 464
BOPOBAABOPOCZ0005091157102,00+1,1978,34453,0014314 586
BOR ČESKÁ LÍPABAABORCZ000906075249,49+4,9840,74170,0000
BOTASBAABOTANCS000841495930,03-4,9325,65120,40481 441
BP PROJEKTBAABPRVMCS0008433751131,250,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150144,400,00134,48334,0000
BRANO-ATESOBAAATESOCS0005012350534,00-4,98389,00694,0000
BRISK TÁBORBAABRITACZ0005074856123,000,0071,00220,0000
BRISTOLBAABRISTCZ0009062352238,00-4,80198,55583,00174 046
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509163,11+0,68109,35328,00142 284
BSH HOLICEBAATOSHOCS000504295140,000,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452252,00+5,00214,00755,0012932 508
BVV BRNOBAABVVCS00084128543 400,00-2,852 917,004 890,002378 200
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87145,0000
CALOFRIG BOROVANYBAACALOFCS0008457354646,00+0,78400,001 020,0074 522
CARBORUNDUM ELECT.BAACARBOCS000501536131,69+4,9630,1974,8000
CEMBRIT MORAVIABAAEZACS000843015320,65+4,9816,9363,58601 239
CEMENT BOHEMIA PHABABCEBPHCZ0005108209193,31+4,99125,37396,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,00196215 600
CEMOS OSTRAVABAACEMOSCZ0008433356160,110,0055,00179,70274 323
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00300,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560168,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555201,00+4,78182,70453,0051 005
CERAM ČENOVBAAMLYOLCS000842115227,28+4,9619,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515024,00+3,4922,09126,78372
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425292,00-2,1291,00401,00575 244
CIDEM HRANICEBAACIDEMCS000841816655,86+5,0037,84145,6000
CIHELNA ŘEPOVBAAKORAMCS000842785210,720,0010,7270,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,100,0038,0077,006307
CINEMART PRAHABAALUCERCS000843785194,50+5,0083,971 250,006567
COLORBETON LIBERECBAACOLORCS0005038157270,000,00116,65471,0000
COLORLAKBAACOLLKCZ000508865871,00-1,3771,00297,001087 668
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255215,35-4,9515,3572,0000
CONSUS IFBFACONINCZ000802830547,16-4,9947,16240,0000
CRISTAL PALACEBAACRISTCS0008446456326,00-4,95135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250273,00-4,21273,00762,00102 730
CS TRADING PRAHABAACSTRGCZ0008416559125,00+3,0753,22125,003375
CUKRÁRNA KARLÍNBAACUKARCS000843856017,49-4,9917,49351,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,340,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357300,000,00300,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258256,00-1,91121,00305,0061 536
CUKROVAR LITOVELBAACUKRLCS0008428652350,000,0037,68401,00258 750
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585142,570,0042,5765,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085312,600,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757470,00-4,85193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,000,0046,14146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,007012 600
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,500,0072,00146,412195
CUTISIN JILEMNICEBAACUTISCS0008419156759,00+4,97618,001 400,002115 939
CZ 92/91BAAHYBLECZ000508615737,28+4,9832,21144,0000
ČEDOKBAACEDOKCZ0009036356256,00+3,64153,05290,00143 584
ČECHOFRACHTBAACECHFCZ00084134571 930,00+1,571 485,003 150,002548 250
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864106,020,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350142,000,00115,00190,00757107 494
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556470,00+4,91367,001 855,004018 800
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 450,00+2,772 672,005 400,00203700 350
ČESKÁ SPOŘITELNABAACSPOCZ0008023801320,00-1,23177,00368,006 2231 999 583
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,900,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 265,00+4,861 220,002 265,003 1327 093 980
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553228,00-5,00115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18121,541178 190
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854105,45-5,00105,451 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653187,000,00158,00615,00285 236
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 781,00+0,291 830,004 490,0073276 013
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255069,480,0040,00552,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175295,000,0069,92277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025830,81-4,9930,81143,2700
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457131,00+0,7652,00161,291 962257 022
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 170,00-2,981 008,001 802,007688 920
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655930,000,00842,001 630,002624 180
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059550,000,00115,00921,0063 300
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741227,00+4,60176,00629,001 671379 317
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,56+4,9834,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455132,00+0,7660,88158,0024131 812
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950990,00-0,50722,001 050,001 1971 185 030
ČEZ, A.S.BAACEZCZ00051123001 210,00-2,41908,001 295,002 8003 371 400
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559164,04-4,9997,20191,00620101 705
ČKD DUKLA PRAHABAACKDDCS000500575070,98-4,9942,43156,24221 562
ČKD HOŘOVICEBAACKDHOCZ000509385645,21-4,9830,0093,545226
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445521,00+0,0420,9999,6516336
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325246,000,0043,10105,3000
ČKD KOMPRESORY PHABAACKDKOCZ000509335126,180,0026,1850,001002 618
ČKD KUTNÁ HORABAACKDKHCS000500805199,75-5,0076,72275,00141 397
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,79+4,985,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770043,630,003,6315,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153351,00-3,57210,00545,00207 020
ČKD PRAHA HOLDINGBAACKDPHCS0005002765810,00+1,50151,01840,0018 99015 381 900
ČKD SLANÝBAACKDSCS0005008150120,65-5,0063,00330,00809 652
ČNIMFBFACNIMFCZ0008018306140,000,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207157,500,00119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 450,00+1,132 820,004 520,003531 570 850
ČS KERAMIKA PRAHABAACSKERCZ000841195698,70+5,0038,07130,004395
ČS PLAVBA LABSKÁBAACSPLLCS0008203550305,00-1,29248,00377,00458139 690
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,700,0039,10236,001024 355
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,00522 704
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00230,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715637,87-4,9937,8772,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,000,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356120,50+4,7877,90121,0012615 183
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835256,25-4,9951,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725557,85+4,9927,12217,00402 314
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085363,030,0060,0381,0000
ČSAD HODONÍNBAACADHOCZ000820685181,400,0060,3094,9200
ČSAD JABLONEC N.N.BAACADJACS000820045795,000,0058,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615878,000,0060,00114,00151 170
ČSAD KARVINÁBAACADKCS000820095252,000,0043,0090,0000
ČSAD KLADNOBAACADKDCZ0008207750120,100,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705745,520,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605931,05-4,9831,05135,0000
ČSAD OSTRAVABAACADOSCS0008200556104,200,00101,84311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,9000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552109,000,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595270,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065552,480,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752171,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,970,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126750,100,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136465,050,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258125,00+1,75110,20360,00823102 875
DAKO-CZBAADAKOCS000503555945,13-4,9845,1392,5514632
DAS PŘÍBRAMBAADASCZ000842465224,000,0024,0066,0000
DENTAL PRAHABAADENTACZ0005104257107,00-2,7191,00653,00101 070
DERMACOLBAADERMACZ0009041653150,05-4,9986,261 500,00172 551
DESKOBAADESKOCS0008461364146,68-4,9973,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00252,004140
DEZABAADEZACS00084140582 301,00-0,382 090,002 525,00170391 170
DG JIHOVELBAADGJIVCZ000904985429,330,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765771,820,0065,17304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925961,000,0059,75311,004244
DMP PARDUB.SEMTÍNBAADMPCZ0009041455119,00-1,6591,10204,006714
DOAGRABAAZZNDOCS0008444352124,000,0063,00154,353372
DOBA BAKOV N.JIZ.BAADOBACS000846595130,19-4,9730,1999,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150111,75-4,9976,771 375,002224
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ0009048856126,60+4,9981,10585,00101 266
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615750,470,0039,21100,0000
DOPLA PAPBAAPAPCS0005023159620,00-4,90620,001 312,0074 340
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266174,79+4,99151,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00269,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745996,57-4,9996,57853,00151 449
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735011,41-4,9911,4193,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,33-4,9943,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4066,0000
DROGERIE OLOMOUCBAADRGOLCS000842945255,76-4,9944,26150,0000
DROGERIE OSTRAVABAADRGOSCZ000842935481,60+4,9942,00102,4300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505982,080,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750143,78-4,99138,05870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454960,00+0,41360,001 119,0021 920
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,500,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605168,100,0062,71685,00392 656
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415764,100,0055,50250,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4549,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386515,23+4,803,5957,0000
DST TRUTNOVBAADSTTUCS0008453254147,38+4,9988,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154143,32+4,99126,35930,0000
DYAS UHER. OSTROHBAADYASCS0008451555193,80-5,00193,801 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095832,84-4,9731,00206,00341 117
EGO CHVALETICEBAAEGOCS000844815518,58+4,9711,2442,0015279
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745384,560,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405383,91-4,9983,91647,009755
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205167,770,005,53167,7700
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400725,00+4,990,3725,0010 198254 950
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005286,00-4,98286,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795254,690,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0065,87299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685129,05-4,9729,05221,0031901
