zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 23:22
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.05.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.04.199712.05.1997
14.05.199712.06.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803141,960,00135,20340,0000
ADOKA KVBAASTMONCS0005042654114,00-0,0452,65201,00505 700
AERO HOLDING PRAHABAAAEROCS000500286498,39+4,9954,66169,0021 5572 120 993
AGRA PŘELOUČBAAAGRACS000502726717,100,0015,00100,8700
AGROBANKA PRAHABADAGBACZ000802640813,45+4,998,67138,0017 670237 662
AGRODAT PRAHABAAAGRODCZ000906385540,18+4,9930,00237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156181,000,00181,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095529,43-4,9716,6367,4500
AGROSERVIS TACHOVBAAAGSTACZ000903645591,00-1,0876,95185,22363 276
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,000,0045,5085,9100
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666509,72-4,989,7265,6000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485285,89+5,0076,32183,21201 718
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316214,360,0014,3660,0000
AGROWEST PLZEŇBAAAGRWCS0005024751220,000,00220,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735796,570,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365937,100,0031,00254,0018668
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00147,8700
AIR SPECIAL PRAHABAAAIRSPCS000820155480,02+0,0180,01193,87141 120
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959158,20+0,76157,00570,0040664 229
ALMETBAAALMETCS0005035757323,000,00323,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666219,00-4,78219,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753279,00-4,7794,00415,0000
AMMANN CRBAASTVSTCS000500375540,74-4,9940,74178,7800
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805390,000,0085,50166,2500
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957219,00-4,78213,00364,00255 475
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353193,00-1,02184,11538,0012023 160
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045744,010,0041,92124,5000
ARPOBAAARPOCZ000501945540,00+0,2539,20350,00371 480
ASPEKTA HOLDINGBAAASPHOCZ000907870591,59+4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 206,00+0,66774,001 610,00221266 526
ASTRA SERVISBAAZESZCZ0009039152100,50-4,9946,46250,0000
ATAS NÁCHODBAAATSNACS0005028257257,00-4,81115,00325,00307 710
ATELIÉRY ZLÍNBAAATEZLCZ000904275041,560,0032,0099,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754134,48-4,9941,00196,90709 414
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655349,000,0036,2068,00241 176
AUTOTECH PRAHABAAAUTPRCZ000906955547,000,0045,1381,0000
AVIABAAAVIACS0005020759317,00+1,60193,00409,00391123 947
AVIA KUTNÁ HORABAAAVIAKCS000501445534,000,0034,00141,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965723,00+3,1314,44135,66492
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155978,000,0059,91300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 250,000,00532,001 250,001 0001 250 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,00+0,80111,00290,00729 072
BASK ROUDNICE N.L.BAABASKCS0008423760170,62+4,99154,771 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405225,000,0025,0045,0014350
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2215555
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105829,85+4,9920,00160,0000
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155191,000,0072,98321,0000
BH CAPITALBABBHANCZ00080246011 100,000,00767,001 350,003033 000
BIOCELBAABIOCECS0005017953810,000,00625,001 186,00271219 510
BIOPHARM VÚBVLBAABIOPHCZ0009053559153,900,00130,00260,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052498,00-4,9676,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462252,00+5,00228,00930,00276 804
BMTBAABMTBOCS000503075812,100,0012,1039,3000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260793,20-2,4580,23278,0022020 504
BOHEMIA SEKTBAAVINZACZ00084452514 550,000,002 850,005 610,0030136 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506103,21+4,9965,00568,0019019 610
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454285,000,00226,00468,002570
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195055,840,0055,84201,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115744,10+5,0032,59162,5900
BOTASBAABOTANCS000841495928,840,0024,48120,4000
BP PROJEKTBAABPRVMCS000843375195,320,0086,47536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150120,040,00120,04247,0000
BRANO-ATESOBAAATESOCS0005012350445,00-0,66389,00647,00146 230
BRISK TÁBORBAABRITACZ000507485667,47-4,9967,47200,0012810
BRISTOLBAABRISTCZ0009062352136,990,00136,04380,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509148,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452179,52+4,9996,57553,0000
BVV BRNOBAABVVCS00084128542 450,000,002 450,004 813,0000
BYTOSTAV PORUBABAABYTOSCS0005017052515,000,00515,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354549,000,00400,00934,0000
CARBORUNDUM ELECT.BAACARBOCS000501536136,000,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209285,000,00125,37358,00339 405
CEMENT HRANICEBAACEMENCZ0005109454850,00+4,93637,001 155,002017 000
CEMOS OSTRAVABAACEMOSCZ0008433356190,00-5,0060,00210,00295 510
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00221,0010623 320
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,750,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,600,0060,37401,0000
CIDEM HRANICEBAACIDEMCS000841816635,510,0033,82145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425143,00-3,5638,0061,001466 278
CINEMART PRAHABAALUCERCS0008437851144,70-4,9983,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157186,82-4,99116,65315,0000
COLORLAKBAACOLLKCZ000508865855,00-4,3152,00225,00361 980
CONSUS IFBFACONINCZ000802830529,250,0029,00240,00481 404
CRISTAL PALACEBAACRISTCS0008446456131,440,00119,23657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250222,00-4,31222,00723,0020044 400
CUKROVAR BRODEKBAACUKRBCS0008432357162,08-4,99134,03900,006972
CUKROVAR KOJETÍNBAACUKRKCS0008432258205,00+4,75121,00305,0000
CUKROVAR LITOVELBAACUKRLCS000842865295,00-4,9970,30401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375756,10-4,9956,101 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,0000
CUTISIN JILEMNICEBAACUTISCS0008419156644,00-4,87490,001 400,00106 440
CZ 92/91BAAHYBLECZ000508615732,000,0032,0091,1500
ČEDOKBAACEDOKCZ0009036356270,00-0,73153,05290,00287 560
ČECHOFRACHTBAACECHFCZ00084134571 615,00-5,001 175,003 070,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350100,40-0,79100,40190,001 179118 372
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556175,00+2,94170,001 545,00427 350
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 000,00+0,332 672,005 400,0026 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801308,00+5,11275,00368,004 9041 486 200
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052192,300,0071,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 070,000,001 325,002 265,007771 608 390
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,000,0061,10390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0047,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185481,04-4,9974,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653167,00-0,59158,00500,00122 004
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 670,00+0,133 500,004 490,0046168 820
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,20+5,0044,00277,00241 109
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,000,0022,0086,1000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345799,00-2,6080,00161,2910510 395
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 479,00+0,131 008,001 802,002942 891
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655385,00-4,46385,001 630,00145 390
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059213,00-4,91195,30921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741134,99+1,17101,34327,002 610352 324
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566747,98+4,9834,78103,5040019 192
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645545,470,0032,01158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950795,00+0,63722,001 008,001 6931 345 935
ČEZ, A.S.BAACEZCZ0005112300990,00+3,99904,001 264,003 6733 597 175
