zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 5:02
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.06.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.05.199613.06.1996
17.06.199615.07.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,000,0045,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803215,000,00213,00567,009019 350
ADOKA KVBAASTMONCS0005042654124,000,0071,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286489,50+1,5564,60145,8578069 810
AGRA PŘELOUČBAAAGRACS000502726756,000,0056,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459440,000,00123,20440,0000
AGROBANKA PRAHABADAGBACZ0008026408129,00+0,62114,00210,503 763485 427
AGRODAT PRAHABAAAGRODCZ0009063855115,87+4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156222,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,000,00196,52317,0000
AGRONA CHEBBAAAGRNACS000844686076,420,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351130,460,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455111,15-5,0058,00185,22657 225
AGROSLUŽBYBAAAGSLUCS0008444956356,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146647,390,0045,0388,0600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715647,000,0047,00103,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665056,25-4,9916,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852153,43-4,99122,40515,0010415 957
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065939,950,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0018,00105,0000
AGROVYSOČINABAAAGVYSCS000846316248,110,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357289,000,00182,70304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39236,0000
AGRO-TEXBAAAGRTACZ0009068854215,00-4,8676,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659106,00+0,9580,00323,00394 134
AGT OSTRAVABAAAGTCZ0009053153133,090,00108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,010,0055,00327,00273 375
ALBATROS NAKLADAT.BAAALBATCZ000905655269,000,0069,00193,7500
ALIACHEMBAASYNTHCZ0005091959480,00-1,03430,00850,001 321634 080
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0081,0000
ALLFROSTBAAALLFRCZ000509955687,490,0075,00231,0000
ALMETBAAALMETCS00050357571 450,000,00460,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666374,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753103,400,0094,00402,0000
AMMANN CRBAASTVSTCS0005003755159,600,00140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053102,00-4,6188,11200,00202 040
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957261,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945362,310,0043,32238,0000
ARMABETON PRAHABAAARMABCZ0005006353495,00+2,06350,00620,00950470 250
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,00+1,8818,0552,00341 564
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951135,000,00110,00202,0000
ARPOBAAARPOCZ000501945561,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160194,050,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705970,00-2,51710,001 010,005452 380
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 300,000,001 235,001 965,0000
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00359,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257266,000,0059,85356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275063,380,0057,62198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068215,000,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,200,0041,40215,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,200,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,100,0040,1079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396849,240,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,000,0056,97176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955545,13-4,1045,1385,7813587
AVIABAAAVIACS0005020759223,00-4,29125,00288,006013 380
AVIA KUTNÁ HORABAAAVIAKCS000501445582,13-4,9954,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965781,000,0076,00211,005405
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559179,090,00160,38435,0000
BALNEA PRAHABAABALNECS000843766149,990,0045,45171,4800
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,001 030,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756235,00-2,08160,00380,00245 640
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350172,900,00118,10311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760807,00-4,94786,001 640,0064 842
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905581,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115563,42+5,0028,5087,38181 142
BENAR BENEŠOV N.PLBAABENARCZ0005091058148,83+4,9986,00302,0013319 794
BERGER BOHEMIABAANSILCS0005023456186,300,00150,00872,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857105,000,0091,00333,0000
BETA OLOMOUCBAABETAOCS0008429155113,220,0099,75489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,001013 500
BIOCELBAABIOCECS0005017953877,00-4,77661,001 690,00231202 587
BIOMA DŘEVOHOSTICEBAACUKRECS000843205023,930,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559130,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905294,870,0080,00409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462697,00+4,18550,001 005,00153106 641
BMTBAABMTBOCS000503075821,650,0019,6971,4800
BODOSBAACADBCZ000820585356,000,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607263,000,00235,00364,00428112 564
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,001 180,003 355,001648 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506421,00-0,47400,00971,008636 206
BOHEMIA VIDEO ARTBAABOARTCS000844085590,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454278,000,00278,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950141,000,00141,00327,0000
BONECO BENEŠOVBAABONECCS0008426664178,030,00110,56573,0000
BOPOBAABOPOCZ0005091157152,00-5,0081,00453,0021532 680
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495955,000,0055,00190,0000
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150186,000,00182,70535,0000
BRANO-ATESOBAAATESOCS0005012350644,00+4,88241,00694,00558359 352
BRISK TÁBORBAABRITACZ0005074856170,000,00167,00324,0000
BRISTOLBAABRISTCZ0009062352242,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509189,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452513,00+4,90255,00764,008945 657
