zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 6:15
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.06.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.05.199612.06.1996
14.06.199615.07.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,000,0045,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803215,00+0,93213,00567,00466100 190
ADOKA KVBAASTMONCS0005042654124,000,0071,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286488,13-4,2064,60145,8567459 400
AGRA PŘELOUČBAAAGRACS000502726756,000,0056,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459440,00+10,00123,20440,0000
AGROBANKA PRAHABADAGBACZ0008026408128,20+2,56114,00210,5047360 639
AGRODAT PRAHABAAAGRODCZ0009063855110,36+4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,10844 620
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156222,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,000,00187,17317,0000
AGRONA CHEBBAAAGRNACS000844686076,420,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351130,46-9,99106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455117,000,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956356,00+2,00251,00495,004014 240
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146647,39-9,9945,0388,06602 843
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715647,00-8,4347,00103,00301 410
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665059,21-4,9916,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852161,50-5,00122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065939,95-4,9920,9280,00301 199
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316248,11+9,9943,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357289,000,00182,70304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39236,0000
AGRO-TEXBAAAGRTACZ0009068854226,00-4,6476,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659105,00+5,0080,00323,00555 775
AGT OSTRAVABAAAGTCZ0009053153133,090,00108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,00-2,5755,00327,00141 750
ALBATROS NAKLADAT.BAAALBATCZ000905655269,000,0069,00193,7500
ALIACHEMBAASYNTHCZ0005091959485,00+1,25430,00850,001 119542 715
ALIBONA LITOVELBAAALIBOCS000843106042,00-2,3242,0081,0010420
ALLFROSTBAAALLFRCZ000509955687,490,0075,00231,0000
ALMETBAAALMETCS00050357571 450,000,00460,001 500,003449 300
ALPINE STAV.SP.CZBAAIPSOSCS0005016666374,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753103,400,0094,00402,0000
AMMANN CRBAASTVSTCS0005003755159,60-5,00140,10345,0010817 237
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053106,94+4,9988,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957261,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945362,310,0043,32238,0000
ARMABETON PRAHABAAARMABCZ0005006353485,00+2,10350,00620,00800388 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,15+5,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951135,000,00110,00202,0000
ARPOBAAARPOCZ000501945561,000,0061,00173,637427
ART CENTRUM PRAHABAAARTCECS0008416160194,050,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705995,00-0,50710,001 010,008281 590
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 300,000,001 235,001 965,0000
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00359,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257266,00-4,6559,85356,0014338 038
ATELIÉRY ZLÍNBAAATEZLCZ000904275063,38+9,9957,62198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068215,00+9,80147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,20+10,0041,40215,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,20+0,4841,00195,00552 266
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,100,0040,1079,1812481
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396849,24+9,9837,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,00-10,0056,97176,40201 260
AUTOTECH PRAHABAAAUTPRCZ000906955547,060,0047,0685,7800
AVIABAAAVIACS0005020759233,00-2,91125,00288,0010925 397
AVIA KUTNÁ HORABAAAVIAKCS000501445586,45-5,0054,15316,00393 372
AVICOM JÁNSKÁBAAAVCOMCS000845965781,000,0075,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559179,09+9,99160,38435,0000
BALNEA PRAHABAABALNECS000843766149,99+9,9845,45171,48241 200
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,001 030,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756240,00-0,41155,00380,006415 360
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350172,90+9,99118,10311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760849,00-4,92786,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1728896
BELAGRABAAZZNBRCZ000844905581,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115560,40+0,9128,5087,38362 174
BENAR BENEŠOV N.PLBAABENARCZ0005091058141,75+5,0086,00302,0035049 613
BERGER BOHEMIABAANSILCS0005023456186,30-10,00150,00872,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857105,00+6,0691,00333,00151 575
BETA OLOMOUCBAABETAOCS0008429155113,22-4,9999,75489,009010 190
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,001013 500
BIOCELBAABIOCECS0005017953921,00-4,95660,001 690,00184169 464
BIOMA DŘEVOHOSTICEBAACUKRECS000843205023,93-9,9619,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559130,00-0,38130,00480,0040052 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905294,87-9,9980,00409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462669,00+3,72550,001 005,00163109 047
BMTBAABMTBOCS000503075821,65+9,9519,6971,4800
BODOSBAACADBCZ000820585356,00-7,8154,00125,18181 008
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607263,000,00235,00364,00434114 142
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,001 160,003 355,001030 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506423,00+0,71400,00971,00453191 619
BOHEMIA VIDEO ARTBAABOARTCS000844085590,00+2,2732,8190,006540
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454278,00-4,46278,00673,002556
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950141,00-7,46141,00327,00669 306
BONECO BENEŠOVBAABONECCS0008426664178,030,00110,56573,0000
BOPOBAABOPOCZ0005091157160,00-1,5981,00453,0062099 200
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495955,000,0055,00190,004220
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150186,000,00182,70535,0000
BRANO-ATESOBAAATESOCS0005012350614,00+4,95241,00694,0000
BRISK TÁBORBAABRITACZ0005074856170,000,00167,00324,0000
BRISTOLBAABRISTCZ0009062352242,00-6,20242,00764,0092 178
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509189,00-10,00128,37328,00203 780
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,038360
BUZULUK KOMÁROVBAABUZULCS0005015452489,00+4,93243,00764,0019092 910
BVV BRNOBAABVVCS00084128544 055,00+0,742 205,004 890,0026105 430
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00842,001 650,0000
BYZIBAABYZICS000842975956,20-9,9956,20257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354875,00+0,22840,001 380,005649 000
CARBORUNDUM ELECT.BAACARBOCS000501536168,240,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015330,000,0030,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209293,00-4,87207,00396,005014 650
CEMENT HRANICEBAACEMENCZ0005109454832,00+1,46437,00885,00464386 048
CEMOS OSTRAVABAACEMOSCZ0008433356119,79+10,0042,19119,7900
CENTEX BRNOBAAMORCNCZ000905055567,100,0067,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,00+0,30129,60262,00202 600
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,00+5,10203,00453,00207 000
CERAM ČENOVBAAMLYOLCS000842115241,33-4,9841,3388,7224992
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,00+1,7436,10182,8821945
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252228,00+4,58112,49242,0031672 048
CIDEM HRANICEBAACIDEMCS0008418166102,53+4,9979,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785236,300,0029,97123,2000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,00985 978
CINEMART PRAHABAALUCERCS00084378511 105,00+9,95185,321 180,0000
COLORBETON LIBERECBAACOLORCS0005038157314,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658195,00-2,50169,43681,00163 120
CONCORDIA LESOVBAACONLECZ0005105254283,00+9,68177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00229,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456227,00+3,65219,00350,003681
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250700,00+0,14510,001 050,003725 900
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22160,1700
CUKRÁRNA KARLÍNBAACUKARCS0008438560150,00+0,36149,45400,009013 500
CUKROVAR BRODCE NJBAACUKBRCZ000905365843,31-9,9929,50159,426260
CUKROVAR BRODEKBAACUKRBCS0008432357514,00+4,89186,20514,003015 420
CUKROVAR DRAHANOV.BAACUKRDCS000843215932,00+7,7429,70100,336192
CUKROVAR KOJETÍNBAACUKRKCS0008432258170,00+6,25107,18847,00152 550
CUKROVAR LITOVELBAACUKRLCS0008428652150,66+9,9937,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465361,000,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757350,000,00111,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,700,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326118,000,0018,0039,905039 054
CUKRSPOL PRAHABAACUKRSCS0008464558281,00-0,70200,00315,004713 207
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,00-8,7472,00250,00514 335
CUTISIN JILEMNICEBAACUTISCS0008419156732,00+1,66618,001 130,00269196 908
CZ 92/91BAAHYBLECZ000508615791,15+4,9959,99144,0000
ČEDOKBAACEDOKCZ0009036356173,59-4,99131,67514,0061 042
ČECHOFRACHTBAACECHFCZ00084134572 495,00+9,912 270,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864186,30-10,0040,12254,004745
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350161,00+1,28101,00297,001 063171 143
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 485,00-0,331 385,001 900,0087129 195
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 110,000,003 700,005 400,0020102 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801291,00+1,39149,00309,007 6892 213 743
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 480,000,00850,001 935,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553228,00-5,0059,81438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956114,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854922,00+4,8956,00922,00346319 012
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653435,00-3,54375,00766,0062 610
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 490,000,00995,004 490,0000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550120,29-9,99120,291 205,00283 368
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752262,00-0,38142,00489,007218 864
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025876,00-5,0060,21216,00151 140
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345790,00-2,1747,0094,921 479133 110
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 340,000,00920,001 660,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 410,00+1,43980,001 585,00350493 500
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059237,00+2,15105,00295,004948
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741327,00-4,94327,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566773,96-9,9973,96254,005370
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645595,95-5,0084,10266,001049 979
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950954,00-1,13765,001 050,001 6561 579 824
ČEZ, A.S.BAACEZCZ00051123001 205,00+3,43935,001 295,002 4632 888 710
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,00+0,8297,20204,0015018 300
ČKD DUKLA PRAHABAACKDDCS0005005750140,00+2,11104,00220,001 045146 300
ČKD HOŘOVICEBAACKDHOCZ000509385647,30+10,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445554,150,0037,91116,2200
ČKD HRONOVBAACKDHRCZ000509365854,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325282,000,0082,00172,3300
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,000,0036,1162,00502 100
ČKD KUTNÁ HORABAACKDKHCS0005008051116,55+5,0099,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,00+0,9311,4730,9988112 334
ČKD POLYSERVISBAAPOLYSCZ00090770046,54+9,914,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153359,00+6,84182,00379,007828 002
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,00+0,5771,00210,002 612457 100
ČKD SLANÝBAACKDSCS0005008150161,75+1,0950,75163,2528045 290
ČNIMFBFACNIMFCZ0008018306128,25-5,00123,50259,008010 260
ČNIOPFBFACNIOPCZ0008018207126,35-5,00119,00252,00425 307
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 115,00+0,122 000,004 115,00157646 055