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559114,21+4,99103,75191,00303 426
ČKD DUKLA PRAHABAACKDDCS000500575045,230,0039,00156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385625,19-4,9725,1993,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445533,74+4,9718,9669,4500
ČKD HRONOVBAACKDHRCZ0005093658170,24+4,9953,00170,24122 043
ČKD KOMPRESORY PHABAACKDKOCZ000509335125,730,0024,7750,0000
ČKD KUTNÁ HORABAACKDKHCS000500805188,000,0076,72166,2500
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,22-4,875,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153286,00+1,77210,00545,0041 144
ČKD PRAHA HOLDINGBAACKDPHCS0005002765810,00-0,61167,501 000,003 1102 519 100
ČKD SLANÝBAACKDSCS000500815089,40+4,9932,11330,0000
ČNIMFBFACNIMFCZ0008018306105,000,0095,00286,00101 050
ČNIOPFBFACNIOPCZ0008018207107,50+2,38101,00315,00394 193
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 010,00+2,823 057,004 520,004951 984 950
ČS PLAVBA LABSKÁBAACSPLLCS0008203550255,00-4,85222,00368,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,10-5,0036,10145,0017614
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855057,00-5,0048,2177,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356129,500,0095,10132,9000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835264,05+5,0041,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725544,00+4,7627,12113,96401 760
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,0095,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0674,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457102,110,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,00-2,8960,0085,00302 010
ČSAD KARVINÁBAACADKCS000820095229,000,0028,9085,6500
ČSAD KLADNOBAACADKDCZ0008207750126,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055698,000,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,51-4,9961,15135,27243 084
ČSAD PRACHATICEBAACADPTCZ000820565540,53-4,9940,53407,00331 337
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00195,0000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675236,00+1,2633,8682,00361 296
ČSAD VSETÍNBAACADVCS000820105945,600,0039,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136445,00-1,6845,00450,007315
ČZ STRAKONICEBAACZSTRCS000500425888,00-4,9988,00320,0020017 600
DAKO-CZBAADAKOCS000503555965,000,0045,0092,55221 430
DENTAL PRAHABAADENTACZ000510425742,73-4,9842,73470,00285
DERMACOLBAADERMACZ000904165351,56-4,9944,77430,0000
DESKOBAADESKOCS000846136460,03-4,9845,15370,0000
DEZABAADEZACS00084140582 281,00-0,912 125,002 525,00232529 192
DIESEL PRAHABAASKODDCS000500765724,70-5,0019,56188,5200
DMP PARDUB.SEMTÍNBAADMPCZ000904145527,690,0026,38204,0000
DOAGRABAAZZNDOCS000844435280,330,0063,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150101,000,0076,77325,004404
DOMOV PRAHABAADOMPRCZ000904885694,53-4,9981,10355,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615722,57-4,9622,57100,0000
DOPLA PAPBAAPAPCS0005023159387,000,00361,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266176,630,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,76+4,9937,21120,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745936,78-4,9836,78435,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515843,000,0043,00207,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915184,35-4,9836,29175,48201 687
DROGERIE OSTRAVABAADRGOSCZ0008429354124,580,0047,00124,5800
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,780,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875078,03-4,9978,03670,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454748,00+1,49442,001 119,001748
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985521,57-4,9715,5052,227151
DŘEVOKOMB. VRBNOBAADREVOCS000843605142,020,0042,02143,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,300,0052,54179,0100
DST TRUTNOVBAADSTTUCS0008453254130,200,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154118,940,0090,26451,0000
DYAS UHER. OSTROHBAADYASCS000845155578,58-4,9956,001 410,003236
ECOTRADEBAAKOSPNCZ000510095825,65-5,0025,65137,7500
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405383,700,0083,70606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400718,00+4,599,9657,191402 520
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815322,200,0022,2066,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151258,000,00207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 150,00+1,213 800,005 081,0075311 250
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353106,010,00106,00532,009954
ELEKTROTECHNIKABAACKDELCZ000509345017,200,0016,3269,6500
ELITE VARSNDORFBAAELITECZ000509095124,00+1,7322,47102,309216
ELTODO EGBAAENRGVCS0008441754589,000,00252,00740,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755115,10-4,0899,00230,00354 029
ENERGOAQUABAAENRGACS000841975065,10+5,0060,00134,92503 255
ENERGOINVEST CZBAAENGPRCS000844015289,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653299,00-2,28299,00972,005717 043
EQUITY HOLDINGBFAAGFIECZ000908460413,40-0,7413,3076,001 90025 460
ERGON PRAHABAAERGONCZ0009055851435,000,00295,00443,009440 890
ETABAAELEPRCS0005005156340,00-0,58317,00699,001 152391 680
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 190,000,001 190,001 695,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 240,00-4,431 916,003 661,0012 240
FAGRONBAATAMDACZ0008461209106,170,0084,84169,8500
FATRA NAPAJEDLABAAFATRACS0008414256430,00-4,86430,001 200,001 489640 270
FAVORIT ROKYCANYBAAFAVORCS000504136724,22+4,9818,50199,6500
FERONA PRAHABAAFERONCS000501965247,00+1,5139,53140,00291 363
FERROMET PRAHABAAFERROCS0008412060351,000,00346,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805027,08-4,9827,0870,3427731
FEZKO SERVISBAAFEZKOCS0005037456127,61+4,9963,00284,0035044 664
FINOP HOLDINGBAAFINOPCZ0008418001150,000,0077,17151,2025037 500
FISPOLBAAVAUVECZ000906915938,950,0037,0082,0000
FOREST LES.SP.POLIBAALESPOCZ000903975645,000,0037,01976,0000
FOSFABAAFOSFACZ000509145449,00+2,0837,90243,00813 969
FRIGERA KOLÍNBAAFRIGECS000504105239,72+4,9915,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565455,150,0052,20291,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265131,000,0031,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00245,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350275,00-4,84266,00552,008924 475
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0051 250
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 106,00-4,98176,101 871,0000
GEODÉZIEBAAGOELICS0008423059770,000,00440,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706362,000,00326,00594,0000
GEOINDUSTRIABAAGEINDCS000843665547,40+4,9840,00109,082009 480
GEOTEST BRNOBAAGEOTECS0008448452582,000,00470,00605,00158 730
GLOBAL PAYMENTSBAAMUZOCZ0008413655927,00-4,92825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855069,28+4,9857,01430,0010693
GRAFIT NETOLICEBAAGRAFICZ000509495369,27+4,9832,00351,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356237,00-4,81237,00455,00133 081
GRANABAAZZNPICZ000906905058,690,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054159,00+2,68152,00556,005795
GRANITOLBAAGRANICZ000510035468,59-5,0068,59115,2000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715935,000,0030,89100,4600
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055256,58-4,5255,96193,20301 697
GUMOTEXBAAGUMOTCZ000508675147,16-4,9947,16248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00540,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185080,01-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265139,900,0037,1698,9700
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154660,00+4,92600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375892,29+4,9954,00409,00201 846
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708117,71-4,99110,22394,004 688551 824
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006147,710,00103,41414,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204126,350,00103,00540,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402101,20-4,5595,94598,00505 060
HARV.FINANČNÍ SBFAFRUSTCZ0008010105117,50-4,85105,13406,002 052241 110
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303110,77-5,00101,02583,00556 092
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,10+0,3228,5070,0018614
HIKOR PÍSEKBAAHIKORCS000845675272,300,0072,20506,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058113,55+4,99101,30451,00141 590