BVV BRNOBAABVVCS00084128544 100,00+1,102 205,004 890,001561 500
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00842,001 650,0000
BYZIBAABYZICS000842975956,200,0056,20257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354861,00-1,60840,001 380,0076 027
CARBORUNDUM ELECT.BAACARBOCS000501536168,240,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015330,000,0030,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209279,00-4,77207,00396,0012334 317
CEMENT HRANICEBAACEMENCZ0005109454840,00+0,96437,00885,00261219 240
CEMOS OSTRAVABAACEMOSCZ0008433356119,790,0042,19119,7900
CENTEX BRNOBAAMORCNCZ000905055567,100,0067,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,000,00129,60262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00203,00453,0000
CERAM ČENOVBAAMLYOLCS000842115239,27-4,9839,2788,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,000,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252228,000,00112,49242,0000
CIDEM HRANICEBAACIDEMCS0008418166107,65+4,9979,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785236,300,0029,97123,2000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 105,000,00185,321 180,0000
COLORBETON LIBERECBAACOLORCS0005038157314,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658204,00+4,61169,43681,005010 200
CONCORDIA LESOVBAACONLECZ0005105254283,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00229,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456227,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250703,00+0,42510,001 050,005236 556
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22160,1700
CUKRÁRNA KARLÍNBAACUKARCS0008438560150,000,00149,45400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365843,310,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357520,00+1,16186,20520,002714 040
CUKROVAR DRAHANOV.BAACUKRDCS000843215932,000,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258170,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652150,660,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465361,000,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757350,000,00111,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,700,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326118,000,0018,0039,9000
CUKRSPOL PRAHABAACUKRSCS0008464558283,00+0,71200,00315,007220 376
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156740,00+1,09618,001 130,00173128 020
CZ 92/91BAAHYBLECZ000508615786,60-4,9959,99144,0000
ČEDOKBAACEDOKCZ0009036356164,92-4,99131,67514,00365 937
ČECHOFRACHTBAACECHFCZ00084134572 495,000,002 270,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864186,300,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350162,00+0,62101,00297,00654105 948
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 485,000,001 385,001 900,007931 177 605
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 095,00-0,293 700,005 400,002581 314 510
ČESKÁ SPOŘITELNABAACSPOCZ0008023801296,00+1,71149,00309,0026 4767 821 896
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 480,000,00850,001 935,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553217,00-4,8262,80438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956114,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854968,00+4,9856,00968,00176170 368
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,00-3,44375,00766,006527 300
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 490,000,00995,004 490,0000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550120,290,00120,291 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,00-0,76142,00489,0018648 360
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025872,20-5,0060,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345793,00+3,3347,0094,921 442134 106
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 340,000,00920,001 660,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 415,00+0,35980,001 585,00226319 790
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059237,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741311,00-4,89311,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566773,960,0073,96254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645595,00-0,9984,10266,0030428 880
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950959,00+0,52765,001 050,003 0372 912 483
ČEZ, A.S.BAACEZCZ00051123001 160,00-3,73935,001 295,001 7952 128 075
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,000,0097,20204,0034141 602
ČKD DUKLA PRAHABAACKDDCS0005005750143,00+2,14104,00220,00689 724
ČKD HOŘOVICEBAACKDHOCZ000509385647,300,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445554,150,0037,91116,2215812
ČKD HRONOVBAACKDHRCZ000509365854,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325282,000,0082,00172,3300
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,10+5,0036,1162,002038 952
ČKD KUTNÁ HORABAACKDKHCS0005008051122,37+4,9999,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,000,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,540,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153359,000,00182,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765179,10+2,3471,00210,0013023 283
ČKD SLANÝBAACKDSCS0005008150169,83+4,9950,75169,8314925 305
ČNIMFBFACNIMFCZ0008018306129,00+0,58123,50259,007903
ČNIOPFBFACNIOPCZ0008018207130,00+2,88119,00252,006780
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 125,00+0,242 000,004 125,003201 320 000
ČS KERAMIKA PRAHABAACSKERCZ000841195666,160,0060,76231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550305,00-0,32130,00377,00700213 500
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695074,55+5,0062,00239,0000
ČSAD BENEŠOVBAACADBECZ000820735483,430,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805558,490,0058,49233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,00281 820
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67406,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,000,0043,00110,3520021 000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835253,100,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725570,00+2,9468,00217,00201 400
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,000,0089,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085373,000,0071,36125,4000