ČS KERAMIKA PRAHABAACSKERCZ000841195666,16-9,9960,76231,00271 786
ČS PLAVBA LABSKÁBAACSPLLCS0008203550306,00-0,32130,00377,00375114 750
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695071,000,0062,00239,0000
ČSAD BENEŠOVBAACADBECZ000820735483,43-10,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805558,49-9,9858,49233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67406,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,00-3,2249,00203,00382 280
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00-0,2843,00110,3538140 005
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835253,100,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725568,00-4,2268,00217,004272
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,00+2,1389,10287,009819
ČSAD HAVÍŘOVBAACADHCS000820085373,000,0071,36125,4000
ČSAD HODONÍNBAACADHOCZ000820685185,00+6,2558,00138,2948040 800
ČSAD JABLONEC N.N.BAACADJACS0008200457146,000,0087,00231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615865,800,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095280,000,0065,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750172,010,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859112,330,0084,92147,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057126,97-9,9935,33215,0000
ČSAD KYJOVBAACADKYCZ000820605979,73-9,9979,73358,0000
ČSAD OSTRAVABAACADOSCS0008200556223,00+4,69115,90223,0000
ČSAD PELHŘIMOVBAACADPECZ000820665366,000,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,10+1,0241,00194,86141 513
ČSAD PRACHATICEBAACADPTCZ0008205655192,85-5,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154127,95-9,9988,64220,0000
ČSAD SLANÝBAACADSCZ000820595270,000,0059,1397,3900
ČSAD TŘINECBAACADCTCS000820065556,220,0051,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752192,00+0,52145,31380,005610 752
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,500,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105971,870,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364425,00-0,7097,80450,008636 550
ČZ STRAKONICEBAACZSTRCS0005004258210,00-3,22210,00400,00681143 010
DAKO-CZBAADAKOCS000503555969,42+4,9954,4299,3300
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97114,0000
DENTAL PRAHABAADENTACZ0005104257368,00+9,85335,001 000,0000
DERMACOLBAADERMACZ0009041653312,00+9,85284,001 500,00123 744
DESKOBAADESKOCS0008461364284,000,0061,74465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405383,000,0083,00870,0000
DEZABAADEZACS00084140582 255,00+1,801 870,002 365,00296667 480
DG JIHOVELBAADGJIVCZ000904985476,00+1,3374,00235,00201 520
DIESEL PRAHABAASKODDCS0005007657168,15-5,0050,80304,00569 416
DIOPTRA TURNOVBAADIOPTCZ0005099259244,00+9,90202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455106,500,0095,00459,0000
DOAGRABAAZZNDOCS0008444352120,65-5,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150210,000,00177,401 680,00285 880
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146789,24-9,9989,24707,00332 945
DOMOV PRAHABAADOMPRCZ0009048856325,00+4,83244,00585,0041 300
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615781,37+4,9957,03216,0000
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,001314 430
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266286,000,00234,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354115,000,00100,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459386,00-4,69386,00853,00155 790
DOSTAV PRAHABAADOSTACS0005022367112,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,0000
DOWOBAADOWOCS000500735068,17+4,9838,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826161,55-9,9861,55366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915152,62-9,9843,00142,4924913 102
DROGERIE N.JIČÍNBAADRGNJCS000842955155,000,0048,60260,0000
DROGERIE OLOMOUCBAADRGOLCS000842945258,47-9,9958,47200,00804 678
DROGERIE OSTRAVABAADRGOSCZ000842935448,000,0032,0052,6300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505953,00+3,9246,00113,1318954
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750461,000,00460,00870,002922
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454605,000,00322,00605,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,350,0022,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051104,30+4,9582,20685,009910 326
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157151,200,00150,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00116,2715510
DŘEVOZPR.P.PRAHABAADRZPOCS000843865127,00-10,0027,0065,0000
DST TRUTNOVBAADSTTUCS0008453254136,00+9,9992,90195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154450,000,00401,002 075,0062 700
DYAS UHER. OSTROHBAADYASCS00084515551 345,00-4,60300,001 410,00292392 740
DYWIDAG PREFABAAPRFALCS000842705070,00-6,6667,00526,00684 760
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095880,75-5,0080,75283,00383 069
EGO CHVALETICEBAAEGOCS000844815539,00+5,4032,2254,931365 304
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453287,000,0084,39405,0000
EGÚ BRNOBAAEGUBOCS0008464053575,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775274,800,0068,00220,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,000,0027,00134,2900
EKOINGSTAV BRNOBAAEKINGCZ0005026005618,00+0,16200,00671,0010263 036
EKOPROJEKT PRAHABAAEKOPRCS000841795232,850,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668121,500,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851166,84-4,99117,26260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,00582 610
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151600,000,00546,00997,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 555,00+0,332 760,004 590,00111505 605
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353419,000,00409,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345027,440,0023,0076,0000
ELITE VARSNDORFBAAELITECZ000509095172,000,0071,00164,083216
ELITRON LIBERECBAAELITRCZ000508155430,000,0027,00116,5000
ELROZBAAELROZCZ000507685142,90+10,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754512,00+9,87424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955131,76+9,9961,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755118,41-4,99111,00400,00465 447
ENERGOAQUABAAENRGACS0008419750120,00+1,69115,00165,00404 800
ENERGOINVEST CZBAAENGPRCS000844015265,110,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653782,00-4,98714,001 875,0043 128
ENERGOSTROJ.PARD.BAAENGSTCS000845335361,35-9,9961,35270,003184
ENTEC STARÉ MĚSTOBAAENTECCS000501085947,000,0046,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460457,000,0054,03173,0000
ERGON PRAHABAAERGONCZ0009055851315,000,00185,25375,0000
ESAULBAAEKOKACZ000907135378,590,0067,50302,0000
ETABAAELEPRCS0005005156588,00+5,00513,00760,00169 408
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645090,36-9,9972,90208,0000
EUROVIA CSBAASTASZCS00050228541 550,00+1,30800,001 560,001 5772 444 350
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 295,00-2,652 990,003 845,00826 360
FAGRONBAATAMDACZ0008461209155,000,0079,00160,00939145 545
FALCON MIMOŇBAAMITONCZ000510085975,20+7,4267,00160,006451
FANDA-GROUP OSTR.BAAFANOSCZ000905045681,000,0068,30161,0500
FARMET Č.SKALICEBAAFRMETCS000503505430,250,0018,0030,2500
FATRA NAPAJEDLABAAFATRACS00084142561 115,000,00653,001 580,002628 990
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0071 120
FERONA PRAHABAAFERONCS0005019652120,52-4,3492,25210,0022426 996
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53161,5000
FERROMET PRAHABAAFERROCS0008412060666,00+9,90360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805060,14+4,9949,41121,201408 420
FEZKO SERVISBAAFEZKOCS0005037456221,00-4,32113,05284,00153 315
FINOP HOLDINGBAAFINOPCZ0008418001135,45+5,00101,00325,001 110150 350
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00760,0000
FISPOLBAAVAUVECZ000906915980,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756425,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958162,780,00147,99369,0000
FORMBAAFORMCS000501125342,000,0042,00166,2500
FORMTRADE BRNOBAAFORMTCZ000509595091,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454184,30-5,00184,30537,0091 659
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835285,80+10,0075,01218,00282 402
FRIGERA KOLÍNBAAFRIGECS0005041052196,00+0,5158,67240,00397 644
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72297,0000
FRUTA MODŘICEBAAFRUTACZ0005085654195,70-5,00169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651101,240,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495479,20-10,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765758,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552265,00+3,92123,43294,00225 830
GALA PROSTĚJOVBAAGALACZ000508825279,10+2,7275,00250,00241 898
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350516,00+0,38424,001 580,00105 160
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863180,50-9,75104,50587,001181
GASTRONOMIABAAGASTRCS000843285265,100,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255241,000,00166,17431,0000
GEODÉZIEBAAGOELICS0008423059471,000,00281,00471,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706506,00+4,97482,001 600,0042 024
GEOINDUSTRIABAAGEINDCS000843665596,000,0081,04282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,00+2,5678,00350,00645 120
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,00-0,16301,00605,0095 400
GEOTEST SLATINABAAGEOSLCS000845045849,030,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165335,000,0032,0057,0000
GESTA RYNOLTICEBAAGESTACS000501265775,15-9,9869,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,000,00608,001 015,00572523 952
GMR SKUTEČBAAGASMECZ0005078550344,00+9,90313,001 550,00206 880
GMS PRAHABAAGMSCS000843635820,000,0018,2766,5000
GRAFIATISKBAAGRAFTCS0008416756108,24+10,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953212,00-9,78212,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059271,000,00271,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,340,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356291,00+4,67265,00583,0000
GRANABAAZZNPICZ0009069050370,000,0089,40387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054542,00+0,93389,00640,0094 878
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259189,78+9,99172,53600,0000
GRANITOLBAAGRANICZ0005100354110,600,00100,61204,002221
GREIF CRBAAVLEERCS0005038652320,00+4,91104,49338,001320
GRENA VESELÍ N.L.BAALUZANCS000503715985,000,0083,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,00+0,9699,75352,008211 152
GUMOTEXBAAGUMOTCZ0005086751215,000,00180,00474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0094 500
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0051,00231,006330
HANÁCKÉ CUKROVARYBAACUKRNCS000846265168,80+9,9955,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756499,00+9,9185,94499,0000
HANSON ČRBAASTPISCS00084581541 125,00-10,00810,001 250,003337 125
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758177,39-10,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708321,000,00294,00686,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006290,000,00273,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204420,000,00420,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402588,000,00453,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105354,000,00307,00739,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303468,000,00426,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915158,760,0058,76126,0000
HIKOR PÍSEKBAAHIKORCS0008456752280,00+3,70270,001 000,0012434 720
HMO LOGISTIKA OLBAAHANMACZ0009051058223,000,00150,00315,00112 453
HMZ BRUNTÁLBAAHMZCZ0005096057115,000,0075,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953931,00-2,00798,001 745,0076 517
HOLCIM ČESKOBAACEVAPCZ0008419256521,00-0,38500,00861,003015 630
HOLCIM (ČESKO)BAACIZKOCZ0008418951651,00-0,30621,001 125,002818 228
HOME PRAHABAAHOMECS0005022565183,000,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556225,00+3,68132,50534,008519 125
HOTEL ČERNIGOVBAACERNICS0008453452280,00-9,96280,00665,00154 200
HOTEL FORUM PRAHABAAFORUMCS0008442851391,00-2,25390,00866,0022587 975
HOTEL IMPERIAL OVABAAIMPERCS0008435855151,25+10,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258461,000,00432,00748,001461
HOTEL PALACE OVABAAPALAOCS000843515296,48-9,9968,00125,6000
HOTEL PANORAMABAAPANORCS0008438354233,00-4,11233,00703,001233