HMZ BRUNTÁLBAAHMZCZ000509605725,00+0,4022,12160,001062 650
HOCHTIEF CZBAAVOSTTCS0005036953372,000,00372,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256400,000,00271,00621,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 020,00-2,39621,001 100,00103105 060
HOME PRAHABAAHOMECS000502256570,19+4,9935,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955615,97-4,9915,97269,0000
HOTEL ČERNIGOVBAACERNICS000845345256,13-4,9956,13355,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851175,10+0,05169,70499,00254 378
HOTEL IMPERIAL OVABAAIMPERCS000843585534,44+5,0029,76200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258517,000,00432,00565,0000
HOTEL PALACE OVABAAPALAOCS000843515227,510,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835491,40+0,8890,60300,00222 011
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,000,0090,00190,0544344 300
HOT.INTERNATIONALBAAINTERCS0008436853231,00+5,00133,00489,0020046 200
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155291,00+4,67215,00367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155834,220,0034,22168,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965216,00-4,84216,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805728,000,00573,00814,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,27-5,0025,27190,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357187,600,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409355,00+1,71190,00355,009232 660
CHEMONT BRNOBAACHMNTCS000502895080,030,0047,81180,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 340,00+2,361 023,001 499,002 6313 504 230
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985013,010,0011,5893,5800
CHIRANA STRAŠNICEBAACHIRSCS000501955318,700,0018,6483,7100
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,570,0035,64300,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 872,00-4,982 907,004 825,001558 080
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895114,17+4,9613,5056,5700
ICOM TRANSPORTBAACADJICS000820265177,000,0075,0091,0000
IDEAL STANDARDBAAKEZTECS000841706955,10-5,0050,76226,0000
IF AB-UNIFONDBFAABUNICZ000800720079,400,0067,9885,0000
IF BOHATSTVÍBFABOHATCZ0008011301612,00-1,60471,001 170,00279170 748
IF ENERGETIKY PHABFAENERGCZ00080109071 289,00-3,44610,001 596,001823 202
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62182,008512 750
IF OBCHODUBFAOBCHOCZ0008011103467,00-0,42368,001 465,00283132 161
IF PRAGOFONDBFAPGFONCZ000800900858,00+3,2049,74163,0025014 500
IH MOSKVA ZLÍNBAAMOSKVCS000845235577,00-4,0661,00238,00231 771
ILBAU TEPLICEBAASILSTCZ000503835653,78+4,9939,35346,0000
IMEX PRAHABAAIMEXCS000841595642,880,0041,50378,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354132,71-4,99132,71610,005664
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855227,00+4,60217,001 183,00102 270
INGSTAV BRNOBAAINGBOCS0005029057418,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855534,08-4,9934,08151,8600
INGSTAV OSTRAVABAAINSOSCS000504205036,100,0036,10248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 416,00-4,96600,003 152,0000
INOVA PRAHABAAINOVACZ0005083154102,320,0065,32108,14202 046
INSPEKTABAAINSPECZ0008412954961,000,00811,001 185,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755107,77-4,99107,77265,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001111,000,00102,60461,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975795,000,0095,00645,002190
INTERIER PRAHABAAINTPRCZ000508545645,00-4,5536,30160,00713 195
INTERKUPON HOL.PHABFAINTKUCZ000908880359,440,0046,07112,1000
INTEXBAAINTEXCS000500745918,000,0018,00154,0000
IP BANKABAAINBACZ0008002854290,00+0,34282,00385,002 810814 900
IPF KOMERČNÍ BANKYBFAKBCZ0008012804544,00+1,87503,00794,001 186635 724
IPS KARLOVY VARYBAAIPSKVCZ0005024851237,000,00225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155244,00+1,66233,00327,0021853 192
IRIDIUM INVESTBAAVSINVCZ00090954021 955,000,001 780,002 450,0000
ITEC GROUPBAAELTONCZ000502695542,00+5,0035,15120,00984 116
IVAX - CRBAAGALENCZ00050968591 350,000,00820,001 773,005776 950
J & T INVEST.HOLD.BAASKRBRCZ000509535626,00+1,2824,4595,71731 898
JABLONEX JABLONECBAAJABLXCS0008412151120,98-4,99120,98423,0000
JÁCHYMOV PMBAALAZJACS0008446753260,000,00255,00857,00256 500
JÄKL KARVINÁBAAJAKKACZ000508465791,000,0086,85215,008728
JANKABAAJANKACS000500395361,90-1,7460,00432,0019211 885
JČ ENERGETIKABAAJIHENCZ00050770572 744,00+0,141 835,002 885,00821 952
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655105,50+1,6955,00265,0012513 188
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 743,00-4,981 390,002 887,001232 916
JEMČA JEMNICEBAAJEMCACS0008416459795,00+4,88532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253130,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00300,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658113,000,0064,16298,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096430,500,0027,22125,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,550,0046,55200,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,00106 200
JIHOSTROJBAAJIHSTCS000503636740,82+4,9837,03265,001686 858
JIRČANYBAACIHDJCZ000511130279,73+4,9955,80144,54241 914
JITEX PÍSEKBAAJITEXCZ000510025583,90-1,2983,90623,0016914 179
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,000,0040,66138,00662 706
JITONA SOBĚSLAVBAAJITONCZ000509965551,89-4,9951,89138,0016830
JITŘENKA PRAHABAAJITRECZ000905135519,93-4,9519,9397,9300
JIZERSKÉ SKLOBACJISKLCS000902705788,51+4,9962,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 802,00-4,951 802,002 810,002036 040
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 650,00+0,271 710,003 650,00725 550
JULIUS MEINL MOR.BAAPRABRCZ000905685914,58-4,9514,58200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,000,0061,02145,0000
JUTABAAJUTACS00050261521 659,00+5,001 528,003 021,00914 931
J&T FINANCE GROUPBFAMSVIFCZ000908700330,97-4,9725,80112,2800
KABLO ELEKTROBAAKABLOCS0005034156968,00+0,51885,001 515,0032 904
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,000,00278,00649,00114 180
KARABAAKARACZ000509705531,100,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 011,00-0,09765,001 105,001111 121
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,10-2,9253,10265,00482 549
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00770,0000
KARNOLA KRNOVBAAKARNOCZ000508115860,00-4,9822,00158,1800
KAROSERIABAAAVIABCS000503215027,080,0027,0889,2500
KARTOGRAFIE PRAHABAAKARTOCS000843755480,880,0080,88350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 398,00+1,821 049,001 630,00427596 946
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925140,45-4,9840,45270,0000
KDYNIUMBAAKDYNICZ0005023655201,000,00178,70315,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00420,001400
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 135,00+0,142 095,002 950,002451 240
KERAMOST MOSTBAAKERAMCZ000507765153,200,0050,35169,0500
KF PRAHABAAKFCZ000906565236,51-4,9936,51352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,200,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935935,910,0035,91257,0000
KLENOTY BRNOBAAKLENOCS00084486507,020,007,0252,5030211
KLIMA PRACHATICEBAAKLIMACS000500825923,25-4,9823,25230,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20315,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935975,00+0,2954,15326,0018814 100
KOLBENKABAACKDTRCZ000509415155,01-4,9955,01171,00563 081
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856210,000,0075,14250,00306 300
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555920,000,0014,67162,0000
KOLORA SEMILYBAAKOLORCZ000508605845,00-2,1725,0080,75683 060
KOMERČNÍ BANKABAAKOMBCZ00080191062 060,00+4,301 931,003 050,005 45411 037 940
KONEBAAKONECZ000500775754,16-4,9950,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525784,78+4,9962,00215,00201 696
KOVÁRSKOBAAKOVARCZ000906825065,17-4,9836,48223,0000
KOVO CHEBBAAKOVCHCS000500316933,21-4,9729,0084,8200
KOVO PRAHABAAKOVOCZ000841225119,380,0019,38163,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995412,53-4,9312,53101,0027338
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158407,00+0,49198,00495,00247100 529
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,10-1,0963,0095,556433
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,000,0040,00170,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,000,00174,00341,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415859,000,0058,75106,5700