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0081,00201 300
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151400,00-4,76380,00737,009939 600
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 657,00-4,993 520,004 920,0067312 019
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353190,00-5,00109,35774,0061 140
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0061,8900
ELEKTROTECHNIKABAACKDELCZ000509345029,000,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095134,08-4,9927,38110,2500
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685141,300,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754654,00+4,97252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585263,150,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755124,45-5,0099,00400,00415 102
ENERGOAQUABAAENRGACS000841975098,80-5,0061,75147,3111311 164
ENERGOINVEST CZBAAENGPRCS000844015283,470,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653590,00-4,83394,001 170,0011970 210
ENERGOSTROJ.PARD.BAAENGSTCS000845335338,86+4,9934,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,48+4,9929,00177,6600
EPABAAEPACS000844135841,600,0041,60105,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,00-1,9618,27133,0050610 120
ERGON PRAHABAAERGONCZ0009055851415,000,00273,00433,0072 905
ESAULBAAEKOKACZ0009071353101,57+4,9963,67142,3800
ETABAAELEPRCS0005005156409,00+1,48317,00710,00350143 150
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450106,93-4,9966,00170,0000
EUROVIA CSBAASTASZCS00050228541 356,00-0,361 040,001 695,003750 172
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 870,00+0,702 490,003 845,001337 310
FAGRONBAATAMDACZ000846120991,20-5,0079,00169,8510912
FALCON MIMOŇBAAMITONCZ000510085959,60-4,9857,03101,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256640,00-3,03574,001 400,00555355 200
FAVORIT ROKYCANYBAAFAVORCS000504136733,04+4,9827,20220,00622 048
FERONA PRAHABAAFERONCS000501965272,20-5,0072,20155,0014510 469
FEROX DĚČÍNBAAFEROXCS000500336736,02-4,9831,00100,0000
FERROMET PRAHABAAFERROCS0008412060480,000,00365,00732,002411 520
FERRUM FRÝDLANTBAAFERRUCS000501805037,34-4,9837,3480,00301 120
FEZKO SERVISBAAFEZKOCS0005037456100,00-0,9978,20284,00535 300
FINOP HOLDINGBAAFINOPCZ0008418001125,50-1,1877,17198,00821103 036
FISH FOODBAAZPRRYCZ0009042859172,830,0062,09346,0000
FISPOLBAAVAUVECZ000906915946,630,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245335,790,0025,4673,0000
FOMEI RADIODIAG.BAATERROCZ000503470229,35-4,9820,0047,1313382
FOREST LES.SP.POLIBAALESPOCZ000903975652,25-5,0052,25976,006314
FORESTA V.KARLOVI.BAAFORESCZ000905695828,500,0028,50250,0000
FORMBAAFORMCS000501125325,000,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595091,000,0081,00185,406546
FOSFABAAFOSFACZ000509145470,000,0067,45330,0000
FRANZ EDER TACHOVBAATEROZCS000502335728,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105246,41+5,0040,10225,0019882
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654149,72-5,0094,58902,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265157,03-4,9944,89118,001327 528
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495438,240,0038,24153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00285,0000
GALA PROSTĚJOVBAAGALACZ000508825268,30-1,3064,80171,0012820
GALANT MIKULOVBAAGALANCZ0005088351115,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009235,00-4,8528,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350380,00-3,55289,001 035,0020076 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90408,0051 250
GASTRONOMIABAAGASTRCS000843285284,73-4,9861,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255514,00+4,89166,17964,0000
GEODÉZIEBAAGOELICS00084230591 151,000,00354,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706363,000,00350,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665572,200,0049,02130,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355435,65-4,9835,65173,4126927
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385052,650,0019,1255,4200
GEOTEST BRNOBAAGEOTECS0008448452600,000,00470,00605,0063 600
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78105,3000
GLOBAL PAYMENTSBAAMUZOCZ0008413655992,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550125,000,0097,75700,00101 250
GMS PRAHABAAGMSCS000843635822,22-4,9618,27315,0000
GRAFIATISKBAAGRAFTCS000841675668,650,0030,00219,0000
GRAFIT NETOLICEBAAGRAFICZ000509495384,300,0079,75430,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605964,600,0064,60600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215260,020,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356289,00-4,93260,00455,005917 051
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054231,00-4,54217,00640,00102 310
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025986,61-4,9986,61520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652440,000,00232,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715960,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055298,00-0,9190,25228,00282 744
GUMOTEXBAAGUMOTCZ000508675198,790,0098,79400,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852388,00-4,90388,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185083,09-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265142,00+5,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756144,58-4,99144,581 170,0000
HANSON ČRBAASTPISCS0008458154895,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758109,20-4,99109,20502,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708200,000,00110,22642,008 2161 643 200
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006186,82-4,99104,67511,00101 868
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204164,140,00103,00702,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402162,46-4,9995,94750,0081 300
HARV.FINANČNÍ SBFAFRUSTCZ0008010105208,00+4,52117,00673,0011 0602 300 480
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303154,01-4,77120,78710,00345 236
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915136,20+3,4232,00116,68963 475
HIKOR PÍSEKBAAHIKORCS0008456752145,00+2,04130,50680,005725
HMO LOGISTIKA OLBAAHANMACZ0009051058112,350,00101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605727,08-4,9827,08200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953600,00+3,27549,001 470,009858 800
HOLCIM ČESKOBAACEVAPCZ0008419256450,000,00399,00630,0018281 900
HOLCIM (ČESKO)BAACIZKOCZ0008418951885,00+4,98621,001 050,00246217 710
HOME PRAHABAAHOMECS000502256540,110,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,25-5,0031,74269,0000
HOTEL ČERNIGOVBAACERNICS0008453452305,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851210,000,00171,00866,008317 430
HOTEL IMPERIAL OVABAAIMPERCS000843585563,70+4,9943,15279,006382
HOTEL JALTA PRAHABAAJALTACZ0008437258540,00+0,37432,00624,002111 340
HOTEL PALACE OVABAAPALAOCS000843515233,41-4,9733,41134,4500
HOTEL PANORAMABAAPANORCS0008438354135,260,00120,27447,0091 217
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,000,0090,00190,05283 416
HOT.INTERNATIONALBAAINTERCS0008436853250,00-1,96133,00489,00276 750
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,000,00153,09256,004740
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155350,000,00135,00367,0082 800
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375871,32+0,2646,94165,374285
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155854,51+4,9842,73231,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965863,000,00281,00966,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0091,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735235,00+0,9830,37250,0014490
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2785,3000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 200,000,002 170,002 290,00511 000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357148,370,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409320,000,00190,00420,0010834 560
CHEMONT BRNOBAACHMNTCS000502895076,800,0047,81788,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 340,00-0,811 023,001 385,006 5238 769 550
CHEMOPROJEKTBAACHEPRCZ0008439155452,00-4,84306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875255,96+4,9937,91140,0000
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0000
CHIRANA MODŘANYBAACHIRPCS000501985027,14-4,9711,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955333,07+4,9823,10301,008265
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125377,39-4,9954,00410,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 313,00-3,042 907,004 825,0033109 329
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4515450
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952541,00+4,84265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895124,77-4,9824,7760,1300
ICEC ŠLAPANICEBAASLAPACZ000509015951,28-4,9843,74186,3000
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,330,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255276,070,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265190,000,0063,0091,00383 420
IDEAL STANDARDBAAKEZTECS0008417069109,150,0097,20281,002218
IF AB-UNIFONDBFAABUNICZ000800720078,00-2,7467,98125,06503 900
IF BOHATSTVÍBFABOHATCZ0008011301851,00-4,16471,001 350,00334284 234
IF ENERGETIKY PHABFAENERGCZ0008010907980,00+1,03610,00980,005553 900
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690573,50+5,0036,62182,0000
IF OBCHODUBFAOBCHOCZ0008011103603,00+0,50368,001 500,0015291 656
IF PRAGOFONDBFAPGFONCZ000800900880,01-3,6378,52163,00302 400
IH MOSKVA ZLÍNBAAMOSKVCS000845235599,55+4,9961,00110,00626 172
ILBAU LIBERECBAASILLICS000846115865,000,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465262,680,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835643,00+4,0939,35346,0014602
IMEX PRAHABAAIMEXCS000841595685,50-5,0070,20555,004342
IMO CHOMUTOVBAAMASCHCS000845996219,380,0019,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354180,000,00179,20800,0000
IMPSBAAIMPSCZ000504305939,600,0039,60310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855380,00-4,76346,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057445,00-0,66219,00519,003013 350
INGSTAV OPAVABAAINGSOCS000501855551,970,0049,50194,0000
INGSTAV OSTRAVABAAINSOSCS0005042050142,710,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 810,00-2,94600,003 410,001018 100
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425046,41+5,0038,5077,1900
INSPEKTABAAINSPECZ0008412954902,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,200,00118,75361,00556 996
INTERGEOBAAINGEOCS000844115027,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001209,00-4,56206,00707,009119 019
INTERHOTEL VORONĚŽBAAVORONCS0008449757217,000,00158,00680,00163 472
INTERIER PRAHABAAINTPRCZ000508545647,60-2,0936,30367,0020952
INTERKUPON HOL.PHABFAINTKUCZ000908880353,530,0052,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00180,0000
INTEXBAAINTEXCS000500745939,99+4,9823,50205,0024960
IP BANKABAAINBACZ0008002854342,00+1,18264,00342,007 9272 691 326
IPF KOMERČNÍ BANKYBFAKBCZ0008012804734,00-0,13503,00794,005 7784 209 984