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554137,00+1,4889,61168,00364 932
HOT.ESPLANADE PHABAAESPLACS0008417853659,00+0,15565,001 405,004026 360
HOT.INTERNATIONALBAAINTERCS0008436853326,00+0,92307,00550,00134 238
HOT.INTERNATIO.BRBAAHOTINCZ0009033858193,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,000,0071,14322,0051 500
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758105,000,0044,01165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558130,000,00130,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965452,00-9,96273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,000,0068,00199,5000
HYDROPROJEKTBAAHYDROCZ0008441805649,00-0,15504,00897,003724 013
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,000,0047,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357131,01-9,64131,01511,003393
CHEMOFONDBFACHEMFCZ0009092409225,00+2,73190,00474,007917 775
CHEMONT BRNOBAACHMNTCS0005028950147,68-4,9983,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 280,00+0,78585,001 335,003 3594 284 340
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752112,00+1,8191,98223,00151 680
CHEVAK CHEBBAAVOKCHCZ000906175040,00-2,7040,0098,70351 400
CHIRANA MODŘANYBAACHIRPCS000501985073,50+5,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955375,000,0067,62301,00806 000
CHIRONAX PRAHABAACHIROCS000846496265,00+4,6522,5065,00271 755
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253255,000,00223,00595,0051 275
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 400,00+1,493 250,004 825,0023101 200
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145383,74+9,9952,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 520,00+4,8290,001 520,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895148,00+3,6720,3583,2627613 248
ICEC ŠLAPANICEBAASLAPACZ000509015955,12-9,9955,12246,00764 189
ICOM REALITY JIHL.BAAHOTHBCZ000906535536,000,0036,00132,3800
ICOM STAVEB.JIHL.BAAICOMCZ000904255248,60-10,0048,6092,1900
ICOM TRANSPORTBAACADJICS000820265191,00+4,5939,9091,0025022 750
IDEAL STANDARDBAAKEZTECS0008417069206,00+9,68133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720073,00-2,6671,76183,21201 460
IF BOHATSTVÍBFABOHATCZ00080113011 100,00-0,90621,001 350,00406446 600
IF ENERGETIKY PHABFAENERGCZ0008010907765,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905160,00-3,61110,00226,0011017 600
IF MORAVIA INVESTBFAMORINCZ0008022506160,550,00101,01259,0000
IF OBCHODUBFAOBCHOCZ00080111031 465,00+0,34542,001 500,00233341 345
IF PRAGOFONDBFAPGFONCZ0008009008139,89-4,9978,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,90180,0010800
ILBAU LIBERECBAASILLICS000846115842,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652121,500,0082,00154,7700
ILBAU TEPLICEBAASILSTCZ0005038356192,000,00100,00280,0000
IMEX PRAHABAAIMEXCS0008415956338,00+9,74257,001 365,004515 210
IMO CHOMUTOVBAAMASCHCS000845996240,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 710,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354500,00+4,16405,00887,0084 000
IMPSBAAIMPSCZ0005043059310,00+3,67119,44310,00123 720
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 165,00+0,86584,001 165,002225 630
INGSTAV BRNOBAAINGBOCS0005029057302,00-4,73250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555138,000,00137,06325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050182,00-1,35103,00219,001 842335 244
INGSTAV ZLÍNBAAINGUHCS00050400541 240,000,00244,003 410,0000
INOVA PRAHABAAINOVACZ000508315498,31+9,9976,22415,0024023 594
INOV.TECH.CEN. VÚKBAAINOTECZ000905425066,67-9,9946,00443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755203,00+1,5075,00366,004812
INTERGEOBAAINGEOCS000844115022,090,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001375,00-2,59179,20707,0031 125
INTERHOTEL VORONĚŽBAAVORONCS0008449757570,000,00232,00680,004425 080
INTERIER PRAHABAAINTPRCZ000508545695,00-5,0052,96367,00635 985
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,000,00110,00167,0000
INTERSIGMA PRAHABAAINSIGCZ000841385380,000,0080,00330,0000
INTEXBAAINTEXCS000500745985,00+2,1083,25257,005425
INVESTIM IF BRNOBFAINVIFCZ000801964353,15-9,9953,15241,0000
IP BANKABAAINBACZ0008002854304,00-0,32199,50325,001 936588 544
IPF KOMERČNÍ BANKYBFAKBCZ0008012804779,000,00434,00982,0000
IPF ŠANCE PRAHABFASANCECZ000801430539,6857,1000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 135,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 205,00+0,151 980,003 400,0083266 015
IRIDIUM INVESTBAAVSINVCZ00090954021 995,000,001 515,005 775,0059 975
ITEC GROUPBAAELTONCZ000502695563,90-10,0034,3081,001509 585
IVAX - CRBAAGALENCZ00050968591 010,00+1,00865,001 360,00104105 040
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0010500
J & T INVEST.HOLD.BAASKRBRCZ000509535687,090,0078,23383,0000
JABLONEX JABLONECBAAJABLXCS0008412151208,00+0,4870,59232,00224 576
JABLON.BIŽUT.SILKABAASILKACZ000906095058,300,0053,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753775,00-4,90230,00857,009573 625
JÄKL KARVINÁBAAJAKKACZ0005084657181,000,00137,00249,0016830 408
JANKABAAJANKACS0005003953385,00+1,31313,00500,005420 790
JAS JESENIC.STROJ.BAAJESTRCZ000508245330,08-9,9924,2678,0000
JATKY PLZEŇBAAJATKACS000844695153,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 035,00+1,24965,002 035,002244 770
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,000,00178,34350,00328 960
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655224,000,00120,00393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 520,00+9,35901,001 710,00130197 600
JEMČA JEMNICEBAAJEMCACS0008416459800,000,00580,00936,004838 400
JESAN ADOLFOVICEBAAJESANCZ0008430253301,00+0,33256,00420,0015045 150
JESDREV JESENÍKBAAJESDRCS0008430559260,000,00196,65353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658178,20-10,00106,32308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965468,850,0020,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158233,000,0068,00233,0000
JIHLAVANBAAJIHLACS0005030964104,470,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750132,03-10,0084,40196,00303 961
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155182,000,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850100,000,0090,00450,001100
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168450,00+1,80375,001 065,002900
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451446,000,00200,00550,00177 582
JIHOSTROJBAAJIHSTCS0005036367217,000,0075,10320,0000
JILANABAAJILANCZ000509645356,00+2,8444,00200,00156
JIRČANYBAACIHDJCZ000511130290,05+5,3269,00160,609810
JITEX PÍSEKBAAJITEXCZ0005100255498,000,00161,00612,0000
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,000,0097,00235,0000
JITONA SOBĚSLAVBAAJITONCZ0005099655135,000,00103,79212,0000
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65170,2400
JIZER.SKLO LUČANYBAAJISKLCS0008459160240,00-2,43224,00544,004960
JM ENERGETIKABAAJMENGCZ00050779582 550,00-1,161 150,002 750,00110280 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 835,00+0,821 305,002 200,003055 050
JULIUS MEINL MOR.BAAPRABRCZ0009056859170,000,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854145,00+1,3978,14630,00486 960
JUTABAAJUTACS00050261521 780,00-1,38850,001 820,003460 520
J&T FINANCE GROUPBFAMSVIFCZ000908700391,10-3,0887,00400,00635 739
KABLO ELEKTROBAAKABLOCS00050341561 150,00-2,541 060,001 480,002832 200
KAOLIN HLUBANYBAAKAOLNCZ0005075051532,00+9,91400,001 310,002111 172
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0066,2100
KARABAAKARACZ000509705551,000,0032,59170,00904 590
KARLOVAR.MIN.VODYBAAKARMICZ0009033452790,00-4,81760,001 250,001612 640
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954219,000,00212,00535,007917 301
KARLOVAR.SILNICEBAAKVSILCS000504275381,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556706,000,00706,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115886,120,0085,11332,0000
KAROSERIABAAAVIABCS000503215071,100,0066,50183,001027 252
KARTOGRAFIE PRAHABAAKARTOCS0008437554258,00+9,78235,00462,0061 548
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 260,00+5,00779,001 315,00660831 600
KAVOZBAAKAVOZCZ000508055635,00-7,4035,00170,009315
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251191,07-9,87191,071 120,0011121 209
KDYNIUMBAAKDYNICZ0005023655271,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550182,75+4,99171,00450,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 095,000,001 465,002 325,003267 040
KERAMOST MOSTBAAKERAMCZ0005077651110,10-4,66110,00459,00252 753
KF PRAHABAAKFCZ0009065652150,000,0065,00152,1316424 600
KINOTECHNIKA PRAHABAAKINOCS0008437950366,000,0077,54366,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250231,000,00160,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,003600
KLENOTY BRNOBAAKLENOCS000844865043,51-5,0037,80271,001074 656
KLIMA PRACHATICEBAAKLIMACS0005008259107,34-4,99101,22289,00505 367
KLIMACENTRUM PRAHABAAKLICECS000500405087,84+9,9949,00152,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795773,000,0073,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256108,00-10,00105,00330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458136,48-9,99106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359242,000,0051,99964,0025461 468
KOLBENKABAACKDTRCZ0005094151112,000,0058,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485686,90+10,0038,5386,901149 907
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559118,130,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605866,00-0,2258,67205,0020013 200
KOMERČNÍ BANKABAAKOMBCZ00080191062 190,00+0,921 235,002 305,003 1876 927 790
KONEBAAKONECZ000500775780,360,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,00-9,0960,00138,91181 080
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,000,00401,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257115,55+9,9995,50474,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,008415 288
KOVO CHEBBAAKOVCHCS000500316981,00+4,2457,30153,00201 620
KOVO PRAHABAAKOVOCZ0008412251101,340,00101,34210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151125,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995456,00-3,2456,00157,308448
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,00+4,69248,00441,009026 100
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00125,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851122,000,00122,00321,00354 270
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055288,00+1,76204,001 155,00602173 376
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415897,10+0,9364,00238,0011511 167
KOVOLIT MODŘICEBAAKOLITCS0005005057101,00-7,3386,00201,00606 060
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,00+5,0427,0069,83361 296
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395563,66+4,9953,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251124,21-9,99124,21310,00253 105
KOVOPODNIK Č.BUD.BAAKOPCS000503686229,06-9,9725,0044,2610291
KOVOPOL POLICE N.MBAAKOPOLCS0005026459236,00-9,92172,10360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656192,600,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896620,00-7,1420,00130,009180
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655413,00+9,84128,00413,005020 650
KOVOSVITBAAKOSVICS0005004464109,42-4,9983,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153160,000,00150,00299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756106,83-10,00106,83886,0000
KOVOTERM BRNOBAAKOTERCS000845225685,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS0008444154104,25-4,9966,21294,0000
KRAJKABAAKRAJKCZ000509065464,020,0062,83220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,00+1,9498,22180,0740842 840
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459250,00+4,16150,00342,00413103 250
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 215,00-10,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019055 580,00-10,005 580,0029 940,00422 320
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159258,00-4,79159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756353,000,00334,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335194,35+4,9976,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754139,65+5,00128,37259,0012217 037
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 040,000,00622,001 230,0097100 880
KUNZ HRANICEBAAKUNZCS000501875378,51-4,9965,01152,14393 062
KVANTO IPFBFAKVANTCZ0008026002203,000,00200,00612,0000