KOVOLIT MODŘICEBAAKOLITCS000500505784,950,0072,22131,7600
KOVONABAAKOVNACS000841865386,35-4,9986,35551,0000
KOVONA KARVINÁBAAKOVONCZ000905395543,77-4,9934,2094,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925137,800,0035,00210,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459110,010,00110,01360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655138,68-4,99138,68806,0000
KOVOSVITBAAKOSVICS000500446487,52-4,9987,52204,00706 126
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153135,00+4,6569,86270,00253 375
KOVOTERM BRNOBAAKOTERCS000845225649,04+4,9840,37100,00703 433
KOZAK KLATOVYBAAKOZAKCS000844415439,500,0039,11142,6000
KRAJKABAAKRAJKCZ000509065414,150,0013,2278,7500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,380,0030,38130,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459192,83+4,99169,00435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955860,000,00656,001 400,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515980,33-4,9980,33431,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675658,48+4,9955,70426,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,00-0,5820,76200,0030010 200
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275465,83+4,9962,70160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004605,00+4,31393,001 170,00600363 000
KUNZ HRANICEBAAKUNZCS000501875318,74-4,9618,74100,8000
KVANTO IPFBFAKVANTCZ0008026002207,00-0,95125,20270,00566117 162
KVATROO FINANCEBAAKOHUDCS0005011956100,000,0038,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955375,00-2,59306,00724,008732 625
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566919,96+4,9912,8478,0000
LANAREST BRNOBAAMOSILCS000503105320,000,0012,3571,049180
LANEXBAALANEXCZ0005016857275,000,00253,00627,0000
LATER CHRUDIMBAALATERCZ0005103259209,00+0,48176,70274,00183 762
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557127,530,00127,53394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952580,000,00347,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851491,00-4,10279,00570,001491
LÁZNĚ PODĚBRADYBAAPODEBCS000842515383,120,0083,12843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251102,000,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853240,00-4,76174,00385,0000
LÁZNĚ VELICHOVKYBAAVELICCS000845405499,060,0089,86629,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 399,000,00660,001 399,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758651,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,000,0036,00221,0000
LÉČIVABAALECIVCZ00051047522 390,00+0,422 185,002 666,003993 210
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159142,00+3,08134,90432,00121 704
LESNA LIBERECBAALESNACZ000904485551,100,0049,31134,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954101,81+4,9954,00330,00444 480
LESNÍ SP.BROUMOVBAALESBMCZ000903935038,810,0038,81314,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00324,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00163,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795836,000,0027,69300,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805547,130,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,000,0097,69157,8100
LESNÍ SP.JM LESYBAALESJMCZ000904335232,44+4,9829,43182,9216519
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958101,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475641,160,0041,16130,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325357,95-5,0055,20180,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985532,30-5,0032,30351,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715654,150,0048,88115,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,6388,2100
LESNÍ SP.TELČBAALESTCZ000904505033,10-4,9933,10255,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654138,640,0040,74463,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,000,0053,49189,9015855
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115849,64-4,9949,64367,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075481,06+5,0073,531 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00282,0010500
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45125,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,000,0040,00121,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355096,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,000,0094,581 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,000,0046,44250,0000
LESY KRNOVBAALESKRCZ000904365925,64-4,9625,64130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045759,170,0059,172 080,0000
LESY MĚLNÍKBAALESMECZ000906055468,420,0068,42359,0000
LESY NIŽBORBAALESNICZ000904055644,640,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48240,0000
LESY PROTIVÍNBAALESPRCZ000904195048,000,0047,84151,2500
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735424,010,0024,01229,0000
LESY TÁBOR PLANÁBAALESTACZ000904105955,63-4,9854,00168,00512 837
LESY VYŠŠÍ BRODBAALESVBCZ000905285865,000,0063,24548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251451,00-1,52335,00614,00506228 206
LIGMETBAALIGMECS000842445344,100,0033,00530,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,000,0020,5848,0200
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415117,10-5,0017,10128,0034581
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00182,004489
LINASET BUDIŠOVBAALINASCZ000509615691,200,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358215,00+1,41206,00290,0071 505
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150757,000,00611,00985,0000
LITES LIBERECBAALITESCS000504175542,000,0036,0072,0300
LOKOMOTIVKA PRAHABAACKDLOCZ000509305444,02-3,2344,02130,051506 603
LOMBARD INDUSTRIALBAAPRMETCS000501915760,28+0,4651,54170,236362
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,00+1,1268,00187,95928 280
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690614,68+4,9313,9942,5014206
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700346,810,0040,00101,2800
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73182,7000
MADETABAAJIMLECS0008420550370,00+2,49355,00935,003512 950
MAGNETBAAMAGNTCS000844795943,05+5,0039,62183,0019818
MAGNETONBAAMAGNECZ000507905344,840,0044,84300,00602 690
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354123,47-4,9955,00176,0000
MANHATTAN IFBFAIFUNCZ0008004603805,000,00700,00963,0000
MARS SVRATKABAAMARSCZ000508725431,73-5,0031,73410,0000
MASNA STUDENÁBAAMASNACS000845635655,94+4,9942,88170,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568152,00-1,29126,50217,005760
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145583,82-4,9983,82839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465730,78-4,9729,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,250,004,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735540,010,0038,00127,7700
MASOKOMB.MARTINOVBAAMASMACS000843566550,00-1,9642,00198,00783 900
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,08-4,9914,08110,2500
MASSAGBAAMASSACS000500525522,800,0022,80170,0000
MĚĎ POVRLYBAAKOVPOCZ000508105928,89-4,9928,89285,0000
MEDICAMENTABAAMEDIKCZ000845575595,100,0095,10363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896065,90-1,6465,00157,0040026 360
MEP POSTŘELMOVBAAMEPPOCZ000509125635,28-4,9831,3592,5615529
METALIMEXBAAMETLXCS0008412458538,000,00538,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075091,20-5,0085,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415930,200,0030,20122,90521 570
METRA BLANSKOBAAMETRACS000501005765,700,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 430,00+0,822 383,003 113,002048 600
MEVABAAMEVACS000503935386,49+4,9850,75115,00151 297
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857320,000,00301,00620,0041 280
MILETABAAMILETCS000502745732,000,0031,00494,0000
MILO OLOMOUCBAAMILOCS0008430054940,00-3,98771,002 803,004340 420
MILPA PARDUBICEBAAMILPACZ000508185138,73+4,9817,09163,0000
MINERVA BOSKOVICEBAAMIRVACS000500555278,580,0077,45369,0000
MITOP MIMOŇBAAMITOPCS000500915840,85-4,9740,85149,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00301,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195371,670,0071,67240,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957321,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525850,000,0046,44165,00442 200