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851500,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155325,00+2,20239,75325,0011 8283 792 304
IRIDIUM INVESTBAAVSINVCZ00090954022 044,00+4,981 780,002 730,002142 924
ITEC GROUPBAAELTONCZ000502695583,10+2,3335,15120,0070058 170
IVAX - CRBAAGALENCZ00050968591 689,00+4,97820,001 689,001 9923 364 488
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605767,00-4,4236,4570,1812804
J & T INVEST.HOLD.BAASKRBRCZ000509535635,01-2,8035,00126,0017595
JABLONEX JABLONECBAAJABLXCS0008412151383,00+4,93177,30383,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095029,50-4,9925,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753334,00-3,74316,00857,005016 700
JÄKL KARVINÁBAAJAKKACZ0005084657166,000,00137,00215,00528 632
JANKABAAJANKACS0005003953140,93-4,9995,48500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245331,89-4,9715,0056,3000
JATKY PLZEŇBAAJATKACS000844695131,00-1,1116,4790,009279
JČ ENERGETIKABAAJIHENCZ00050770572 657,00+0,071 330,002 885,003387 681
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795954,000,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065575,00-4,9975,00265,00151 125
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 185,00-0,221 165,002 730,0036 555
JEMČA JEMNICEBAAJEMCACS0008416459609,00-4,99568,00910,0053 045
JESAN ADOLFOVICEBAAJESANCZ0008430253175,990,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465883,13+4,9864,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096451,24-4,9836,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275039,150,0039,15163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715559,570,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685056,500,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,000,00375,00760,001670
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636784,99+4,9969,66320,0000
JILANABAAJILANCZ000509645337,010,0027,00155,0000
JIRČANYBAACIHDJCZ000511130293,80-4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255148,00+0,68142,50623,007410 952
JITKA JINDŘ.HRADECBAAJITKACZ000508895595,22+0,2340,66165,00837 903
JITONA SOBĚSLAVBAAJITONCZ000509965564,41-4,9855,02164,08483 092
JITŘENKA PRAHABAAJITRECZ000905135537,040,0037,04105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057110,18-4,99110,18358,0000
JM ENERGETIKABAAJMENGCZ00050779582 362,00+1,061 620,002 810,0099233 838
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 012,00+3,821 400,003 181,0036108 432
JULIUS MEINL MOR.BAAPRABRCZ000905685960,74-4,9860,74200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485496,97+4,9961,02153,4300
JUTABAAJUTACS00050261522 310,00+0,431 400,003 021,002148 510
J&T FINANCE GROUPBFAMSVIFCZ000908700393,45+5,0046,00305,004 044377 912
KABLO ELEKTROBAAKABLOCS0005034156915,00-0,10915,001 515,00322294 630
KAOLIN HLUBANYBAAKAOLNCZ0005075051317,00+4,96278,00750,0000
KARABAAKARACZ000509705544,00-2,2236,6792,65723 168
KARLOVAR.MIN.VODYBAAKARMICZ0009033452960,00+0,41765,001 040,0076 720
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954122,00-2,40119,70310,00566 832
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,05111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00620,00960,0000
KARNOLA KRNOVBAAKARNOCZ000508115851,17-4,9937,22332,0000
KAROSERIABAAAVIABCS000503215043,89-5,0039,92182,891476 452
KARTOGRAFIE PRAHABAAKARTOCS0008437554138,27-4,99138,27350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 358,00+0,591 049,001 388,00587797 146
KAVOZBAAKAVOZCZ000508055622,800,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925161,92-4,9861,92382,0014867
KDYNIUMBAAKDYNICZ0005023655219,00-4,78178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550404,00-0,24171,00411,00104 040
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 303,00-0,171 905,002 950,0045103 635
KERAMOST MOSTBAAKERAMCZ000507765165,000,0060,00210,0010650
KF PRAHABAAKFCZ0009065652285,00-5,0065,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950499,00+4,83143,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,000,0076,00267,00151 350
KLENOTY AURUM PHABAAKLEAUCZ0009049359166,97-4,99166,97275,0000
KLENOTY BRNOBAAKLENOCS000844865021,500,0019,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825934,000,0030,97236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405063,790,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795735,92-4,9934,30145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,000,0080,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945870,400,0070,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935966,20+0,9957,45665,00251 655
KOLBENKABAACKDTRCZ0005094151113,00-0,3591,01171,00495 537
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856250,00+4,1642,00250,007017 500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555940,81+4,9931,90168,003122
KOLORA SEMILYBAAKOLORCZ000508605846,00-2,1239,76103,00592 714
KOMERČNÍ BANKABAAKOMBCZ00080191062 650,00+0,181 805,002 685,006 50617 213 870
KONEBAAKONECZ000500775786,000,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0024,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352569,000,00507,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525772,20-5,0069,66277,0000
KOVÁRSKOBAAKOVARCZ000906825077,62-4,9946,80223,001269 780
KOVO CHEBBAAKOVCHCS000500316941,000,0029,00131,2500
KOVO PRAHABAAKOVOCZ000841225139,00+0,8525,65190,00391 521
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151111,870,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995425,000,0025,00157,3032800
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158266,00+4,72198,00386,0025066 500
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,200,0063,0095,7000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485152,85-4,9952,85190,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,000,00174,001 155,00407 600
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,200,0071,00155,0000
KOVOLIT MODŘICEBAAKOLITCS000500505787,020,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,00+0,2628,5047,00702 100
KOVONABAAKOVNACS0008418653297,000,00171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395542,000,0042,00127,5010420
KOVOPLAST CHLUMECBAAKOVOPCZ000507925153,77-5,0053,77255,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459180,070,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,000,00155,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896610,84+4,937,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655698,00+4,96128,00698,0000
KOVOSVITBAAKOSVICS0005004464124,11+5,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415377,39-4,9977,39299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975640,000,0040,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225682,000,0073,32126,0000
KOZAK KLATOVYBAAKOZAKCS000844415474,41-4,9961,37294,0000
KRAJKABAAKRAJKCZ000509065433,000,0020,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945973,20+1,5271,10135,0048335 356
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459235,00+2,17170,05435,00559131 365
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955810,00+1,25656,001 505,0032 430
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159118,750,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756110,110,00106,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335127,98+4,9926,65200,001022 854
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275499,22+4,9971,25259,00525 159
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004721,00-0,55393,001 230,00182131 222
KUNZ HRANICEBAAKUNZCS000501875328,00-4,7622,55136,00421 176
KVANTO IPFBFAKVANTCZ0008026002263,000,00125,20313,001 057277 991
KVATROO FINANCEBAAKOHUDCS000501195688,38+4,9838,41149,15171 502
K.V.RESTAVBAAKVRESCZ000904205720,900,0020,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955380,00-2,06355,001 100,004617 480
LABENA KR.BŘEZNOBAALABENCZ000509885511,000,009,7852,0000
LABITBAATOSHYCZ000508335220,130,0018,13285,0000
LADA SOBĚSLAVBAALADACS000500566930,000,0028,5090,0000
LANAREST BRNOBAAMOSILCS000503105314,00+2,9412,3578,75951 330
LANEXBAALANEXCZ0005016857409,00-4,88409,001 045,002818
LARM NETOLICEBAALARMCZ000503625145,77-4,9840,52144,0000
LATER CHRUDIMBAALATERCZ0005103259217,00+4,83176,70321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557202,00-4,71150,001 200,00183 636
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556101,18-4,9997,20407,00101 012
LÁZNĚ LIBVERDABAALIBVECS0008422952626,000,00191,70940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851454,00+0,22270,00570,00177 718
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153171,50-4,98127,00843,00223 773
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251145,000,00138,59603,0071 015
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853334,00+0,30170,00354,003612 024
LÁZNĚ VELICHOVKYBAAVELICCS0008454054163,000,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 085,00+0,37462,001 159,0044 340
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758570,00+3,63469,001 857,001570
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035887,87-4,9981,20260,0000
LECOTEX TÁBORBAALECOTCS000845805561,000,0034,83100,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258150,000,0088,43300,003450
LÉČIVABAALECIVCZ00051047522 468,00-0,282 233,002 690,00115283 820
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159335,00-4,82195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755137,640,0037,64723,0000
LESNA LIBERECBAALESNACZ000904485570,30-5,0067,33149,98382 671
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954145,000,0072,00330,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350117,180,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655430,00-4,3030,00161,0030900
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665367,130,0059,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705778,500,0078,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795837,63-4,9937,63525,00271 016
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805550,18-4,9950,18408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69185,22202 400
LESNÍ SP.JIHLAVABAALESJICZ000904515994,76+4,9954,60260,00222 085
LESNÍ SP.JM LESYBAALESJMCZ000904335238,58+4,9735,00201,00431 659
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555526,000,0022,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775033,070,0029,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0043,00205,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295860,900,0053,20236,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475668,09-4,9968,09174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675268,080,0061,10332,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325366,030,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459236,00-4,83236,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725540,000,0027,37175,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705538,71-4,9838,71113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985553,430,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,100,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455143,200,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,000,0024,63150,0415525