KVATROO FINANCEBAAKOHUDCS000501195665,000,0058,50143,626390
K.V.RESTAVBAAKVRESCZ000904205742,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955570,00-4,84361,001 700,00204116 280
LABENA KR.BŘEZNOBAALABENCZ000509885528,82+4,9924,9152,0000
LABITBAATOSHYCZ000508335274,84-9,9942,0086,00322 395
LADA SOBĚSLAVBAALADACS000500566947,40+4,9838,59107,698379
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,01805 200
LANEXBAALANEXCZ0005016857518,00+9,97455,001 045,005025 900
LARM NETOLICEBAALARMCZ000503625168,600,0062,37171,0000
LATER CHRUDIMBAALATERCZ0005103259240,00+4,80135,00321,00419 840
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557359,00+4,97218,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,00-10,0095,00261,004684
LÁZNĚ LIBVERDABAALIBVECS0008422952360,00+0,84100,00360,004917 640
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851292,00+0,68270,00535,00123 504
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153424,000,00100,25424,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251196,200,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,00+0,99100,00199,50203 700
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652728,00+0,13351,00825,0021 456
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 090,000,00531,001 090,003032 700
LB INVESTBAALACRUCZ0009041752342,000,00125,32342,00103 420
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358104,480,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,00+3,8641,40200,005215
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258104,500,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 495,00-2,151 900,002 805,0063157 185
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159322,00+9,89243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551108,250,0082,16841,0000
LESNA LIBERECBAALESNACZ0009044855110,250,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954295,00+9,66110,49295,005516 225
LESNÍ SP.BROUMOVBAALESBMCZ0009039350135,82-9,9986,38360,00202 716
LESNÍ SP.BRUMOVBAALESBVCZ0009043154216,000,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655495,000,0090,00310,00131 235
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653152,61+4,99145,35890,00263 968
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958120,47-9,99120,47525,00506 024
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,006786
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055321,00-1,5395,00408,0010433 384
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454148,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159140,000,00131,22526,0081 120
LESNÍ SP.JM LESYBAALESJMCZ0009043352150,500,00150,50375,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558140,000,00130,501 045,00121 680
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,000,00101,42366,007510 200
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756130,000,0098,61688,00607 800
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752129,92-9,99129,92537,00709 094
LESNÍ SP.NM NA MORBAALESNMCZ000904325387,30-10,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459473,00-8,68261,00605,004521 285
LESNÍ SP.PLANÁBAALESPMCZ000903725591,000,0080,33221,0010910
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855168,39+9,99153,091 220,00569 430
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,000,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455660,000,00406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745384,700,0070,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657125,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050210,00+5,00200,001 950,007114 910
LESNÍ SP.TEP.U T.BAALESTECZ0009045654459,000,00293,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552189,900,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651140,000,00110,00343,00152 100
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558249,000,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0089,6100
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275952,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525885,000,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158285,00-5,00149,16616,0000
LESTA OLOMOUCBAALESTOCZ0009038956133,20-9,9945,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754398,000,00353,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853205,000,00205,001 095,00142 870
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253121,000,00110,75169,40728 712
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154107,000,0089,00210,00929 844
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 540,000,00567,001 540,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952220,00+3,77116,85897,00102 200
LESY KÁCOVBAALESKCCZ000904025987,71-9,9987,71671,0013011 402
LESY KAPLICEBAALESKACZ0009043451144,00-1,36109,00536,00182 592
LESY KRNOVBAALESKRCZ0009043659116,60+10,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 010,00-9,82100,002 080,00100101 000
LESY MĚLNÍKBAALESMECZ0009060554189,99+9,9987,09189,9900
LESY ML.BOLESLAVBAALESMBCZ0009060653242,000,00180,00333,0061 452
LESY NIŽBORBAALESNICZ0009040556977,00-9,9592,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,000,00120,00885,0071 036
LESY PROTIVÍNBAALESPRCZ0009041950125,00-3,8494,24728,004500
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354131,00+6,50103,89342,00597 729
LESY TÁBOR PLANÁBAALESTACZ0009041059133,38+9,99110,24751,00293 868
LESY VLAŠIMBAALESVCZ0009063954137,000,00130,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858140,00-4,45140,001 335,00182 520
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256272,00+9,67161,00343,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354103,32-9,9977,00241,006620
LIBERTA MĚLNÍKBAALIBERCS000501405931,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251352,00+0,85185,00394,00970341 440
LICOLOR LIBERECBAALICOLCZ000509225443,110,0043,11157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465119,12-1,74110,21408,00202 382
LIGMETBAALIGMECS0008424453388,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245436,860,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,890,0036,5887,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415183,34-9,9983,34330,00151 250
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156140,000,00137,791 000,00344 760
LINEA NIVNICEBAALINEACZ0009064358260,00-1,88230,00351,00328 320
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150641,00-1,38475,00750,0031 923
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,00+5,2657,00280,004240
LITES LIBERECBAALITESCS000504175554,45+10,0049,5080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,00+1,4057,95136,00301 950
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,000,00110,73289,0000
LONKA PŘÍBORBAALONKACS0005010651160,000,00145,80763,00111 760
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757155,06-3,09146,30370,00294 497
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,37-4,9723,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700366,50-5,0062,62175,50301 995
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255699,88-9,9985,00263,0000
MADETABAAJIMLECS0008420550815,00-2,97652,001 185,0075 705
MAGNETBAAMAGNTCS0008447959148,63-4,99117,00350,00304 459
MAGNETONBAAMAGNECZ0005079053140,00+1,6784,84162,0623032 200
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935488,00+1,0348,60201,00232 024
MANHATTAN IFBFAIFUNCZ0008004603963,00+4,90330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254405,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765027,76+4,9919,0060,00401 110
MASNA KROMĚŘÍŽBAAMASKRCZ000508625685,17-9,9979,00265,0000
MASNA STUDENÁBAAMASNACS0008456356142,50-5,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568200,000,0051,00200,00285 600
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450610,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455574,00+9,9666,59574,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465775,10-6,0063,18110,008601
MASOKOMB.KLADNOBAAMASKDCS000842565827,800,0019,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735594,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,25110,003267
MASOKOMB.MARTINOVBAAMASMACS0008435665176,41+9,99145,80635,0013022 933
MASOKOMB.POLIČKABAAMASPOCS0008454252221,00-4,74221,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067105,00-4,7667,45280,004420
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451296,00-0,3360,00606,0061 776
MASSAGBAAMASSACS0005005255145,000,00144,40491,002290
MATEBAAMATECS000501096668,25+5,0058,67155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059168,00+0,3165,00320,008113 608
MEDICAMENTABAAMEDIKCZ0008455755221,00+9,9569,15265,009320 553
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960119,00+2,5862,51203,0054364 617
MEP POSTŘELMOVBAAMEPPOCZ000509125680,00-2,5372,71160,0018114 480
MERKUR PRAHABAAMERPHCS000843906317,00-2,4114,5830,0050850
MERKURIA PRAHABAAMERKUCZ0009079000124,74-10,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551544,00-0,72384,00803,0063 264
METAL ZNOJMOBAAMETZNCZ000507525950,31-9,9850,31222,002101
METALIMEXBAAMETLXCS00084124582 230,00-4,901 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750140,68+4,9989,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159108,00+0,1892,50175,00262 808
METRA BLANSKOBAAMETRACS0005010057210,000,00132,00220,0000
METROPROJEKT PRAHABAAMEPROCS0008436762122,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 765,00+1,651 840,003 330,003596 775
MEVABAAMEVACS0005039353100,000,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 630,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857360,000,00355,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856100,00+4,5295,67326,003300
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457171,00-5,0059,00547,0026044 460
MILKO LIBERECBAAMILKOCS000846105932,96+9,9729,97220,00391 285
MILO OLOMOUCBAAMILOCS00084300541 620,00+0,621 170,001 680,00137221 940
MILPA PARDUBICEBAAMILPACZ0005081851105,27+10,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552275,00+0,73240,001 130,00184 950
MITOP MIMOŇBAAMITOPCS000500915898,00-5,7698,00295,0050049 000
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953216,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957183,60-10,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525897,75+4,9991,11426,00181 760
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008168,48-10,00168,48787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654105,000,0087,40449,00151 575
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859120,000,0093,50330,005600
MLÝNY ČERČANYBAAMLYNCCS000842775331,22+0,3526,2585,0021656
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257166,05-10,0060,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS00050421591 035,00-9,60217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,000,0085,00168,00323 712
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075796,800,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252253,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605665,040,0059,13480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159150,000,00121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435993,00+3,8752,00224,00201 860
MORAVOSTAV BRNOBAAMORSTCS0005032556361,00-9,97311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 165,00+4,95415,001 320,005058 250
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850187,50-0,2663,01199,509618 000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859639,00-1,84639,00892,0063 834
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550112,32-9,99103,14254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052404,00+0,49250,00446,003514 140
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0042,9900
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,430,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158672,00+1,81550,001 005,00265178 080
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258211,00+4,97153,52434,0081 688
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652890,00+4,58595,00940,001 2881 146 320
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0054,9077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750211,00+4,97146,30480,00163 376
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057340,00+0,89106,61364,003 2401 101 600
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558299,00+4,5490,44299,0011534 385