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008108,000,0099,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385980,00-3,1020,24158,403240
MLÝNY ČERČANYBAAMLYNCCS000842775315,05-4,9813,9760,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125742,000,0028,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215969,69-4,9869,691 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275739,900,0039,90116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115963,00+5,0042,38173,9200
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,36-4,979,36113,8300
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658976,00+4,94646,001 640,00110107 360
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850153,31+4,9973,98284,0050076 655
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859337,00+4,98321,00786,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355045,000,0045,00128,6200
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505654,900,004,9030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158199,500,00199,50710,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451126,260,00126,26550,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825836,10-5,0036,10335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652805,00+4,54642,001 105,003 7303 002 650
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,00+2,5653,12353,0014980
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057358,00+0,84252,00405,001 000358 000
MOTOKOV INTER.BAAMOTINCZ000841775589,000,0089,00250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558257,00-4,81201,00426,0000
MOTORPALBAAMOTORCZ0005084558117,790,0073,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,100,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296823,000,0023,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958134,04+4,9992,58325,00364 825
MSABAAMSACZ0005016501188,63-4,99188,63660,00346 413
MSDZ ŠUMPERKBAAMSDZCZ000841985014,000,0014,0079,9900
MTH PRAHABAAMTHCZ000820185232,120,0031,7368,0000
MUROM MOSTBAAMUROMCZ000903425230,97-4,9730,97375,0030929
NAREX ČESKÁ LÍPABAANAREXCS0005008556126,350,0045,13200,0000
NATE CHOTĚBOŘBAANAPTECS0005027853112,22-4,99112,22592,0000
NATURAMYL H.BRODBAANATURCZ0005084053128,10+5,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205165,00+4,7559,10200,0010650
NAVOSBAAZZNPRCZ0009066551457,00-4,98116,79686,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151229,00-4,9769,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385769,45+4,9855,74490,0000
NEMOHOLDBAAOBOSCZ000903415351,70-4,9949,38150,00201 034
NIA HOLDINGBFARDPGRCZ0008027109135,10+4,9971,24706,0000
NKT CABLESBAAKABKLCZ0005082255530,000,00530,00970,009550 350
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,00+0,22433,00620,003816 606
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875125,360,0023,7548,8800
NYCOMBAANYCOMCZ000903205861,940,0061,94214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454473,00+0,63122,00492,0083 784
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595670,000,0066,50105,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275890,300,0051,0090,3000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353570,00+0,17416,001 433,004827 360
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375716,30-4,5115,4939,5018293
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995230,02-4,9630,02112,0000
OBILABAAOBILACZ000842720033,180,0033,18164,1000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152100,000,0083,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266050,000,0050,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869209,00-4,5628,21242,0000
ODKOLEKBAAODKOLCZ000906405174,00-3,5474,00227,00503 700
OHL ŽSBAAZSTBOCS0005028554502,000,00440,00906,0000
OK STS TOUŽIMBAAOKSTSCZ000907235153,000,0053,0083,0000
OKDBAAOKDCZ0005100651160,00-0,6261,45181,8615 2602 441 600
OKULA NÝRSKOBAAOKULACS000844595360,000,0043,10145,0000
OLMA OLOMOUCBAAOLMACZ0005101253212,00-4,93212,00890,00163 392
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755046,00-4,1646,00640,00642 944
OMNIPOL PRAHABAAOMNIPCZ0008413754107,18-4,9978,00395,0000
OMYA VÁPENNÁBAATERAMCS0005017359201,000,00180,00640,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852306,00+4,79197,60307,007121 726
OPAVSKÁ LESNÍBAAOPALECZ000905615634,000,0030,15130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76252,0000
ORGREZ BRNOBAAORGRECS0008435350125,58+5,0065,49217,0000
ORPABAAVCPAPCS000500595870,31-4,9956,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575710,000,0010,0038,0000
OSEVA BZENECBAAOSEVACZ000906795560,000,0043,1485,0000
OSONA PLZEŇBAACADPNCS000502585732,500,0032,50172,009293
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,000,0024,47121,008200
OSTRAVIA TRADEBAASTMOSCZ000909410830,100,0030,1065,1700
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401171,420,0099,64190,4100
OSTROJBAAOSTROCS0008435558107,80-4,9974,00318,0038040 964
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959182,43-4,99116,16520,002365
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205635,260,0035,26101,0000
O2 C.R.BAATELECCZ00090932093 290,00+4,442 705,004 053,004781 558 332
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0057,0000
PALABABAAPALABCS000501325972,56-4,9843,51330,0000
PANAV SENICE NA H.BAAPANAVCZ000507955836,000,0035,00314,0000
PANKRÁCBAAPANKRCZ000903320562,80+1,1258,5068,008502
PANKRÁCBABPANKRCZ0009078903107,000,00100,00116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005035,540,0034,76260,0000
PARAMOBAAPARAMCZ0005091355730,00-3,94564,001 135,005741 610
PARKHOTEL PRAHABACPARKHCS0009026851176,000,00131,40227,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955161,000,00127,00441,0000
PASBBAAPISBOCZ000508975558,94+4,9844,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795454,96-4,9954,96131,0036820 225
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,500,0033,50125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667207,00-4,60207,005 997,0051 035
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695827,44+4,9725,00265,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 133,00+0,225 600,008 555,0089723 837
PHOENIX LÉK.VOBAASTUMPCZ0009079505101,53+4,9992,10766,0000
PILANA TOOLSBAAPILANCZ000500845846,15-4,9846,15304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452113,08-3,62105,10322,002226
PIVOVAR MOSTBAAPIVMOCS0008459053149,15+4,99108,86256,005746
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145716,14-4,9416,14369,008129
PIVOVAR RADEGASTBAAPIVORCS00084643503 512,00+0,023 511,005 850,0054189 648
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751396,00+1,27311,00907,002792
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200808,00+4,93501,001 222,006552 520
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,00+0,25113,05317,00141 666
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054194,75-5,00161,25277,5530759 788
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0012360
PIVOV.A SOD.JIHL.BAAPISJICZ000508955736,67-4,9736,67250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445032,680,0032,68155,5800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258137,12+1,4985,00211,00405 485
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,420,0040,42424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565365,000,0043,74132,02171 105
PLIVA - LACHEMABAALACHECZ0005096750380,00+2,70350,001 135,003814 440
PLOMABAAZPDCS000845275127,220,0027,22169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650190,000,00100,10226,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952173,560,00119,00431,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190651,45+5,0046,00143,41402 058
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453652,00+0,30333,00760,0014795 844
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 060,00+0,032 365,003 219,0034104 040
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757100,62+4,9943,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465244,60+1,3640,16230,0028612 756
POLOVODIČE PRAHABAAPOLOVCZ00050740059,10-4,919,1042,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150162,750,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756937,00+4,92668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655197,00+0,51194,75750,0081 576
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254202,000,00190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202576,00+0,87403,001 130,0010057 600