LESNÍ SP.SVITAVYBAALESSYCZ000903965769,000,0053,10162,0000
LESNÍ SP.TELČBAALESTCZ000904505083,000,0049,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,000,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,660,0061,74189,905323
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765131,77-4,9931,77185,1300
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580036,670,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558197,02+4,99111,15363,00305 911
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435052,000,0049,70110,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525826,000,0025,9098,8200
LESOSTAV.TŘEBOŇBAALEOTCZ000904115862,300,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ000903895670,72-4,9950,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754326,000,00269,002 045,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,20-3,9750,20390,003151
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0025,00135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815466,000,0040,00121,00493 234
LESY HLUBOKÁ N.VLTBAALESHCZ000904355080,00+0,2574,94236,00302 400
LESY CHLUMEC N.C.BAALESCHCZ0009040051179,15+4,99154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095260,000,0060,00455,0000
LESY KÁCOVBAALESKCCZ000904025968,000,0043,20231,0000
LESY KAPLICEBAALESKACZ000904345163,000,0043,00150,0000
LESY KRNOVBAALESKRCZ000904365946,03-4,9946,03130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045789,39-4,9965,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554111,340,00105,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,500,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055652,170,0052,171 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22236,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735456,000,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059132,98-4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858120,98-4,9990,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256268,00+4,68103,81387,007820 904
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635435,000,0035,00141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405940,26-4,9726,1082,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251586,00+3,35315,00614,004 9772 916 522
LICOLOR LIBERECBAALICOLCZ000509225416,990,0016,19157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046565,18-4,9965,18240,005326
LIGMETBAALIGMECS000842445333,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951222,000,00211,00750,0000
LIGNUM HODONÍNBAALIGHOCS000845245421,270,0020,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,55-4,9720,7985,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415152,860,0043,00190,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158116,00-4,79116,00186,00101 160
LINASET BUDIŠOVBAALINASCZ000509615697,000,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358245,000,00242,00315,00143 430
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0076,1400
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150795,000,00611,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00141,9000
LITES LIBERECBAALITESCS000504175540,85-5,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305478,47-5,0058,00130,0540031 388
LOMBARD INDUSTRIALBAAPRMETCS000501915795,67-4,9995,67250,00302 870
LONKA PŘÍBORBAALONKACS000501065165,000,0053,30324,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,600,00100,00270,00303 348
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,30+4,9723,0045,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700359,00-0,0140,00172,0015885
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,010,0037,73263,0000
MADETABAAJIMLECS0008420550460,000,00456,001 150,007434 040
MAGNETBAAMAGNTCS000844795959,85-5,0059,85183,28362 155
MAGNETONBAAMAGNECZ0005079053149,24-4,99113,18300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,42-4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603790,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254103,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765010,74+4,989,7542,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625649,070,0049,07193,2500
MASNA STUDENÁBAAMASNACS000845635657,00-5,0057,00225,0016912
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568176,24+4,9959,10217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465746,06+4,9929,1697,00823 777
MASOKOMB.KLADNOBAAMASKDCS00084256586,15+4,945,1634,0323141
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0038,00200,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,00-0,4234,19110,00151 200
MASOKOMB.MARTINOVBAAMASMACS000843566586,38+4,9971,25393,00302 591
MASOKOMB.POLIČKABAAMASPOCS0008454252315,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,00-2,5928,50161,502246 720
MASSAGBAAMASSACS000500525551,76-4,9951,76268,0000
MATEBAAMATECS000501096627,52-3,9727,5298,0014385
MĚĎ POVRLYBAAKOVPOCZ000508105980,39+4,9853,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755340,000,00141,48363,0041 360
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896095,00-2,1275,21157,0064861 560
MEP POSTŘELMOVBAAMEPPOCZ000509125648,880,0031,35106,0500
MERKUR PRAHABAAMERPHCS000843906328,000,0014,5828,0000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0086,0300
METALIMEXBAAMETLXCS00084124581 057,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750126,00+5,0085,74155,00374 662
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415946,57-4,9930,97149,6018838
METRA BLANSKOBAAMETRACS000501005792,020,0069,54222,0000
METROPROJEKT PRAHABAAMEPROCS000843676290,32+4,9939,45140,0000
METROSTAVBAAMESTACZ00050065022 895,00+0,872 440,003 330,00200579 000
MEVABAAMEVACS000503935392,61+5,0057,00206,0000
MGM HOLEŠOVBAAMGMCS000846215638,89+4,9927,9885,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00750,0082 800
MIKROP ČEBÍNBAAMIKROCZ000903485670,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745756,000,0043,10547,0000
MILO OLOMOUCBAAMILOCS00084300541 350,00-4,59771,002 803,008001 080 000
MILPA PARDUBICEBAAMILPACZ000508185165,17-4,9839,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552253,00-0,78253,00436,00194 807
MITOP MIMOŇBAAMITOPCS000500915880,35-4,9667,00190,00201 607
MITOP TRADINGBAASEVPRCS0008423455190,000,0071,28205,0000
MJM LITOVELBAAZZNSRCS000843475996,75-4,9996,75354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98846,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957185,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525858,38+5,0052,96260,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008364,000,0099,08760,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665422,07-4,9922,07213,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385946,88+4,9920,24260,005234
MLÝNY ČERČANYBAAMLYNCCS000842775328,88-5,0027,7285,0020578
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125732,800,0028,89249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00-1,83106,731 145,00748 140
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315031,610,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275786,000,0076,95146,0000
MORAVEL OLOMOUCBAAMORAVCS000843075742,990,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252118,12-4,99118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605674,56+4,9939,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115968,78-5,0042,38525,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435920,510,0020,51224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658950,00-5,00919,001 640,001413 300
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850168,100,00120,12284,0017429 249
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355062,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785672,200,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,030,0016,4530,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158329,00+1,23294,00766,0020366 787
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985442,52+4,9835,0077,9000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258117,50-4,85117,50434,0010011 750
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652948,00-0,21791,001 105,00864819 072
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775060,000,0053,12353,00241 440
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,00-4,88219,00405,004 7291 749 730
MOTOKOV INTER.BAAMOTINCZ0008417755116,93+4,9991,87250,003351
MOTOKOV PRAHABAAMOTOKCZ0008412558273,00+1,86134,13426,006016 380
MOTORPALBAAMOTORCZ0005084558226,00-0,8773,70228,0032573 450
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,400,0043,18108,2815816
MRAZÍRNY PRAHABAAMRAPHCS000844296883,07+4,9933,0083,0700
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958141,75+5,0092,58420,0081 134
MSABAAMSACZ0005016501491,00+0,82485,001 100,0010149 591
MSDZ ŠUMPERKBAAMSDZCZ000841985028,89+4,9722,13100,001012 918
MTH PRAHABAAMTHCZ000820185245,000,0042,8880,0000
MUROM MOSTBAAMUROMCZ000903425260,72+4,9949,97375,0000
MYKANA CHRASTAVABAAMYKANCS000504165658,500,0037,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855654,70-4,9845,13321,0000
NATE CHOTĚBOŘBAANAPTECS0005027853346,00-4,94158,971 440,0000
NATURAMYL H.BRODBAANATURCZ0005084053104,00+0,27103,71358,006624
NAVARA NOVOSEDLYBAAAVIANCS000503205180,830,0080,83220,0000
NAVOSBAAZZNPRCZ0009066551351,00-4,87116,79369,00124 212
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151175,77-4,9969,92399,0000
NEALKO OLOMOUCBAANEALKCS0008463857165,00-4,76160,00786,00538 745
NEMOHOLDBAAOBOSCZ000903415369,320,0069,32155,0000
NIA HOLDINGBFARDPGRCZ0008027109145,000,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255622,00-2,50604,00970,006540 430
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368536,00+4,89459,00536,005428 944
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795660,98-4,9860,98235,0000
NOVING ŘÍČANYBAANOVINCS0008425351137,49-4,99122,00359,00101 375
NOWACO MRAZÍRNYBAASLMRACS000842875146,39+4,9723,7560,0040018 556
NYCOMBAANYCOMCZ0009032058148,050,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454251,00+1,61122,00343,004110 291
OBALEX ZNOJMOBAAOBALECS0005030865193,55-4,65162,51391,00152 903
OBEK SERVISBAACADTCS000502595685,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,520,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353512,00+0,19466,001 433,003819 456
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375723,00+4,9720,0040,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,23-4,9947,84139,8600
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095412,000,009,9334,50672
OBILABAAOBILACZ000842720079,210,0075,44210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152120,000,0097,84500,002240
OBL.PRŮM.P.POLIČKABAAOPPCS000846605842,000,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266085,000,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259281,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057240,00+4,80200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553487,000,00367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS000846186980,000,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615459,280,0059,28189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975519,14-4,9619,1454,0000