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655493,100,0081,23167,85363 352
MOTORPALBAAMOTORCZ000508455891,00-0,1088,45220,00787 098
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,13+10,0043,1199,55251 603
MRAZÍRNY PRAHABAAMRAPHCS000844296845,22+9,9939,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958193,500,00193,50860,0000
MSABAAMSACZ0005016501565,000,00527,001 100,0000
MSDZ ŠUMPERKBAAMSDZCZ000841985054,93+4,9841,00130,0000
MTH PRAHABAAMTHCS000820186955,000,0053,5683,1000
MTH PRAHABAAMTHCZ000820185255,000,0053,5683,1000
MUROM MOSTBAAMUROMCZ0009034252138,00+4,9982,65215,0000
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00129,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556150,00-6,83150,00525,00101 500
NATE CHOTĚBOŘBAANAPTECS0005027853470,00-9,96470,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053120,00+0,02119,97500,005600
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551196,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151113,000,0062,70561,0000
NEALKO OLOMOUCBAANEALKCS0008463857358,000,00310,00786,0000
NEMOHOLDBAAOBOSCZ0009034153114,000,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109375,000,00368,00706,0000
NKT CABLESBAAKABKLCZ0005082255825,00+4,96670,00980,00129106 425
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956150,00+6,8354,61300,00517 650
NOVING ŘÍČANYBAANOVINCS0008425351351,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875137,200,0032,5576,14441 637
NYCOMBAANYCOMCZ0009032058114,810,00114,81488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,000,00160,00530,0015925 440
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240799,000,0099,00351,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,00121 260
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,20-5,0048,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353727,00+0,97701,001 310,001712 359
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00+0,7885,50200,0013413 400
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095422,00-3,3822,0074,5030660
OBILABAAOBILACZ0008427200137,000,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152320,000,00182,70326,006420 480
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266073,87+9,9952,0099,7500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259135,00-10,0085,12295,008211 070
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057220,00+10,00200,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553472,000,00429,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186997,020,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051175,75-5,00170,00297,00203 515
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,000,0098,80339,0000
OHL ŽSBAAZSTBOCS0005028554850,00+1,67549,00940,0032 550
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,10171,0000
OKDBAAOKDCZ000510065194,18+4,9938,5994,1875 7267 131 875
OKULA NÝRSKOBAAOKULACS0008445953117,00-0,84109,35210,001117
OLMA OLOMOUCBAAOLMACZ0005101253705,00+9,30443,00855,002819 740
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550633,00-1,09262,00640,00164103 812
OMNIPOL PRAHABAAOMNIPCZ0008413754365,00-0,27310,00443,00650237 250
OMYA VÁPENNÁBAATERAMCS0005017359279,00-9,70279,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852258,00+2,3880,49258,0020853 664
OPAVSKÁ LESNÍBAAOPALECZ0009056156117,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151107,000,0086,00295,006642
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0044,8600
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660247,00+4,66205,00779,00327 904
ORGREZ BRNOBAAORGRECS0008435350195,30-10,0073,00217,00112 148
ORLIČAN CHOCEŇBAAORLICCS000500415945,00+2,2737,00125,96703 150
ORPABAAVCPAPCS0005005958277,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575732,000,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3320414 688
OSEVA UNIBAAOSVUNCZ0009096343107,81+9,9985,30308,0000
OSONA PLZEŇBAACADPNCS0005025857120,000,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035543,00-0,0242,00100,70286
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 035,00+4,86485,001 035,0000
OSTRAVIA TRADEBAASTMOSCZ000909410845,540,0045,54180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401110,000,0096,50321,0000
OSTROJBAAOSTROCS0008435558231,00-2,94180,01462,006314 553
OTAVAN TŘEBOŇBAAOTAVACZ0005090852282,000,00245,00650,0020056 400
OTAVA-PATRIABAAHOTOTCZ0009065959200,000,00160,00692,005611 200
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,10+0,1085,59241,00131 301
O2 C.R.BAATELECCZ00090932093 355,000,002 210,003 475,002 1147 148 960
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016456,10+10,0050,40143,38754 208
PALABABAAPALABCS0005013259247,00-5,00126,35440,00348 398
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625523,40-10,0023,4050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558202,00-4,7188,001 650,0000
PANKRÁCBAAPANKRCZ000903320561,000,0030,00131,89412 501
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050247,00-5,0056,22260,0012129 887
PARAMOBAAPARAMCZ00050913551 025,00+0,98930,001 425,003030 750
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70385,00306 330
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955401,00+9,86191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455945,000,0045,0099,2210450
PASBBAAPISBOCZ0005089755111,50+9,9969,26215,00273 011
PASO BRNOBAAPASOCZ000845125955,00-8,3355,0093,7610550
PBS BRNO DIZBAAPBRSTCS0005007954111,000,00104,00226,0011012 210
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00190,0000
PEGA KRNOVBAAPEGACZ0009077608396,00+4,76247,00610,00403159 588
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,900,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,16+10,0072,00152,758665
PEKÁRNA ŽATECBAAPEKZCZ0005085050334,000,00334,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667557,00+9,86238,001 105,002212 254
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245253,27-9,9849,41355,00241 278
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152109,80-10,00107,73294,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0041,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958224,00-4,6876,00315,0000
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 240,00+0,323 420,006 240,001701 060 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505360,00+9,75180,10525,0000
PIKAZ PRAHABAAPIKAZCS000501975115,950,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458165,90+5,00158,00275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452320,000,00279,001 185,00103 200
PIVOVAR MOSTBAAPIVMOCS0008459053193,50-10,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,000,00166,50250,00387 980
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457270,00-10,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 685,00+0,322 905,004 835,0056262 360
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359940,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751750,000,00716,002 215,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200663,00+2,79454,001 410,0010166 963
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467270,00-0,73265,00522,006116 470
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 845,00+1,371 160,001 850,0057105 165
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965682,800,0082,80209,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557147,60-10,00141,671 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,000,00109,00414,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,000,0043,0066,5514868
PLIVA - LACHEMABAALACHECZ0005096750906,00-4,63906,001 750,008375 198
PLOMABAAZPDCS0008452751152,50-1,29116,00165,9017426 535
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650123,50-9,85103,50305,00141 729
PLYNOSTAV PARDUB.BAAPLYPACS0008455952294,000,00280,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,61+4,9957,95162,5100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453365,000,00347,00556,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 545,00-3,961 670,003 525,0062157 790
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058201,000,00201,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,00+4,10118,10550,005900
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475745,44+4,9943,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095245,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585679,45+9,9953,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150120,00+0,33102,37820,00232 760
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951180,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652192,000,0093,86440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400533,04+3,1522,1067,25722 379
POLYGON STAVEBNÍBAAPOLYGCS000501725060,000,0060,00147,0700
POLYGRAFIABAAPLGRACS000841516299,00+10,0065,37233,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150828,00+3,75657,001 190,001915 732
PORCEL.MANUFAKTURABAAPORCECZ00050987563 010,00+0,331 665,003 195,00721 070
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655453,000,00143,17632,0083 624
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254322,000,00270,00540,0000
POTIS PRAHABAAPOTISCS000502045247,320,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 040,000,00565,001 145,002222 880
POTRAVINY CENTRUMBAAPOTCECS000844265320,000,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552713,00-9,97252,00880,004028 520
POVO - STABAASTPPICZ000503595689,00+2,2952,00120,00504 450
PÖYRY ENVIRONMENTBAAAQUATCS0008452058191,70-10,00170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450219,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855150,000,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750952,69+10,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955113,000,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751204,000,0084,79258,0000
POZES RADONICEBAAPOZESCZ000905545560,000,0051,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753144,90-10,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505397,00+0,50320,00581,001 200476 400
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685150,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,00+9,80154,81297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459147,000,0069,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555289,00-9,9636,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175163,000,0040,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355361,41+4,9950,54370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00855,001 445,003333 000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555656,000,0056,00218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00212,00967 296
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,00183 600
PRAMEN BRUNTÁLBAAPRABUCZ0009050258355,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557273,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357182,600,0076,00428,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,170,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159207,00+9,7549,00207,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 055,00+0,4762,521 155,0011 055
PRAMIX KRNOVBAAPRAMICZ000906615557,84+9,9827,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158149,00+2,7551,04200,0028943 061
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 365,00+4,641 000,002 365,004471 057 155
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 460,000,00760,001 715,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659965,00+1,57390,001 000,00778750 770
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00-9,58198,00405,00193 762
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666132,00+9,0972,97311,005660
PRECIOSA LUSTRYBAALUSTRCS0008414553108,19+4,9993,47267,00303 246
PREFA BRNOBAAPRFBOCS000504055970,000,0066,10153,0000
PREFA GRYGOVBAAPRFAGCS0008432555358,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457235,00-4,08122,55367,00153 525
PREFA PHA MALEŠICEBAAPREFACZ0005084954275,000,00215,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295150,00-2,9148,6093,78723 600
PREGISBAABIDATCS000842356252,33-9,9952,33150,0000
PRECHEZABAAPRECHCZ0005097253330,00-3,50330,00629,0020366 990
PREMINGBAAPREMGCS0005033752132,00+1,01113,39297,008711 484
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456165,24-10,00137,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959563,00+0,35257,00599,0042 252