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552167,000,00167,00880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058198,55-5,00185,00400,001199
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450219,000,00179,00240,00429 198
POZEM.ST.OLOMOUCBAAPSOLCZ000501785535,000,0030,00178,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751138,02-4,99138,02475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505233,00+0,86213,00461,001 207281 231
PRAG REAL VYSOČANYBAAPRAGACS0005069459189,00-0,52128,25298,00509 450
PRAGA HOSTIVAŘBAATECPHCZ000509175118,42+4,9516,7269,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,5471,2500
PRAGA LOUNYBAAPRALNCZ00051098011 907,00+0,21840,002 022,0077146 839
PRAGOEXPORT PRAHABABPRAGOCS0008412656681,00-4,48681,001 200,0021 362
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,30-4,9516,30107,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557169,57+4,99104,12371,0091 526
PRAMEN IK M.S.BAAPRANJCZ0009050357349,00-3,05150,91408,00206 980
PRAMEN IK PRAHABAAPRAPOCZ00090499531 190,000,0084,701 215,001517 850
PRAMEN PÍSEKBAAPRAMPCS0008457750114,94-4,99114,941 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615529,03+4,9918,75473,0030871
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158122,00-1,61100,02164,0016219 764
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 725,00+0,291 705,002 830,001627 600
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 090,000,001 300,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659901,00+0,11836,001 937,008475 684
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235747,88+5,0032,43286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166689,250,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455351,10+4,7944,23173,632102
PREFA BRNOBAAPRFBOCS000504055930,89-4,9823,0081,0000
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,000,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954145,00+2,11131,00315,00121 740
PRECHEZABAAPRECHCZ000509725370,00-1,1567,45386,00281 960
PREMINGBAAPREMGCS0005033752104,00-1,2694,05167,00404 160
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,00399
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959537,00-2,36452,00830,002312 351
PRIMAGRABAAZZNPBCS000842635959,970,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725231,00+3,3322,30150,0040012 400
PRIOR ČRBAAPRICBCS0008457859340,000,0080,32357,0000
PRIOR IKBAAPRIODCZ0009034054355,00+4,41252,00764,00207 100
PROAGRO KLATOVYBAAPRAGRCS000844655560,290,0060,29200,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001676,00-4,92180,001 123,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540089,48+4,9934,84147,0068361 115
PROSPERITA IF ORL.BFAPROINCZ0008023900135,000,0098,00200,00405 400
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808551,000,00411,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305939,79+4,9835,31340,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,000,0022,41552,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652345,000,0088,231 000,00103 450
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505731,210,0029,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250291,00+0,34290,00575,0013238 412
PS PARDUBICEBAAPSPACZ000905435915,13-4,9615,13116,9100
PSGBAAPSGCS000500646946,69+4,9930,00105,02301 401
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704385,00+3,21229,00593,001 210465 850
P-D REFRACTORIESBAAMSLZCZ000501045435,200,0035,20200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115443,00+3,1141,70135,004172
RADLICKÁ MLÉKÁRNABAARAMLECS000844215851,45-4,9847,50257,0000
RAKOBAARAKERCS00084187521 480,00+1,36965,001 525,001 1151 650 200
RAPIDBAARAPIDCZ0008413259242,000,00232,002 301,0000
RAŠELINABAARASELCZ000907405057,50+0,8753,12141,22181 035
REDASHBFARENTCZ000909080972,96-5,0042,60105,7035225 682
REKORD Č.BUDĚJOV.BAAREKORCS000842065931,050,0031,0580,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365381,23-4,9981,231 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260527,710,0025,00155,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509440,00-4,96381,00889,002 3061 014 640
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509925,00+2,77687,001 066,001 3041 197 164
RETEX IVANČICEBAARETEXCS000502985924,000,0019,0074,5500
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 700,000,002 517,005 265,00821 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755160,000,00116,12634,00243 840
ROMO FULNEKBAAROMOCS000500305230,450,0028,31132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025025,300,0025,30220,0000
RUBENABAAGUMOKCZ000509155347,84-4,9846,57147,0010478
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558784,00-4,96509,001 114,0010380 752
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,300,0019,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295567,200,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335957,750,0045,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052125,45-4,9950,38181,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,000,0073,53207,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455201,00+0,50190,00800,00346 834
RYBENA RUMBURKBAARYBRUCZ0009050951260,00+1,16211,00810,004712 220
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858144,40-5,00144,40438,00446 354
R-TECHBAARUBENCS0008453759101,000,0081,23220,0000
ŘEMPO PRAHABAAREMPOCS00082012578,700,007,7874,0000
SAFINA VESTECBAASAFINCS0005014356103,000,0087,57253,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526750,67-4,9850,67250,0000
SAMKABAAPOTRVCZ0005104554287,00-4,9662,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768960,00+0,94570,001 290,0054 800
SANITASBAASANITCS000842756327,74+4,9916,5593,4500
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554230,000,00230,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775944,000,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935841,85-4,9941,85350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855870,12-4,9958,00195,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157298,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS000500385468,25+5,0065,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 235,00-1,101 710,003 000,003067 050
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 789,00+0,251 260,003 261,00616 734
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925955,000,0040,83368,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,000,00591,00775,0000
SČCBAASCCIHCS000846075419,000,0018,1580,6700
SEBA TANVALDBAASEBACZ000509215516,000,0015,2936,6300
SECO TRANS M.B.BAACADMBCZ000820575463,800,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625594,500,0059,91162,7900
SELGENBAASELGECZ0009033650206,000,00204,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 405,00-4,93930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358200,00-0,49178,00665,008817 600
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356222,00+4,71118,75925,005712 654
SEMPRA PRAHABAASERVICZ000906375631,200,0031,20185,0025780
SETUZABAASETUZCZ00084600521 305,00+1,711 140,002 584,005065 250
SEVAC PRAHABAASEVACCZ0009065850160,00+3,15130,00244,00182 880
SEVEROCUKR ŽATECBAASEVCRCZ000509665138,71-4,9838,71169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350770,00+0,39566,00813,00600462 000
SEVEROSKLO N.BORBAASEVSKCS000846065576,860,0068,85319,0000
SEVEROTEX LIBERECBAASEVLICZ000904945820,00+3,7818,36135,6723460
SEVTBAASEVTCS0008442455142,55-4,99142,551 470,0000
SFINXBAASFINXCS000503645820,000,0018,9692,0000
SG - INDUSTRYBFAYSECZ0009087706161,000,00119,12340,001 230198 030
SHD KOMESBAASHDKOCS0008423851131,00+0,7682,25250,00273 537
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 730,00+0,731 600,002 777,001951 870
SIGMA LUTÍNBAASIGLUCZ000508385728,010,0027,00298,00361 008
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIHLAVABAASILJICS000502995866,34+4,9852,0092,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00180,50250,0000
SILNICE ZNOJMOBAASILZNCZ000502965250,440,0050,44139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735842,72-4,9832,5195,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551120,31+4,9959,56120,3100
SILONBAASILONCZ000509445849,15-4,9849,15145,00602 949
SKALIČANBAASKALCCS000845466690,25-5,0038,00104,645451
SKLÁRNY KAVALIERBAASKLKACS00084146521 778,00+1,601 600,004 300,001221 336