ODKOLEKBAAODKOLCZ0009064051141,75+5,0097,50277,00507 088
OHL ŽSBAAZSTBOCS0005028554622,00+4,89465,00940,004527 990
OK STS TOUŽIMBAAOKSTSCZ000907235159,000,0059,0091,0000
OKDBAAOKDCZ0005100651159,11-0,5546,10171,997 9611 266 675
OKULA NÝRSKOBAAOKULACS000844595347,45-4,9847,45181,5010475
OLMA OLOMOUCBAAOLMACZ0005101253444,00-4,92444,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550110,20+0,18105,00640,00323 526
OMNIPOL PRAHABAAOMNIPCZ0008413754190,120,00180,50400,0000
OMYA VÁPENNÁBAATERAMCS0005017359220,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852260,00+1,96152,00307,0011630 160
OPAVSKÁ LESNÍBAAOPALECZ000905615654,500,0054,50165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00120,0000
OPZ PLUS PRAHABAAOPZPLCS000844225714,810,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766049,10-4,9938,76510,0000
ORGREZ BRNOBAAORGRECS000843535076,36-4,9876,36217,00181 374
ORPABAAVCPAPCS000500595870,000,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795555,000,0043,14106,619495
OSONA PLZEŇBAACADPNCS000502585742,000,0040,74172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035531,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 076,00+0,04490,002 076,0054112 104
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40104,5000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401172,860,0096,50175,0000
OSTROJBAAOSTROCS0008435558102,90+5,0098,00462,00404 116
OTAVAN TŘEBOŇBAAOTAVACZ000509085264,60-5,0064,60650,006388
OTAVA-PATRIABAAHOTOTCZ0009065959359,00+4,97116,16505,004716 873
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,000,0069,00139,158680
O2 C.R.BAATELECCZ00090932093 800,00+0,822 705,003 800,005 13319 406 940
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,910,0030,0085,8000
PALABABAAPALABCS000501325980,00-3,6172,65440,008640
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625517,15-4,9817,1540,0000
PANAV SENICE NA H.BAAPANAVCZ000507955865,000,0042,71425,00181 170
PANKRÁCBABPANKRCZ0009078903105,000,0050,00110,1000
PANKRÁCBAAPANKRCZ000903320563,20-0,1533,1068,00402 528
PAPÍRNY BRNOBAAPAPBRCZ000509005047,400,0047,40260,0000
PARAMOBAAPARAMCZ0005091355750,00-0,26564,001 335,006246 500
PARKHOTEL PRAHABACPARKHCS0009026851176,70-5,00131,40227,00111 944
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955211,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455976,14-4,9943,0080,1410761
PASBBAAPISBOCZ000508975548,000,0048,00157,9500
PASO BRNOBAAPASOCZ000845125941,000,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795478,04-2,4576,00150,0018214 203
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0070,0000
PEGA KRNOVBAAPEGACZ0009077608176,24+4,99133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535838,36-4,9736,90145,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635545,790,0045,79125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050174,05-4,99174,05981,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650149,24-4,99149,241 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245227,62-4,9827,62174,64601 657
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215252,000,0052,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925434,320,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206912,700,0012,7097,6400
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,370,0037,81315,001207 844
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 226,00+0,314 350,008 301,002201 809 720
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458105,000,00103,79304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452222,00+4,71105,10470,004710 434
PIVOVAR MOSTBAAPIVMOCS0008459053152,17+4,99108,86282,00203 043
PIVOVAR PARDUBICEBAAPIVPACZ0005099051166,00+2,46145,00330,00101 660
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145795,000,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 790,00+1,913 819,005 850,0088421 520
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 713,00+0,07532,002 758,00111301 143
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751452,000,00430,001 530,00146 328
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200972,00-0,20490,001 410,00117113 724
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467148,00-0,05127,20499,00365 328
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 521,00+0,841 400,002 734,003075 630
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965627,44-4,9827,44107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955782,64+4,9968,00262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445071,42+4,9956,00248,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258137,000,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,000,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750425,00+4,93350,001 315,0018176 925
PLOMABAAZPDCS000845275180,85+5,0077,00169,78302 426
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650155,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952233,000,00185,25573,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190665,000,0057,03143,414260
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453539,00-4,09333,00760,00115 929
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 000,000,002 365,003 345,00250750 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058130,87+4,9946,00875,00253 272
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10450,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757182,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0055,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36396,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951110,000,00105,25544,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465283,35+4,9868,59320,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400525,17+4,9616,1047,42751 888
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87154,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150325,00+4,83296,00900,002650
PORCEL.MANUFAKTURABAAPORCECZ00050987563 239,00-4,981 980,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655290,00-3,65203,00750,0011132 190
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254212,00-4,93212,00351,0000
POTIS PRAHABAAPOTISCS000502045250,97-4,9912,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202673,00+2,43403,001 145,003926 247
POTRAVINY CENTRUMBAAPOTCECS00084426534,99-4,954,9932,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552308,000,00308,00880,0000
POVO - STABAASTPPICZ000503595679,600,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058233,00-4,89170,00379,001233
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450199,500,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785538,00-5,0038,00183,00431 634
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,72-4,9827,00113,3000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495584,26-4,9952,01217,00443 707
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751267,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545516,30-4,9516,30133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,00+4,28213,00581,001 765515 380
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459247,00+0,40112,10298,007518 525
PRAGA ČÁSLAVBAAOPSTACZ000501455580,30-4,9970,47432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175123,000,0021,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,500,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 907,00-0,41840,002 022,00107204 049
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555650,00+2,2933,00152,0017850
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258237,00-4,81209,00570,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557156,91-4,99156,91400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953896,00-4,9877,001 215,00108 960
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00178,311 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155197,60-5,0027,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158134,500,00100,02166,2236048 420
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 215,00-0,441 270,002 830,0065143 975
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 025,000,001 000,002 760,0048 100
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 180,00-4,83755,001 937,00142167 560
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235792,49-4,9992,49405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553125,000,0072,35173,63324 000
PREFA BRNOBAAPRFBOCS000504055935,86-4,9834,24153,0010359
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ000846545799,000,0077,21291,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00-1,47196,65389,009619 200
PREFABRIKACE OVABAAPRFOSCS000843295129,79-4,9729,7973,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253125,000,00118,12466,00818102 250
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,000,0032,00279,00501 600
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959822,00-0,96452,00830,008166 582
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635965,99-4,9965,99163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859162,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054335,00-4,82210,00764,00103 350
PRIOR OLOMOUCBAAPRIOLCZ0009065553466,00-4,89252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450258,00-4,79149,95605,0000
PRIOR TRADINGBAATREFACS000843035170,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151268,00-4,96165,00605,003804
PROAGRO KLATOVYBAAPRAGRCS0008446555160,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355758,000,0035,0065,001126 496
PROFES.IF GARANCEBFAPIFGRCZ0008017001446,00+4,94180,001 385,003013 380
PROFILPROJEKTBAAPROFICZ00050977581 767,000,00289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7249,0000
PROJEKT KAPITALBFAKRUIFCZ000802540079,27+4,9934,84150,0000
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00381,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,83-4,9926,83150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900198,00+1,0298,00362,0047093 060
PRŮMYSL KAMENEBAAPRUKACZ000508025919,900,0019,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808683,00+4,75411,001 065,003221 856
PRŮM.STAVBY BRNOBAAPRUSTCS000503305945,600,0045,60504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710051,45-4,9829,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652127,61+4,9988,231 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875567,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363315,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057185,000,0041,40185,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250515,00-0,96342,00601,001 056543 840
PS PARDUBICEBAAPSPACZ000905435930,010,0030,01190,0000
PSGBAAPSGCS000500646959,65+4,9931,66105,02955 667
PSV PRŮMSTAV PARD.BAAPSVCS000503495826,000,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575221,44-4,9621,4458,0000
PUDIS PRAHABAAPUDISCS000843815658,830,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315719,12-4,9719,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704460,00-2,12229,00657,002 2391 029 940
P-D REFRACTORIESBAAMSLZCZ000501045474,96-4,9974,96333,0012900