PRIMA KARVINÁBAAPRIMACZ0009050050139,00-7,4365,00150,1691 251
PRIMAGRABAAZZNPBCS0008426359102,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252143,000,0065,00154,0000
PRIOR ČRBAAPRICBCS0008457859115,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054252,00-10,00210,00620,00235 796
PRIOR OLOMOUCBAAPRIOLCZ0009065553294,00-9,81252,00822,00277 938
PRIOR PŘEROVBAAPRIPRCZ0009053450186,30-10,00149,95605,00101 863
PRIOR TRADINGBAATREFACS000843035136,900,0036,90219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151181,50+10,00165,00500,0081 452
PROAGRO KLATOVYBAAPRAGRCS0008446555200,000,0098,42290,0061 200
PROAGRO LIBERECBAAPROAGCZ000907355751,10+0,1945,45104,35804 088
PROFES.IF GARANCEBFAPIFGRCZ0008017001363,00+10,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400133,35+5,00109,43191,1020026 670
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750109,350,0055,00425,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351146,54+9,9975,97146,5400
PROSPERITA IF ORL.BFAPROINCZ0008023900165,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025958,50-10,0048,00165,004234
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 000,00-3,84452,001 065,002020 000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059192,00+5,09182,70545,003576
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100328,00-9,8966,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,001717 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875582,500,0031,5582,5000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363255,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995772,00-10,0028,31104,81412 952
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250460,00+2,90289,00601,00390179 400
PS PARDUBICEBAAPSPACZ000905435992,690,0088,28310,0000
PSGBAAPSGCS000500646980,000,0064,00210,0010800
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315770,00-8,4919,0091,06211 470
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704591,00-0,16425,00657,001 136671 376
P-D REFRACTORIESBAAMSLZCZ0005010454168,00-1,1770,00766,00162 688
RAAB KARCH.STAVIVABAARAABCZ000510115475,00+1,3570,00175,3134025 500
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00-9,98100,00620,0020020 000
RAKOBAARAKERCS00084187521 200,000,001 085,001 305,0000
RAPIDBAARAPIDCZ00084132592 205,00+9,971 035,002 205,0000
RAŠELINABAARASELCZ0009074050120,31+4,9964,54175,00323 850
RAŠKABAARYBENCS0008431656105,000,00101,00250,00272 835
REAS BRNOBAAREASCS000845095362,44-9,9828,3185,6300
REDASHBFARENTCZ000909080959,85-5,0055,74264,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065943,58+4,9841,51189,29652 833
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653708,00+9,93181,411 060,0000
RENATEX CZBAACISOSCS000843265454,000,0035,0357,209486
RENOVA BRNOBAARENOVCS000503225927,000,0027,0065,8900
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605128,480,00108,00270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509860,00+0,70813,001 170,00228196 080
REPROGENBAAREPRGCS0008457461735,00-3,28118,75760,005439 690
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,00418 610
RESTAMO HOLDINGBAARESTACS000503845446,20+10,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509917,00+0,10400,00950,005 0144 597 838
RETEX IVANČICEBAARETEXCS000502985970,000,0044,15222,0000
RIO OD MOSTBAARIOCZ0008465556115,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 715,000,002 100,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755363,00-0,27170,00596,004014 520
ROMO FULNEKBAAROMOCS000500305272,20-5,0064,31165,3700
ROTEXTILEBAAROTEXCS000504285226,40+10,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552520,00+9,2472,78520,00630327 600
ROVNER BRNOBAAFIRNCS0008450250180,00+3,66150,001 100,00335 940
RUBENABAAGUMOKCZ0005091553103,00+0,92102,06329,00282 884
RUD ZBÝŠOV U BRNABAARUDCZ000508845044,22+3,1242,88257,0015663
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558641,00+0,94442,00954,0085 128
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455730,300,0030,3078,2700
RUVEBAARUVECS000843935219,00+1,7115,3534,166114
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955190,02-5,4680,00201,0016030 403
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357120,29-9,99120,29407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359605,000,00400,00660,003018 150
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,000,0080,00426,00786 240
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957189,05+4,99171,48300,00529 831
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852106,49+9,9965,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455326,00-4,95185,25817,00185 868
RYBENA RUMBURKBAARYBRUCZ0009050951641,00+2,39203,00749,001811 538
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858388,00+4,86342,001 680,00145 432
R.K.VELKOOB.SKLADYBAARKVSCS000843155723,840,0010,3426,2500
R-TECHBAARUBENCS0008453759175,99-4,9998,00429,006711 791
ŘEMPO PRAHABAAREMPOCS000820125761,36+4,9918,7392,0000
SAFINA VESTECBAASAFINCS0005014356135,00+3,05113,00750,007945
SAKASBAAOBSTCS0005038553145,800,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526753,00+4,3550,79215,00281 484
SAMA RYCHNOV N.KN.BAASAMACS0008447751218,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554169,000,0088,30257,0000
SANATORIUM ASTORIABAAASTORCS0008443768950,00+1,06347,00950,0087 600
SANITASBAASANITCS000842756353,90+10,0044,55210,0011593
SANJO KUTNÁ HORABAASANJOCZ000907580055,000,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554691,00+0,5888,931 155,002215 202
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0042,7785,0000
SAUER ŽANDOVBAACKDZACZ000509395526,00-9,9726,0048,4017442
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853120,450,0059,00315,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759241,000,00173,62295,00286 748
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358248,00+4,64226,001 520,00368 928
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558148,000,00142,16859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157733,00+4,86539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 325,000,00409,001 325,006586 125
SČ ENERGETIKABAASEVENCZ00050780551 875,00-4,82930,002 005,00142266 250
SČ INVESTORSKÁBFASEVCECZ0009088100121,00-2,4198,80175,0012014 520
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305139,00-2,3233,00100,001154 485
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 500,00-1,31760,001 520,008351 252 500
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259164,53+4,99149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265166,000,0066,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550675,00-1,45515,00750,00229154 575
SČCBAASCCIHCS000846075454,21-4,9954,21105,1415813
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575471,87-4,9971,87228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0061,00118,0000
SELEKTA PRAHABAASELEKCZ0009056255100,80+5,0049,64108,04767 661
SELGENBAASELGECZ0009033650950,00-2,06438,001 005,003331 350
SELIKO OLOMOUCBAASELIKCZ00084308571 140,00-0,86970,001 510,002831 920
SELLIER & BELLOTBAASELBECS0005013358570,00+3,63451,001 100,007442 180
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965050,000,0050,00116,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356588,00+5,00174,91588,00544319 872
SEMPRA PRAHABAASERVICZ0009063756148,000,0050,00221,00202 960
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705464,77+9,9823,00350,0000
SETUZABAASETUZCZ00084600521 900,000,001 150,001 920,0000
SEVAC PRAHABAASEVACCZ0009065850180,00-10,00175,77393,00111 980
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925022,09-9,9822,0945,0018398
SEVEROCUKR ŽATECBAASEVCRCZ0005096651101,00+1,0051,00101,00797 979
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350627,00+4,84310,00653,003 1691 986 963
SEVEROSKLO N.BORBAASEVSKCS0008460655153,82-9,9991,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945894,11-4,9944,00147,4700
SEVTBAASEVTCS00084424551 200,00-2,431 105,001 705,001619 200
SFINXBAASFINXCS000503645870,000,0066,00198,007490
SG - INDUSTRYBFAYSECZ0009087706275,00-3,16271,00399,001 289354 475
SHD KOMESBAASHDKOCS000842385195,01-4,5692,00188,529855
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954106,480,0051,03106,4800
SIDIA OLOMOUCBAASIDIACS0008419651569,00-3,3969,25589,0095 121
SIFBFASIFCZ00080215082 070,000,001 330,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859115,00-0,0878,30142,50404 600
SIGMA LUTÍNBAASIGLUCZ0005083857270,00-4,25208,00366,006417 280
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154169,40+10,00133,38190,0000
SILNICE CHEBBAASILCHCS000502355541,800,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354131,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995862,000,0062,00174,4100
SILNICE KLATOVYBAASILKTCS0005023753160,090,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,00221 826
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70400,0000
SILNICE ZNOJMOBAASILZNCZ0005029652127,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735866,00+10,0055,00133,0026317 358
SILNIČ.STAV. PRAHABAASISTACS000502055181,68-9,9964,80414,0000
SILONBAASILONCZ0005094458121,60-5,00115,38370,00546 566
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,000,0052,00127,0500
SKALIČANBAASKALCCS000845466664,680,0048,6073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146524 100,000,001 510,004 300,00108442 800
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 005,00+4,68908,001 745,0000
SKLO UNION TEPLICEBAASKLTECS0008414850344,000,00309,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0048,3087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554207,000,00198,551 220,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835929,45-5,0027,0074,006177
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950200,00+1,01162,00238,004800
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754143,000,0084,33250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259278,00-4,13265,00480,006116 958
SLEZSKÝ KÁMENBAASLKAMCS000842845479,69+9,9945,00123,1800
SLH, A.S.BAASOLOCS0008446357191,00+2,6880,88256,0032962 839
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,000,00155,00499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557189,14+4,99163,40480,0018735 369
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815384,15-10,0065,00104,00473 955
SLUVIS PRAHABAASLUVICS000843735622,10+4,9813,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 280,000,001 100,002 325,00150342 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,000,00984,002 160,002853 200
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659808,000,00743,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525194,00-2,0882,00121,87484 512
SMP CONSTRUCTIONBAASTAMOCS0005022953166,25-5,00166,25470,00243 990
SOBONA SOKOLOVBAASOBONCZ000904305545,89+9,9923,5775,00472 157
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952500,00+2,04154,85505,003 1001 550 000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165163,76-4,9963,76137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505569,000,0065,17120,7500
SOLNÉ MLÝNYBAASOLMLCS0008429858287,00+3,98261,00642,001287
SPALOVNA PHA VYSOČBAASPAPHCS0008439857295,000,0070,00463,0012035 400
SPECIALTRA.NOSRETIBAACADSTCS000820115858,50-10,0058,50124,4615878
SPOFA PRAHABAASPOFACZ0005074252975,00-4,41908,001 745,002019 500
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 345,00+3,46577,001 345,003648 420
SPOJPROJEKT PRAHABAASPJPRCS0008443164455,00+9,90135,47455,0000
SPOLANABAASPOLACS0008424958374,00-3,35323,00799,00294109 956
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858285,00-3,06258,00535,0018552 725
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705348,00-0,85281,00356,006 5072 264 436
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507139,33-0,48109,00162,903 614503 539
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606156,01+0,15125,00177,804 008625 288
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454144,95-9,99110,00200,0000
STAMONT BRNOBAASTAMTCS000504015364,67-9,9941,40111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61337,009812 250
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,01608 160
STAPO SVITAVYBAASTAPOCS000503565835,000,0029,0044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245722,64-9,989,4693,1300
STAROBRNOBACPIVOSCZ0008450350620,00+3,33594,001 450,00159 300