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759663,000,00515,001 205,0012079 560
SKLO UNION TEPLICEBAASKLTECS000841485095,10+3,3682,00365,0017616 738
SLADOVNA HODONICEBAASLADHCZ000845255485,000,0060,88315,00221 870
SLAVIA NAPAJEDLABAASLAVICZ000500835915,000,0012,4033,0700
SLÉVÁRNA LIBERECBAASLEVLCS000503796934,180,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825969,010,0069,01331,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845434,000,0034,00105,0000
SLH, A.S.BAASOLOCS0008446357102,00-2,8565,55285,0010610 812
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,65+1,8535,00200,0010357
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355748,59+1,2248,00225,0050024 295
SM ENERGETIKABAASMENGCZ00050783522 896,00-4,982 152,003 220,002057 920
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 111,000,001 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659306,000,00306,00819,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,10-1,5591,31200,00495 885
SMP CONSTRUCTIONBAASTAMOCS000502295341,700,0033,25185,0200
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952578,00+1,94397,00792,00763441 014
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165129,010,0029,01119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,000,0055,4882,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858284,000,00220,00352,002568
SPALOVNA PHA VYSOČBAASPAPHCS000843985786,640,0086,64375,0000
SPOFA PRAHABAASPOFACZ0005074252182,43-4,99158,001 280,00244 378
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550711,00+4,86380,001 510,003424 174
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958131,00+1,68111,00407,0025433 274
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285886,00+4,8775,65331,0030025 800
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,00+1,72292,00442,003 2201 125 560
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,120,0062,00150,002 534200 490
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606178,82-0,49126,00223,001 791320 267
STAMEDOP OLOMOUCBAASTAMECZ0009046454101,500,0059,94161,05101 015
STAMONT BRNOBAASTAMTCS000504015348,680,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350499,000,00404,001 070,0011858 882
STAROROL.PORCELÁNBAASTAROCZ000508575352,50+5,0040,62187,421467 665
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,00161 360
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00160,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,000,0043,73175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,000,0072,18130,00617 625
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,200,0020,6751,1000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,850,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,000,0041,9290,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665631,340,0027,0899,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,00-2,8337,7686,9636621 960
STAVOMONTÁŽE PARD.BAASTAPACZ000905455726,59-4,9626,59104,0800
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 931,00+0,831 695,002 546,0063121 653
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 708,00-4,951 305,002 810,0011 708
STOCK PLZEŇBAALIKERCS00084185541 200,000,00980,001 375,0000
STRABAGBAASILOSCZ0008434107146,000,00145,00272,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,00+1,29120,42265,0018436 800
STRABAG RYCHNOV NKBAASILRYCZ000503445485,49+4,9953,17136,39322 736
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151802,000,00616,002 200,005846 516
STROJINTEX IDPBAAIDPCS000501205336,100,0036,10446,0000
STROJÍRNA SEDLICEBAASTRSECZ000904125757,85+4,9952,48510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055886,98+4,9968,18500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665220,700,0020,7088,2000
STROJTEXBAASTRJTCS0005034859160,600,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685812,640,0012,64198,9000
STS ŠUMPERKBAASTSSUCZ0009067559110,000,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452134,000,0048,00169,7300
SUBEKOBAAKOREKCZ000509425028,03-4,9825,75110,0030841
SUBTERRABAASBTERCS0005023050182,94+4,99130,33703,0000
SUZOPBAASUZOPCZ000842105445,58-4,9838,0097,0200
SVABAASVACS0005024553123,820,00123,821 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,000,000,0000
SVIT ZLÍNBAASVITCZ000507665347,22+2,6536,87118,181 49770 688
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253146,19+4,9958,67292,007310 672
SVÚOM PRAHABAASVUOMCZ000508735351,000,0049,40143,1200
SVUS HR.KRÁLOVÉBAASVUSCZ000845415445,59-4,9835,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5975,7300
S.P.M.B.BAASPMBCS000503125193,000,0093,00264,0000
ŠKODABAASKODACS0005041250961,00-2,92740,001 173,00530509 330
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255874,55+5,0057,00170,00322 386
ŠKODA PRAHABAASKOPHCS0005006857999,00+0,40931,001 458,006463 936
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695938,970,0038,97170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,25+4,9936,00254,0000
ŠMERAL BRNOBAASMERACS000502935424,15+5,0022,57155,0022531
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595257,00-5,0055,10197,4000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00290,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457389,00-4,88118,10578,0051 945
ŠTI HOLDINGBFASTICZ0009087805325,000,00172,49325,0011236 400
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354166,56+4,99110,00555,0000
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TAGREABAAZZNTACS000845765125,100,0023,7880,0000
TANEXBAATANEXCS000841505510,25-4,9110,2589,8426267
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351225,00+2,27216,00390,00265 850
TATRABAATATRACS0005018456115,00+1,76102,60180,0020123 115
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661110,000,0064,60154,8000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 184,00-4,962 000,003 300,004291 728
TENEZBAATENEZCS000502815848,180,0048,18670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550477,00+0,21300,00540,00125 724
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050272,00-4,89270,00799,004913 328
TEPLÁRNA PÍSEKBAATEPPICZ0005077156263,00+0,38201,00414,00307 890
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00180,90425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950250,000,00215,00457,00466116 500
TEPLÁRNY BRNOBAATPLBOCS0008452157946,00-4,92927,001 715,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452710,00-1,11689,001 335,00107 100
TEPLOTECHNA PRAHABAATEPPHCZ000906245123,08+4,9520,0083,6100
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305577,000,0076,66375,0000
TEREOS TTDBAAPRACUCZ000510485175,33+0,2738,81120,00523 917
TESLA HR.KRÁLOVÉBAATSLHKCS00050047539,75-4,979,7530,7700
TESLA JIHLAVABAATSLJICS000507285943,190,0036,10151,5000
TESLA KARLÍNBAATSLKACS000502135130,450,0028,52113,0100
TESLA LANŠKROUNBAATSLLACS000500465495,20-1,0364,10107,101 510143 752
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,5100
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,990,004,1636,0000
TESLA SEZAMBAATSLSECS0005009851335,00+1,20172,57390,00713238 855
TEXLEN TRUTNOVBAATEXLECS000500945540,600,0040,60503,003122
TEXTILANA LIBERECBAATEXTICZ000509035748,87-4,9948,87316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745119,28+4,9511,31514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555587,00+3,8368,88182,891 655143 985
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,62+0,4822,51100,009204
TIF-INVEST PRAHABFATURISCZ000909300125,500,0022,3091,3500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,100,0029,00189,0000
TOMABAATOMACZ000508855935,12-4,9731,10139,002338 183
TON BYSTŘICE P.HSTBAATONCZ0005090555175,000,00132,58930,002350
TONAKBAATONAKCS000500605573,90+2,5847,00130,001 622119 866
TONASOBAATONASCS000842325762,700,0062,70162,0000
TOS ČELÁKOVICEBAATOSCECS0005014653109,000,00109,00366,0000
TOS KUŘIMBAATOSKUCS00050328538,00-4,878,0088,1460480
TOS SVITAVYBAATOSSVCS000500935619,500,0019,5059,4000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705175,00+1,3574,00135,001128 400
TRAMO CHRUDIMBAATRAMOCZ0005008755179,550,00121,50211,0000
TRANSAKTABAATRANSCZ000841335864,56-4,9864,56381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655851,640,0051,64135,3900
TRANZABAATRANZCZ000507635634,23-4,9929,43195,00301 027