RAAB KARCH.STAVIVABAARAABCZ000510115470,11-4,8957,40135,00402 804
RADLICKÁ MLÉKÁRNABAARAMLECS000844215869,55-4,9947,50389,0000
RAKOBAARAKERCS00084187521 110,00+2,77965,001 502,0095105 450
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405067,500,0063,54175,0000
RAŠKABAARYBENCS000843165630,250,0030,25176,0000
REAS BRNOBAAREASCS000845095350,000,0045,0085,6300
REDASHBFARENTCZ000909080948,600,0042,60145,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653224,00-4,68203,001 085,00112 464
RENATEX CZBAACISOSCS000843265439,45-4,9839,4560,466237
RENOVA BRNOBAARENOVCS000503225912,600,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260546,700,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509595,00-0,83381,001 100,00587349 265
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555692,200,0087,73284,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70111,6500
RESTITUČ.IF ČR PHABFARIFCS00080015091 025,00+0,58687,001 032,0012 10012 361 000
RETEX IVANČICEBAARETEXCS000502985926,05-4,9926,0591,4420521
RIO OD MOSTBAARIOCZ0008465556134,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 500,00-3,842 517,005 265,002484 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755288,000,00215,00634,0000
ROMO FULNEKBAAROMOCS000500305257,42+4,9938,81132,251045 972
ROTEXTILEBAAROTEXCS000504285229,43-4,9718,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552143,12-4,9984,12572,0000
ROVNER BRNOBAAFIRNCS000845025046,18-4,9934,00360,007323
RUBENABAAGUMOKCZ000509155386,96+4,9978,88225,0010870
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558706,00-0,84509,00805,0064 236
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455773,12+4,9920,0076,2300
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,000,0050,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31210,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0050,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305278,00-4,4050,38155,00312 418
RYBÁŘSTVÍ TELČBAARYBTECZ000907195777,20+4,9973,53250,00534 092
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455289,00-4,93200,00817,00349 826
RYBENA RUMBURKBAARYBRUCZ0009050951257,00-4,81211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858235,000,00201,00550,00409 400
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,730,0010,1223,8400
R-TECHBAARUBENCS000845375999,00-1,9881,23408,00434 257
ŘEMPO PRAHABAAREMPOCS000820125722,15+4,9719,6792,002505 538
SAFINA VESTECBAASAFINCS0005014356115,50+5,0087,57253,0000
SAKASBAAOBSTCS000503855349,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526774,97+5,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ000510455469,66-4,9969,66299,0000
SANATORIUM ASTORIABAAASTORCS00084437681 015,00+0,99570,001 015,0033 045
SANITASBAASANITCS000842756332,000,0030,9797,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00159,6600
SAS UHER.HRADIŠTĚBAASASCZ000503345646,00+2,2245,0071,39301 380
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554425,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158153,43-4,9928,00205,00203 069
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,982,4400
SAVENA NÁCHODBAASAVENCS000845585390,700,0059,40282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759131,12-4,99131,12378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935870,000,0050,66497,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855867,00-4,5167,00350,00845 628
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157626,00+4,85180,001 975,00106 260
SČ ARMATURKABAASCARMCS0005003854161,00+0,15153,101 340,005805
SČ ENERGETIKABAASEVENCZ00050780552 705,000,001 340,003 000,00100270 500
SČ INVESTORSKÁBFASEVCECZ000908810022,680,0020,58152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,000,001 045,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925975,380,0040,83855,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550755,00-0,52591,00775,00330249 150
SČCBAASCCIHCS000846075431,500,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215515,290,0015,2953,9000
SECO TRANS M.B.BAACADMBCZ000820575465,63+0,0461,18226,00161 050
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00138,6100
SELEKTA PACOVBAASELPACZ000903535851,540,0040,40186,8000
SELEKTA PRAHABAASELEKCZ0009056255100,000,0049,64162,796600
SELGENBAASELGECZ0009033650615,000,00465,001 005,002515 375
SELIKO OLOMOUCBAASELIKCZ00084308572 563,00-1,00930,004 685,003076 890
SELLIER & BELLOTBAASELBECS0005013358304,00-5,00275,001 100,0010030 400
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8765,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356210,000,00209,00925,0000
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 889,00+0,741 235,002 584,005094 450
SEVAC PRAHABAASEVACCZ0009065850148,000,00137,70285,003444
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665164,70-4,9956,00169,731006 470
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350754,00-0,13430,00790,00482363 428
SEVEROSKLO N.BORBAASEVSKCS000846065587,400,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945828,10+4,0724,00147,4710281
SEVTBAASEVTCS0008442455307,00+4,77293,001 705,0000
SFINXBAASFINXCS000503645830,300,0029,43114,0021636
SG - INDUSTRYBFAYSECZ0009087706167,72+4,99119,12379,0000
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0070,65107,0000
SIDIA OLOMOUCBAASIDIACS0008419651506,00-4,88124,301 603,00126 072
SIFBFASIFCZ00080215081 830,000,001 600,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285915,000,0012,53115,1000
SIGMA LUTÍNBAASIGLUCZ000508385791,000,0082,28345,00888 008
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490094,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154385,00+4,90153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435455,100,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22136,1400
SILNICE KLATOVYBAASILKTCS000502375359,850,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515353,200,0052,97127,0500
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965261,910,0061,91139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735839,900,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055199,58+4,9959,56109,3300
SILONBAASILONCZ000509445870,000,0055,00223,00463 220
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00163,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,1000
SKALIČANBAASKALCCS000845466643,05+5,0038,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 163,00+5,001 900,004 300,00105227 115
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759704,00+0,14515,001 680,007854 912
SKLO UNION TEPLICEBAASKLTECS0008414850142,00-3,40110,00459,001 200170 400
SLÁDEK BENEŠOVBAAZESTPCZ000905175130,000,0029,3075,0000
SLADOVNA HODONICEBAASLADHCZ0008452554110,000,00102,42579,003330
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,004480
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0069,83143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796928,37-4,9828,37100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259129,00+3,20120,42344,00303 870
SLEZSKÝ KÁMENBAASLKAMCS000842845491,15+4,9943,74105,006547
SLH, A.S.BAASOLOCS0008446357115,000,0097,66285,00839 545
SLOVÁCKÁ FRUTABAASLOFRCZ000510285568,00+4,9761,10319,008544
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557110,000,0085,60417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,00+2,8527,10104,0010360
SLUVIS PRAHABAASLUVICS000843735618,530,0014,5038,5800
SM ENERGETIKABAASMENGCZ00050783522 852,00+4,961 695,003 220,00301858 452
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 500,00+1,011 395,002 593,001640 000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659343,000,00343,001 090,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,000,0090,20200,00506 500
SMP CONSTRUCTIONBAASTAMOCS0005022953114,000,00114,00350,0000
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952674,00+0,59250,00792,001 480997 520
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165153,00-1,2638,98137,5010530
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505576,100,0055,4885,0027320 775
SOLNÉ MLÝNYBAASOLMLCS0008429858229,00-4,97220,00605,0010323 587
SPALOVNA PHA VYSOČBAASPAPHCS0008439857250,000,00165,00463,0092 250
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252425,00-3,40425,001 565,0062 550
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550502,00+4,14452,001 510,00115 522
SPOJPROJEKT PRAHABAASPJPRCS0008443164247,00-5,00189,00532,0000
SPOLANABAASPOLACS0008424958258,000,00179,00514,0032684 108
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858142,500,00138,11331,0055078 375
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,00138,4400
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705410,00-1,20292,00442,006 3142 588 740
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650791,50-1,7162,00150,004 027368 471
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606201,00-0,49126,00223,005 4041 086 204
STABE-BER.STAVEBNÍBAASTABECZ000905965590,000,0090,00240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645488,00+3,2759,94161,05141 232
STAMONT BRNOBAASTAMTCS000504015365,31-4,9834,04102,10301 959
STAOPRA BENEŠOVBAASTOPRCS0005014257119,73-4,9974,00229,0000
STAP VILÉMOVBAASTAPCS000501225170,000,0060,24135,0013910
STAPO ROKYCANYBAASTAPYCS0005025766109,890,0067,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,84+4,9715,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350658,00-0,30494,001 070,005032 900
STAROROL.PORCELÁNBAASTAROCZ000508575366,100,0060,48243,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,250,0014,2528,6000
STASS ZLÍNBAASTASSCZ000508885692,000,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545817,570,0017,5784,9400
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151104,73+4,9988,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559135,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658321,00+4,90210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555189,00+5,00110,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00234,0000
STAVCENT J.HRADECBAASTAVCCS000503656538,000,0032,00129,8100
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452650,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00315,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636944,280,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405682,18+4,9966,00282,006493
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,300,0013,3047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,500,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,50-5,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675893,410,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065867,80-4,9867,80162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375168,750,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545522,87+4,9520,7646,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,000,0061,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,100,0030,01100,008249
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,20-4,9622,2091,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,00+3,5946,00110,00201 240