STAROROL.PORCELÁNBAASTAROCZ0005085753171,00-5,00150,79399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,580,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856160,000,0094,77284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545860,000,0051,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,000,0076,56180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315197,77+9,9857,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658218,000,00143,32251,0000
STATUS STAVEBNÍBAASTATUCS0005037555170,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,0091,50660,00305 400
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065467,00-3,3167,00371,0013871
STAVEBNÍ P.HRANICEBAASTPOHCS000501636945,90-10,0045,9090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015496,000,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885031,500,0031,5099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860109,82+9,9948,20115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786077,85+9,9849,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,00-0,3972,18177,006630
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0078,01146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375191,040,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,00+5,5156,00700,00352 275
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,39302 250
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,40-10,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752180,000,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275459,05-9,9953,00310,00502 953
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,00-2,2657,00115,0015855
STAVO PLANÁ U M.L.BAASTAVPCS000502525376,500,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650144,000,00127,08330,00142 016
STAVOKOMB. LIBERECBAASTKIBCS000503885037,000,0037,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745642,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967569,00+9,8435,00569,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665657,000,0052,63185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776366,880,0050,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455772,000,0072,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325761,19-9,9842,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569182,710,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363155,43+10,00120,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,88+10,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205264,000,0063,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3163,8600
STČ ENERGETICKÁBAASTRENCZ00050782532 020,000,00759,002 020,00158319 160
STČ CHOV.SDR.BAASCCHSCS000842716783,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 445,000,00865,001 670,0000
STOCK PLZEŇBAALIKERCS00084185541 100,00-9,831 100,001 800,0011 100
STRABAGBAASILOSCZ0008434107201,000,00201,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654231,00+5,00210,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955395,120,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 165,00+0,86686,001 195,0078 155
STROJEXPORT PRAHABAASTREXCZ000841275675,90+10,0060,75102,858607
STROJIMPORTBAASTRIMCZ000846415333,210,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053399,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257256,00+9,87177,392 175,00184 608
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,800,0050,0066,00201 256
STROJÍRNY BOHDAL.BAASTRBOCS0008440558121,000,0093,00121,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,00+1,5425,5289,8515570
STROJPLASTBAASTRTACZ000508665272,20-5,0072,20205,00302 166
STROJTEXBAASTRJTCS0005034859165,24-10,00165,24504,008013 219
STS HOSTIVICEBAASTSHOCZ0009056354102,00+1,19100,80257,00303 060
STS OLOMOUCBAASTSOLCZ000907385457,710,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,13393 198
STS PŘEROVBAASTSPRCZ000907255938,000,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685865,700,0065,70140,0000
STS ŠUMPERKBAASTSSUCZ000906755966,000,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452121,500,00103,68266,0000
SUBEKOBAAKOREKCZ000509425080,42+9,9972,90350,00786 273
SUBTERRABAASBTERCS0005023050590,00+0,16421,001 450,004224 780
SUPRAPHON PRAHABAASUPRACS000844105168,85-10,0068,85400,0000
SURPMOBAASURPACS0005022755155,000,00153,90326,0000
SUZOPBAASUZOPCZ000842105481,00-7,9581,00200,003243
SVABAASVACS0005024553883,00-4,9567,45977,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665390,00-3,2266,88138,9121219 080
SVITEX SVITÁVKABAASVITECZ000509945722,000,0022,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253249,00+4,62117,00292,0019448 306
SVÚM PRAHABAASVUMCZ0005092056178,200,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735363,36-10,0062,37220,00201 267
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0037,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975449,70-9,9932,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259133,650,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251264,00+10,00148,00264,0000
ŠKODABAASKODACS0005041250790,000,00425,00818,001 4871 174 730
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558147,100,0072,01243,0000
ŠKODA PRAHABAASKOPHCS00050068571 185,00-2,06390,001 210,007892 430
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959134,330,0081,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154133,38-5,00133,38486,00689 070
ŠMERAL BRNOBAASMERACS0005029354135,00+3,8447,39230,00597 965
ŠROUBÁRNA TURNOVBAASROUTCS0005070556178,20-10,00178,20892,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952123,000,00119,70372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358287,00+0,34165,00389,00308 610
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457405,000,00405,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,48-10,0078,66461,00342 974
ŠTI HOLDINGBFASTICZ0009087805188,60+4,98140,79204,0038472 422
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354195,70-5,00119,44919,00428 219
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,00+4,31157,56252,0010024 200
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505570,00+4,9940,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,000,00259,00385,0000
TATRABAATATRACS0005018456165,00-1,7866,18217,0013221 780
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675562,00-7,3560,84195,655310
TECHNIA OSTRAVABAATECHNCS000501715119,000,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265635,00-9,0920,8580,007245
TECHNOLEN LOMNICEBAATECHLCS0005009661107,00+1,90105,00366,006642
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,80122
TECHTRANS DUBÁBAATEDUBCZ000820875820,900,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357350,00+9,7173,00350,0000
TEINVESTBAATMPCS00084430573 105,00+0,811 875,003 360,00102316 710
TEKO PLESNÁBAATEKOCS000502555040,000,0040,00310,0000
TELTRAS PRAHABAATELTRCS000846475665,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425650,000,0047,84109,1400
TENAS HAVÍŘOVBAATENASCS000500785545,930,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 235,0000
TEP PLZEŇBAATEPCS000844575545,000,0045,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550315,000,00285,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050610,000,00595,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156224,00+4,67171,48284,00429 408
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255211,00+0,47166,00300,0010822 788
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950398,000,00300,00470,00651259 098
TEPLÁRNY BRNOBAATPLBOCS00084521571 700,000,00640,001 850,00130221 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452938,000,00857,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245176,00+1,3363,00141,086456
TEPNABAATEPNACS000502685548,000,0032,59128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055239,00+9,63218,00441,0000
TEREOS TTDBAAPRACUCZ0005104851102,20+0,1926,00142,1855356 517
TERMOSERVIS ČÁSLAVBAATERMSCS000501495026,100,0026,10129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00181,6500
TESLA ELMI BRNOBAATSLELCS000503055040,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475330,000,0026,6081,6600
TESLA JIHLAVABAATSLJICS0005072859100,54-4,9954,00214,0000
TESLA KARLÍNBAATSLKACS000502135168,00+1,4758,00122,06221 496
TESLA LANŠKROUNBAATSLLACS000500465486,45-5,0047,69123,4836031 122
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106236,000,0027,5557,75662 376
TESLA SEZAMBAATSLSECS0005009851377,00+1,8964,81390,00330124 410
TESLA VACUUM COMP.BAATSLVCCS000500975219,21-4,8017,1060,191362 613
TESLA VAK.TECH.PHABAATSLVTCS000502245829,25-9,9720,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,00-9,0943,60154,80492 989
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254133,10+10,00100,00560,00101 331
TEXLEN TRUTNOVBAATEXLECS0005009455486,00-1,41110,00493,0018388 938
TEXTILANA LIBERECBAATEXTICZ0005090357146,00+2,8157,95219,0051875 628
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451165,40+9,9924,38199,1600
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555154,000,0070,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985385,00-1,1771,85183,7531126 435
TIF-INVEST PRAHABFATURISCZ000909300166,84+4,9963,66245,001409 358
TILIA LDS ALBRECH.BAATILIACZ000905325255,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866166,05-10,00166,05500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857158,000,00147,32279,008313 114
TOFA SEMILYBAATOFACS0008448056100,80-10,0065,00205,00535 342
TOMABAATOMACZ0005088559132,000,00109,00321,0040653 592
TOMOS PRAHABAATOMOSCS0005021153101,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555465,00+0,21123,85465,003114 415
TONABAATONACZ000504116054,00+0,1840,0079,86191 026
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055120,10-0,1657,20130,002 500300 250
TONASOBAATONASCS0008423257153,000,00143,68325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653218,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285383,74-4,9959,71118,0000
TOS LIPNÍKBAATOSLICS000503316636,000,0036,0066,551455 220
TOS RAKOVNÍKBAATOSRACS000501525429,060,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935649,000,0049,00100,0023311 417
TOSTA AŠBAATOSTACS000502565933,30-4,6133,25106,5857119 014
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051132,000,0075,00150,00486 336
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0035,3063,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,00-2,84135,38248,00367 380
TRANSAKTABAATRANSCZ0008413358128,250,00128,25462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558116,00-3,3363,50179,0011112 876
TRANZABAATRANZCZ0005076356160,100,0083,18197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904161,77+4,9963,65254,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451135,82+4,99113,06246,00719 643
TRIODYN MEZ BRUMOVBAATRIODCS0005029750362,00+4,9245,49362,0000
TRIOLA PRAHABAATRIOLCZ0005090753219,00+4,78111,00242,00439 417
TRIZON TEPLICEBAATRIZOCS000846146351,200,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552173,25+5,00154,33385,0035862 024
TSL VRCHLABÍBAATSLVRCS000500955429,000,0026,1980,00541 566
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545464,00+6,6651,4582,006384
TUZEX PRAHABAATUZEXCS000841175799,75+5,0042,8899,7526025 935
TYLEX LETOVICEBAATYLEXCS0005006154550,000,00494,001 220,0000
TZPBAATZPCZ0005088054949,00-4,90169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375943,000,0043,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,00+9,90214,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585484,600,0069,66121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951660,00+10,00111,55750,0074 620
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254109,710,0046,00109,7100
UNEXBAAUNISTCS0005015759150,000,0097,85540,00426 300
UNIBETONBAAUNIBECZ000508345130,45+5,0025,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00224,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901329,000,00111,15394,004113 489
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0045,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525272,01+4,9843,00144,53423 024
UNIPLET TŘEBÍČBAAUNIPLCS000500535434,20-10,0034,20130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00185,026312
UNITED ENERGYBAAPSZTECS00084586591 125,00-2,17780,001 250,00156175 500
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,000,0060,00130,2800
ÚPBAAPIVOUCS0008458865440,00-2,22440,001 050,00146 160
ÚRS PRAHABAAURSCZ0009041356162,90-10,00148,50939,002326