TREND V.I.F. PRAHABFBTRENDCZ000801690460,00+3,4423,01275,0050030 000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045135,000,0035,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975061,17+4,9943,32406,0000
TRIOLA PRAHABAATRIOLCZ0005090753260,00-2,9884,83298,00102 600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552132,00+3,12100,70266,001 200158 400
TUZEX PRAHABAATUZEXCS00084117574,73-4,824,7399,7500
TYLEX LETOVICEBAATYLEXCS0005006154214,000,00201,00598,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951816,00-4,89278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125462,84+4,9924,53109,7100
UNEXBAAUNISTCS000501575947,260,0047,26206,00733 450
UNIGEO OSTRAVABAAUNIGECZ0008428901198,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,2900
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525226,73-4,9726,73103,6022588
UNIPLET TŘEBÍČBAAUNIPLCS000500535431,000,0031,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 346,00+4,991 075,001 550,0077103 642
ÚPBAAPIVOUCS0008458865177,00-1,66176,70532,001177
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253219,00-4,78219,00421,0000
VAI HPBAAHPCZ0005074955121,950,0069,21164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,000,00171,00380,0012832 768
VAMBER. MASO UZEN.BAAVAMMACZ000508485525,01-0,6725,01229,007175
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00129,5000
VČ ENERGETIKABAAVCENGCZ00050769501 682,00-4,971 682,002 996,001525 230
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 053,00+1,661 475,003 053,0060183 180
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,820,0077,17489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665849,64-4,9942,00241,00351 737
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,83-4,9914,83143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225229,98-4,9725,00135,20601 799
VELVANA VELVARYBAAVELVACS0008424859260,000,00249,00490,003780
VERTEX LITOMYŠLBAAVERTECS00084147513 400,00+3,691 730,007 204,002068 000
VET ASSETS A.S.BAAJIPCZ000500585072,10-3,3572,10415,001138 147
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,010,0033,40349,0000
VHOSBAAVHOSCZ000904725451,170,0048,74660,0000
VIGONA SVITAVYBAAVIGONCZ000508135654,16+4,9844,65139,6500
VIMPERSKÁ MASNABAAMPRVICZ000845705869,300,0062,39778,0000
VINIUMBAAVINIUCS000842195463,540,0063,54201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052450,000,00294,001 279,0031 350
VÍNO BZENECBAAVINOBCS000842226782,00-1,2150,00325,00504 100
VÍNO MIKULOVBAAVINOMCS000846515990,11+0,5889,59651,00141 262
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8465,0000
VÍTKOVICEBAAVITKOCZ0005098558160,99-0,28160,99336,001 303209 770
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905829,16-4,9829,16297,0030875
VÍTKOVSKÉ LESYBAAVITLECZ000903845146,000,0043,15207,0000
VLNAPBAAVLNAPCZ000508765040,16-4,9940,16118,0042016 867
VMV HOLDINGBAAMASOPCZ000509995273,14-4,9850,00294,0000
VODÁRENSKÁBAAVOAZCZ000905125693,36-4,9985,12221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 095,000,001 082,002 090,001 0431 142 085
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685040,000,0040,0080,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,010,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00135,27250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865740,690,0030,0062,9200
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795658,98-4,9946,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450556,00-4,95362,00800,001810 008
VOSBAAVOPRSCS000503605226,25+5,0017,20100,00691 811
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015028,790,0024,88591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756467,32+4,9936,00350,00513 433
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915099,110,0047,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,002 200,0000
VULKANBAAVULKACZ0005100453518,00-4,77300,00544,0042 072
VÚSH BRNOBAAUVSTHCZ000905405263,18-4,9963,18182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345423,530,0021,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215554,080,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885792,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,10+0,06123,36321,002304
XAVEROVBAAXAVERCS000844065799,51-4,9999,51436,00525 175
YTONGBAAPORBECS0008420162265,000,00117,00265,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157253,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,00+2,0742,02130,0014784
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051612,00-4,9695,00849,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857470,000,00400,00770,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,000,0018,5945,2000
ZBIROVIA ZBIROHBAAZBIROCS000500705346,440,0046,44308,0000
ZBROJOVKA BRNOBAAZBROJCS000504065870,51-4,9970,51208,00574 019
ZBROJOVKA VSETÍNBAAZBROVCZ000500495272,96+4,9969,49165,0086563 110
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,500,0015,6871,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 290,000,001 785,002 650,003580 150
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,300,0013,3090,3100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 066,00+0,631 490,002 750,00816 528
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945762,000,0056,24360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365662,700,0049,0798,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175957,000,0043,39103,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953238,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635321,32+4,9712,5266,002104 477
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS0008451951105,00+5,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906738,15-4,9838,15130,2800
ZETORBAAZETORCS000502926370,00-2,7755,00193,9763044 100
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253142,43+4,99106,20183,0000
ZKL PRAHABAAZKLCS000504245642,100,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365943,29+4,9915,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509145,00-0,68125,00207,00900130 500
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655425,82-4,9625,8269,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215624,61-4,9824,61178,9810246
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,000,00204,00353,0000
ZPA NOVÁ PAKABAAZPANPCS000503455230,51-4,9829,8872,0000
ZPA PEČKYBAAZPAPCCS000501365555,00-0,1854,20424,0018510 175
ZPA PHA JINONICEBAAZPAJICS000504255529,000,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 642,000,001 454,001 930,0084137 928
ZRUP PŘÍBRAMBAAZUPRCZ000501395334,200,0034,20188,5300
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405725,21+4,9924,01346,0014353
ZVVZBAAZVVZCZ0005081653277,00+4,92264,00970,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,000,0030,0085,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715348,880,0048,88165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435117,95+4,9717,10115,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075621,720,0021,72100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153209,000,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00119,6500
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,00112,5000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280588,700,0072,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865621,950,0020,91105,0000
ZZN POMORAVÍBAAZZNHOCS000846335253,680,0053,68220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,100,0040,10221,0000
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,00641 984
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00123,0500
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165444,29-4,9944,29216,005221
ŽĎASBAAZDASCS0005031152473,00+4,87389,00907,0000
ŽDB BOHUMÍNBAAZDBCZ0005098152163,17+5,00148,00357,00508 159
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00-4,30188,00331,006312 600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,00-3,7097,00311,00256 500
ŽELEZÁRNY VESELÍBAAZELEZCS000504085698,87-4,9992,16191,0010989
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557270,000,00261,00680,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903410,00+0,73401,00536,001 226502 660
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 510,00-0,432 480,002 885,00161404 110
ŽOS NYMBURKBAAZOSNYCZ000904835126,000,0026,00169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295975,000,0066,50365,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707641,00+0,47445,00828,00365233 965