STAVOINVESTABAASTMNTCS0005020650177,000,00103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885017,000,0016,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496726,000,0026,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776350,56+4,9837,7695,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455760,000,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325721,61+4,9520,5975,1037800
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625025,290,0025,2985,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,85-4,9856,0067,766359
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 075,00+3,231 060,002 546,00296614 200
STČ CHOV.SDR.BAASCCHSCS000842716750,00+4,1648,00125,0015750
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 005,00+1,26900,002 745,002142 105
STOCK PLZEŇBAALIKERCS00084185541 240,00+1,22980,001 600,0033 720
STRABAGBAASILOSCZ0008434107180,000,00166,00346,007012 600
STRABAG BOHEMIA ČBBAASTRBACZ0008456654140,000,00120,42370,007980
STRABAG RYCHNOV NKBAASILRYCZ000503445462,000,0059,94174,9600
STRABAG U.HRADIŠTĚBAASILUHCZ000502955363,00+5,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 025,00+0,09616,002 200,004849 200
STROJEXPORT PRAHABAASTREXCZ000841275632,00-2,3132,0080,00132
STROJIMPORTBAASTRIMCZ000846415340,43+4,9826,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053190,95-5,00190,95660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257500,000,00124,001 960,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345877,000,0039,0077,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0032,4050,5700
STROJPLASTBAASTRTACZ000508665239,500,0039,50105,3300
STROJTEXBAASTRJTCS0005034859247,00-1,20129,60429,0017543 225
STS HOSTIVICEBAASTSHOCZ000905635450,010,0050,01157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0050,5300
STS STRAKONICEBAASTSSTCZ000906685871,36-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559145,000,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452119,22+4,9948,00151,003358
SUBEKOBAAKOREKCZ000509425030,590,0025,75174,8800
SUBTERRABAASBTERCS0005023050224,00-4,68224,00892,0000
SUPRAPHON PRAHABAASUPRACS000844105147,980,0037,70134,8800
SURPMOBAASURPACS000502275575,11-4,9975,11293,0000
SUZOPBAASUZOPCZ000842105455,12+4,9938,00112,0000
SVABAASVACS0005024553169,000,00142,001 017,009616 224
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,000,003,0013,3100
SVIT ZLÍNBAASVITCZ000507665363,85+4,9957,00118,1876548 845
SVITEX SVITÁVKABAASVITECZ00050994574,75+4,853,9343,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,81-5,0075,81292,00705 307
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735380,980,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,1400
SVÚSS PRAHABAASVUSSCZ000509975433,080,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525970,000,0067,91176,0000
S.P.M.B.BAASPMBCS0005031251242,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 140,00+0,52630,001 140,008 6809 793 100
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558105,46-4,9990,00195,63949 913
ŠKODA PRAHABAASKOPHCS00050068571 140,00+2,88814,001 458,003337 620
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959133,98-4,9971,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715462,000,0062,00426,0000
ŠMERAL BRNOBAASMERACS000502935449,64-4,9942,90198,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556134,000,00132,00363,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952105,20-4,9976,72372,002210
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457300,00+3,09118,10661,009127 300
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00200,0000
ŠTI HOLDINGBFASTICZ0009087805250,000,00170,01250,0038295 500
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354111,47-4,99111,47919,00202 229
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830428,47+4,9722,3273,3300
T STRING PARDUBICEBAATSTRPCS0005028455278,00-4,79216,00292,0000
TAGREABAAZZNTACS000845765133,480,0030,38131,2700
TANEXBAATANEXCS000841505542,00+3,3926,32158,00602 520
TANEX PLASTY JAR.BAATANPLCZ0005073809237,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351323,00-4,71285,00390,009831 654
TATRABAATATRACS0005018456136,00+1,49102,60217,0055575 480
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675542,380,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715132,30-4,9713,0082,9700
TECHNOCOM PRAHABAATCHCOCS000502265636,460,0021,6846,586219
TECHNOLEN LOMNICEBAATECHLCS0005009661145,85+4,9976,95160,00365 251
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6125,9400
TECHTRANS DUBÁBAATEDUBCZ00082087589,71-4,999,7127,0026252
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00100,00360,0000
TEINVESTBAATMPCS00084430572 830,00+1,072 372,003 360,00112316 960
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9084,7900
TELTRAS PRAHABAATELTRCS000846475620,900,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425619,000,0018,1368,8200
TENAS HAVÍŘOVBAATENASCS000500785528,16-4,9921,9977,0000
TENEZBAATENEZCS0005028158120,000,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575520,00-4,7617,1555,00360
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550377,00-2,33300,00540,00145 278
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050479,00-0,82441,001 005,004722 513
TEPLÁRNA PÍSEKBAATEPPICZ0005077156369,00+4,82190,95414,0051 845
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255350,00-1,40166,00425,003612 600
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950320,00+3,22270,00470,00709226 880
TEPLÁRNY BRNOBAATPLBOCS00084521571 217,00+1,41927,001 850,00167203 239
TEPLÁRNY KARVINÁBAATPLKACS0008434452945,00-0,52806,001 335,00321303 345
TEPLOTECHNA PRAHABAATEPPHCZ000906245135,00-1,4925,27105,283105
TEPNABAATEPNACS000502685528,00-1,7522,5791,0022616
TERCO TELČ NÁBYTEKBAATELNACS0008463055223,00+4,6995,00375,0000
TEREOS TTDBAAPRACUCZ000510485168,41-4,9938,81142,1816111 014
TERMOSERVIS ČÁSLAVBAATERMSCS000501495025,46+4,9815,0057,6000
TERPLAN PRAHABAATERPLCS0008442760130,220,00130,221 000,0000
TES PRAHABAATESCS000843805732,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475315,21+4,9612,5347,0000
TESLA JIHLAVABAATSLJICS000507285980,00+1,4561,37151,501068 480
TESLA KARLÍNBAATSLKACS000502135139,000,0035,10122,0600
TESLA LANŠKROUNBAATSLLACS000500465486,00+0,4664,10107,1034729 842
TESLA PHA HLOUBET.BAATESLACZ000500455663,66+4,9955,00103,5314891
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,990,006,5247,2500
TESLA SEZAMBAATSLSECS0005009851272,00+1,87166,00390,0030081 600
TESLA VACUUM COMP.BAATSLVCCS00050097526,60-4,895,9023,1000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386140,000,0040,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425449,40-5,0049,40178,1000
TEXLEN TRUTNOVBAATEXLECS000500945549,69+4,9847,33503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357127,97-4,9983,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745121,060,0019,11514,0000
TEZASBAACADTECZ000820795839,49-4,9839,49102,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555120,000,0098,80210,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985342,00+0,2336,01148,1031913 398
TIF-INVEST PRAHABFATURISCZ000909300137,39+0,2435,53183,301616 020
TILIA LDS ALBRECH.BAATILIACZ000905325244,000,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,000,0059,82411,00170
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185761,44-4,9961,44198,5500
TOFA SEMILYBAATOFACS000844805658,13+0,7857,68152,683174
TOMABAATOMACZ000508855953,00-3,6343,89308,00804 240
TOMOS PRAHABAATOMOSCS000502115363,840,0058,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555928,00-0,21170,00930,004945 472
TONABAATONACZ000504116030,00+0,2625,7565,008240
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605556,000,0047,00130,001759 800
TONASOBAATONASCS000842325785,00-1,2763,65325,00141 190
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285323,99-4,9917,33104,4600
TOS LIPNÍKBAATOSLICS000503316650,320,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525425,020,0019,8646,7800
TOS SVITAVYBAATOSSVCS000500935631,00+1,4729,5370,1050015 500
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,000,0087,55150,0015017 250
TQMBAACADOCS000820375830,500,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755129,00+2,38121,50235,00151 935
TRANSAKTABAATRANSCZ0008413358149,90+4,5670,95462,0017025 483
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,020,0092,10179,0039839 808
TRANZABAATRANZCZ000507635640,000,0037,05197,801355 400
TREND V.I.F. PRAHABFBTRENDCZ000801690441,97-4,9828,55275,001 25052 463
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045175,000,0069,86343,0022616 950
TRIODYN MEZ BRUMOVBAATRIODCS0005029750113,71-4,9979,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753296,00+0,3384,83296,00288 288
TRIZON TEPLICEBAATRIZOCS000846146328,220,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,00-0,46139,00266,002 250312 750
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88214,0000
TTP ELITEX JABL.BAATTPELCZ00050054548,49+4,946,8984,7000
TUZEX PRAHABAATUZEXCS000841175716,25-4,9716,2599,7500
TYLEX LETOVICEBAATYLEXCS0005006154275,00+0,73231,001 140,00308 250
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054144,580,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375934,92-4,9734,9267,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,000,0041,49117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951560,000,00181,50825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,100,0030,10109,7100
UNEXBAAUNISTCS0005015759110,13+4,9989,00326,0010011 013
UNIBETONBAAUNIBECZ000508345143,77+4,9815,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,000,0015,0069,4700
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,99+4,9428,1357,208248
UNIGEO OSTRAVABAAUNIGECZ0008428901205,000,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,00+4,961 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445721,85-4,9521,8560,2900
UNION BANKABAAUNBOCZ00080250041 653,00+4,951 430,001 653,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525242,56-5,0042,37144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535436,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 435,00+0,98890,001 510,00170243 950
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625446,67-4,9846,67272,0018840
ÚPBAAPIVOUCS0008458865200,000,00181,41815,00204 000
ÚRS PRAHABAAURSCZ000904135663,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375941,030,0041,03100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856161,73-4,99161,731 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545071,73+4,9931,5071,7300
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435424,000,0023,47143,0000
VAI HPBAAHPCZ0005074955142,220,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755236,00+0,85139,00380,0023254 752
VAL.LESOTECH.MELI.BAAVALMECZ0009044459160,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185414,08+4,9913,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485544,000,0040,85283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 248,00+0,441 105,002 996,00100224 800
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 450,00+1,651 115,002 654,003278 400
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451100,32-5,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,75-5,0042,00418,001777 567