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545039,89-9,9934,38134,881355 385
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356446,00-9,8971,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00159,4100
ÚVMV CONSULTINGBAAUVMVCCZ0005083253321,000,0086,10466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435466,000,0066,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755224,00+2,7581,27224,00786176 064
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,00394 290
VAMBER. MASO UZEN.BAAVAMMACZ0005084855130,000,00124,33283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400103,000,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 270,00-4,21812,002 375,00135306 450
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 475,000,00993,001 805,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451254,00+9,9590,98501,0026868 072
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658156,36+4,99148,92418,00446 880
VELAMOS SOBOTÍNBAAVELAMCZ0005080358106,20-10,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225287,40-5,0061,21142,55201 748
VELVANA VELVARYBAAVELVACS0008424859441,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456107,11-4,6695,18250,0015616 709
VENABAAVESELCS000844915326,000,0025,5949,00126
VENNUS PRAHABAAMASROCS000845895648,100,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 890,00+1,88855,001 890,00212400 680
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,760,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60299,0000
VET ASSETS A.S.BAAJIPCZ0005005850360,000,00285,00520,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258283,000,0039,09549,0000
VHOSBAAVHOSCZ0009047254525,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356134,000,00119,70668,0015020 100
VIMPERSKÁ MASNABAAMPRVICZ0008457058708,00+9,93207,00708,00183129 564
VINIUMBAAVINIUCS0008421954173,000,00158,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052732,00-9,96376,001 040,004331 476
VÍNO BZENECBAAVINOBCS0008422267153,65-4,99101,00528,00304 610
VÍNO MIKULOVBAAVINOMCS0008465159388,000,00324,00440,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735165,00+5,5156,00397,0010650
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558195,00+2,09107,00234,0012 2242 383 680
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058244,00-0,40239,00544,0022053 680
VÍTKOVSKÉ LESYBAAVITLECZ000903845189,46-9,9989,461 540,00131 163
VLNAPBAAVLNAPCZ0005087650108,00+1,8896,66335,00626 696
VMV HOLDINGBAAMASOPCZ0005099952227,00-4,62184,111 335,00122 724
VODÁRENSKÁBAAVOAZCZ0009051256193,630,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,000,0038,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,000,0039,3782,116276
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950102,000,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 990,00+0,501 220,002 105,00229455 710
VODNÍ ZDROJE PHABAAVOZDCS000844155628,00+7,6925,1171,3835980
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175360,75-10,0060,75102,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815243,83-9,9843,83116,95502 192
VODOH.SP.VRCHLICEBAAVOKVCZ000906305346,97-9,9835,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775951,00-5,5551,00131,916306
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00122,0600
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,03-9,9840,03119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,00171 207
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,000,0050,00138,00301 500
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705645,000,0042,29150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835057,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754171,030,00138,62684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,000,0047,00112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851180,000,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325196,80+10,0080,19220,0010968
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345938,31+9,9934,83105,5414536
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7914868
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,34+10,0054,00132,00161 045
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865755,00+5,7652,00127,2810550
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00133,9900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566499,15-9,9999,15317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450583,00+4,85556,001 365,0000
VOSBAAVOPRSCS000503605296,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865998,07-9,9967,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150415,00-4,8145,96591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564295,000,00145,35611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195927,72+10,0023,0063,571554 297
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150107,000,0067,91131,76343 638
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975986,960,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495361,70+9,9851,0093,17162
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70290,0010770
VÚHŽ DOBRÁBAAVUHZCZ000504225994,990,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365681,00-9,0981,00240,00352 835
VÚKV PRAHABAAVUKVCZ0005021956859,00-9,95859,006 850,0000
VULKANBAAVULKACZ0005100453316,00-4,24290,00500,00247 584
VÚOSO PRAHABAAVUOSOCS000502035352,11-9,9842,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255106,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052175,000,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00180,44253 750
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335664,41+9,9836,45104,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658366,00+2,2395,00366,00165 856
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750177,39-10,00177,39782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857101,00-4,7145,00106,00242 424
WIENERBERGER C.P.BAAJICIHCS0008415857139,000,00136,12265,00314 309
WIENERBERGER MCPBAAWIENMCZ0008417557145,800,00145,80396,00253 645
W.O.K. HOLDINGBAAZEOSCZ000903565540,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657373,00+0,81118,00443,0016762 291
YTONGBAAPORBECS0008420162189,00+1,06153,65247,00112 079
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157204,000,00139,50204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01317,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051621,00-9,86355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857730,000,00730,002 080,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301829,00+4,93380,00882,009074 610
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050272,000,00137,81326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053253,000,00228,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658179,44-4,99109,25427,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952161,00+0,6289,80260,0057592 575
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 925,000,001 300,002 190,002650 050
ZČ LIKO PLZEŇBAAZCLIKCZ000507915270,000,0063,55238,00503 500
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759131,950,0073,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 510,00+0,331 300,002 080,00913 590
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945797,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175361,000,0050,0094,819549
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365659,36+9,9817,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,000,0050,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395793,15-10,0093,15181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,000,0042,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105662,44-9,9862,44380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953255,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895778,10+10,0047,79119,791007 810
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,42-4,9937,8060,90361 527
ZENA ML.BOLESLAVBAAZENACS0008426458150,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,92+9,9961,20146,41725 610
ZES BRNOBAAZESTCZ000903555638,000,0038,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906794,50-2,5794,50228,008756
ZETORBAAZETORCS0005029263135,00+1,5060,65170,004 569616 815
ZEVETA BOJKOVICEBAAZEVETCS000504035124,000,0020,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675955,230,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253125,000,00125,00353,00141 750
ZKL PRAHABAAZKLCS000504245697,650,0097,65220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659131,100,0031,00146,41182 360
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,000,0045,13135,01161 056
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325573,000,0068,40104,731067 738
ZN ROKYCANBAAZZNROCZ000907155184,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965781,000,0072,20279,00181 458
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156153,900,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00247,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0015660
ZPA NOVÁ PAKABAAZPANPCS000503455261,200,0061,20139,6000
ZPA PEČKYBAAZPAPCCS0005013655320,00+4,9182,10424,00268 320
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 585,00+1,271 050,001 585,00100158 500
ZRUP PŘÍBRAMBAAZUPRCZ0005013953106,49+4,9996,83266,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057261,00-4,74238,00552,00389 918
ZVVZBAAZVVZCZ0005081653875,00+2,94636,001 340,002521 875
ZZ TEPLICEBAAZZNTECZ000905225448,40+10,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052242,00+10,0078,00242,007818 876
ZZN Č. SKALICEBAAZZNCSCZ000906645240,30-9,9837,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,57+9,9941,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153155,00+1,9767,00198,00609 300
ZZN CHOMUTOVBAAZZNCHCS0008458758221,00+9,9562,84249,0000
ZZN JIČÍNBAAZZNJCZ000906895384,000,0065,92335,0000
ZZN KOLÍNBAAZZNKOCZ000903435198,12+4,9948,45248,0010210 008
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353132,54-9,9955,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,007231
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215364,600,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725254,00-10,0050,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158331,00+1,53219,00379,00289 268
ZZN POLABÍBAAZZNNBCZ0009092805135,20+4,00115,00490,0018424 877
ZZN POLEPYBAAZZNLVCZ000906865640,59-4,9840,59110,0031412 745
ZZN POMORAVÍBAAZZNHOCS000846335286,520,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,000,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551197,10-10,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015788,58-9,9988,58212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695095,14-9,9963,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,72321 440
ZZN TRUTNOVBAAZZNTUCZ000907145240,000,0037,01115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,500,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450191,000,0060,00201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075195,000,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245088,100,0060,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556104,50-5,0055,00169,05848 778
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654191,000,0044,81216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035574,520,0067,00542,0000
ŽĎASBAAZDASCS0005031152695,000,00650,00950,0000
ŽDB BOHUMÍNBAAZDBCZ0005098152297,000,00284,00519,00457135 729
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854194,75-5,00185,00366,007214 022
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656259,00-1,8966,50264,001 798465 682
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856188,60+0,31109,73221,00387 167
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557598,00+2,22538,00920,005029 900
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,500,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257376,000,0088,20417,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,000,00336,00548,003 4701 735 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 745,00+0,912 520,003 115,0095260 775
ŽOS NYMBURKBAAZOSNYCZ0009048351147,00-2,0074,10220,0030044 100
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360202,00+4,83114,00202,00523105 646
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00-0,92289,00530,00309 600
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707770,00+0,65630,001 250,001 250962 500