VELAMOS SOBOTÍNBAAVELAMCZ000508035831,000,0031,00143,008248
VELKOOBCH.IVANČICEBAAVOIVACS00084221508,85-4,948,8538,0036319
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225255,91+4,9934,36142,5500
VELVANA VELVARYBAAVELVACS0008424859262,00+0,76252,001 040,0061 572
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8953,4600
VERTEX LITOMYŠLBAAVERTECS00084147513 383,00+4,991 515,007 204,0040135 320
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00270,0000
VESNA OPATOVICEBAAVESNACZ000904875746,00+4,5444,00130,009414
VET ASSETS A.S.BAAJIPCZ0005005850225,00-1,74209,00441,0014632 850
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258112,930,00100,54349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135666,000,0066,00176,40483 168
VIMPERSKÁ MASNABAAMPRVICZ000845705884,840,0084,84778,0000
VINIUMBAAVINIUCS000842195491,68-4,9986,00300,007642
VINNÉ SKL.VALTICEBAAVINSKCS0008450052673,00-1,60673,001 279,001510 095
VÍNO BZENECBAAVINOBCS000842226784,91-4,9981,23528,00473 991
VÍNO MIKULOVBAAVINOMCS0008465159269,00-4,94258,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84180,5810500
VINOVA MUTĚNICEBAAVINOVCS000842236685,00-3,7959,05111,007595
VITKA BRNĚNECBAAVITKACZ000508785810,000,008,4952,0000
VÍTKOVICEBAAVITKOCZ0005098558240,00+0,41149,63336,003 320796 800
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905877,19-4,9963,54465,00463 551
VÍTKOVSKÉ LESYBAAVITLECZ000903845160,000,0054,00341,003180
VLNAPBAAVLNAPCZ000508765061,20+1,4957,00150,0026716 340
VMV HOLDINGBAAMASOPCZ000509995292,12-4,5592,12567,00272 487
VODÁRENSKÁBAAVOAZCZ0009051256119,260,00102,77221,00202 385
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755045,000,0031,0063,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285720,770,0020,7756,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595087,100,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 420,000,001 270,002 105,00398565 160
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885968,17+4,9833,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,30+4,9616,3088,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815236,00+4,9525,00105,0018648
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,910,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,800,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,00+3,5521,0577,0012276
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885539,86-4,9839,8688,2012478
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,00-1,6546,0075,00724 320
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,000,0027,0066,0016560
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835034,20+4,9731,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,580,0095,10497,00161 849
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,180,0047,0084,1500
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,86-4,9839,86146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,63115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,830,0026,5189,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,000,0023,4083,00291 305
VOD.A KAN.PROST.BAAVOKPVCZ000906115624,740,0023,4793,8200
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665250,00-0,6148,00127,54763 800
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,000,0030,0077,0020700
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795669,000,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795731,000,0030,4175,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450466,00+4,95362,001 200,00209 320
VOSBAAVOPRSCS000503605228,52-4,9928,52125,00671 911
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65145,8000
VPÚ DECO PLZEŇBAADECPNCS0008444469935,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,008368
VSV HAUSNERBAAMASKOCZ0005080150106,17-4,9998,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,000,0041,00450,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519599,780,009,7840,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915052,200,0052,20204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,400,0042,30110,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905146,33-4,9846,33230,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,000,0072,18148,5000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453429,00+1,90300,00464,0014361 347
VÚOSO PRAHABAAVUOSOCS000502035340,000,0038,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48190,0000
VÚZORT PRAHABAAVUZORCS0008439964105,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345429,400,0028,0275,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658176,960,00161,33418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275081,23-4,9981,23414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857237,00+4,86123,36321,00276 399
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,5000
XAVEROVBAAXAVERCS0008440657194,04+5,00171,00443,00101 940
YTONGBAAPORBECS0008420162202,00+4,50117,00231,00295 858
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09204,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157245,000,00155,00245,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595149,61+4,9943,00238,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051100,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857452,00-4,84452,001 130,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301359,000,00359,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605040,000,0039,78272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705373,000,0073,00379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658134,10-4,13114,97427,00798107 012
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952118,000,00101,65260,0075288 736
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,000,0034,3073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 292,00+0,131 640,002 650,0063144 396
ZČ LIKO PLZEŇBAAZCLIKCZ000507915229,33-4,9829,3390,311303 813
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,00+0,4156,83220,002116
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 115,00+0,471 345,002 750,0024 230
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457350,00+4,7968,90358,0010035 000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,07109,1400
ZELENINA BRNOBAAZELENCS000845175325,000,0021,8563,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365669,000,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025647,200,0047,2082,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175944,000,0043,39108,2200
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395786,64-5,0051,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845843,46-4,9839,36112,721044 520
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953278,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,12-2,8319,9566,001825 482
ZENA ML.BOLESLAVBAAZENACS000842645843,58+4,9841,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20111,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906749,45+4,9847,10135,0000
ZETORBAAZETORCS000502926375,00-1,3155,00193,9715011 250
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165044,460,0039,2999,6000
ZEZANA BRNOBAAZEZANCZ000906675912,92-5,0012,9297,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,00+0,18106,20242,0016725 050
ZKL PRAHABAAZKLCS000504245687,10+4,9971,67342,00585 052
ZKL VÚVL BRNOBAAZKLVUCS000846365922,22+4,9515,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0058,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509203,00+1,50181,03207,00600121 800
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0027,1480,3020601
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,000,0065,0890,0000
ZN ROKYCANBAAZZNROCZ000907155172,000,0070,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965725,560,0025,56247,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215659,38-4,9959,38270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575426,38+4,9710,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055379,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,550,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455253,28+4,9829,88119,7000
ZPA PEČKYBAAZPAPCCS0005013655151,000,00138,50424,00355 285
ZPA PHA JINONICEBAAZPAJICS000504255551,10+4,9946,36151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 770,00+1,601 200,001 930,0062109 740
ZRUP PŘÍBRAMBAAZUPRCZ000501395342,340,0042,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645537,91-4,9818,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405769,18-4,9965,89498,001208 302
ZVVZBAAZVVZCZ0005081653630,00-0,47527,001 340,00127 560
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605239,480,0039,48295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,75106,0000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,72+4,9931,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,820,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875885,220,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895369,660,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435175,000,0059,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153190,010,0057,51190,0100
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455960,000,0055,06173,8500
ZZN PELHŘIMOVBAAZZNPECS0008456158181,84+4,9999,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805135,00+2,7299,00180,507945
ZZN POLEPYBAAZZNLVCZ000906865685,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,790,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255180,85-4,9980,85296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,620,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595249,680,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045454,200,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485828,480,0028,4856,4600
ZZN TRUTNOVBAAZZNTUCZ000907145226,86+4,9622,3053,3100
ZZN TŘEBÍČBAAZZNTRCZ000907285636,000,0029,6070,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,00+2,1746,00199,20221 034
ZZN VYŠKOVBAAZZNVYCS000845085458,69+4,9928,0070,20603 521
ZZN ZDISLAVICEBAAZZNZDCZ000906455632,980,0028,50130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00136,8800
ŽĎASBAAZDASCS0005031152531,00+1,33389,00919,005730 267
ŽDB BOHUMÍNBAAZDBCZ0005098152197,00-4,36190,00400,0027053 190
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854240,00-0,82189,05331,0031375 120
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656138,99+4,9995,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856134,30+0,1492,16195,0013017 459
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557361,00+3,14292,00745,00470169 670
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753101,000,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,00-1,96425,00536,001 873936 500
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 705,00+0,182 518,002 885,00134362 470
ŽOS NYMBURKBAAZOSNYCZ000904835182,79+4,9978,85172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360132,71-4,99131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959152,85-4,99140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925531,730,0031,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707803,00+1,64445,00840,001 9421 559 426