ČSAD HODONÍNBAACADHOCZ000820685185,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457146,000,0087,00231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615865,800,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095280,000,0065,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750172,010,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859112,330,0084,92147,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057126,970,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605979,730,0079,73358,0000
ČSAD OSTRAVABAACADOSCS0008200556234,00+4,93115,90234,0027564 350
ČSAD PELHŘIMOVBAACADPECZ000820665366,000,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,100,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655183,21-4,99123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154127,950,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595270,000,0059,1397,3900
ČSAD TŘINECBAACADCTCS000820065556,220,0051,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752192,000,00145,31380,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,500,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105971,870,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364427,00+0,4797,80450,009741 419
ČZ STRAKONICEBAACZSTRCS0005004258200,00-4,76200,00400,0023046 000
DAKO-CZBAADAKOCS000503555972,89+4,9954,4299,3300
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97114,0000
DENTAL PRAHABAADENTACZ0005104257368,000,00335,001 000,0000
DERMACOLBAADERMACZ0009041653312,000,00284,001 500,0000
DESKOBAADESKOCS0008461364284,000,0061,74465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405383,000,0083,00870,0000
DEZABAADEZACS00084140582 300,00+1,991 870,002 365,00219503 700
DG JIHOVELBAADGJIVCZ000904985476,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657165,00-1,8750,80304,00548 910
DIOPTRA TURNOVBAADIOPTCZ0005099259244,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455106,500,0095,00459,0000
DOAGRABAAZZNDOCS0008444352122,00+1,1187,83533,0016019 520
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150210,000,00177,401 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146789,240,0089,24707,0000
DOMOV PRAHABAADOMPRCZ0009048856325,000,00244,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615785,43+4,9857,03206,0000
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,001819 980
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266286,000,00234,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354115,000,00100,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459386,000,00386,00853,0000
DOSTAV PRAHABAADOSTACS0005022367112,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,0000
DOWOBAADOWOCS000500735071,57+4,9838,00319,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826161,550,0061,55366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915152,620,0043,00142,4900
DROGERIE N.JIČÍNBAADRGNJCS000842955155,000,0048,60260,0000
DROGERIE OLOMOUCBAADRGOLCS000842945258,470,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935448,000,0032,0052,6300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505953,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750484,00+4,98460,00870,00104 840
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454605,000,00322,00605,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,350,0022,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051108,00+3,5486,31685,009910 692
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157151,200,00150,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00116,2700
DŘEVOZPR.P.PRAHABAADRZPOCS000843865127,000,0027,0065,0000
DST TRUTNOVBAADSTTUCS0008453254136,000,0092,90195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154450,000,00401,002 075,0000
DYAS UHER. OSTROHBAADYASCS00084515551 320,00-1,85300,001 410,00222293 040
DYWIDAG PREFABAAPRFALCS000842705070,000,0067,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095880,00-0,9280,00283,00524 160
EGO CHVALETICEBAAEGOCS000844815539,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453273,00-4,8788,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053575,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775274,800,0068,00220,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,000,0027,00134,2900
EKOINGSTAV BRNOBAAEKINGCZ0005026005618,000,00200,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795232,850,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668121,500,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851158,50-4,99117,26260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151600,000,00546,00997,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 565,00+0,212 760,004 590,0084383 460
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353439,00+4,77409,001 560,0083 512
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345028,81+4,9923,0076,0000
ELITE VARSNDORFBAAELITECZ000509095172,000,0071,00164,08241 728
ELITRON LIBERECBAAELITRCZ000508155430,000,0027,00116,5000
ELROZBAAELROZCZ000507685142,900,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754512,000,00424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955131,760,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755118,410,00111,00400,0000
ENERGOAQUABAAENRGACS0008419750125,00+4,16115,00165,00506 250
ENERGOINVEST CZBAAENGPRCS000844015265,00-0,1655,10157,00281 820
ENERGOMONT.LIBERECBAAEMONTCS0008423653821,00+4,98714,001 875,002117 241
ENERGOSTROJ.PARD.BAAENGSTCS000845335361,350,0061,35270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085947,000,0046,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460457,000,0054,03173,0000
ERGON PRAHABAAERGONCZ0009055851316,00+0,31185,25375,00154 740
ESAULBAAEKOKACZ000907135378,590,0067,50302,0000
ETABAAELEPRCS0005005156559,00-4,93513,00760,0095 031
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645090,360,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 565,00+0,96800,001 565,001 6702 613 550
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,00+1,662 990,003 845,00723 450
FAGRONBAATAMDACZ0008461209160,00+3,2279,00160,0030048 000
FALCON MIMOŇBAAMITONCZ000510085975,200,0067,00160,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045681,000,0068,30161,0500
FARMET Č.SKALICEBAAFRMETCS000503505430,250,0018,0030,2500
FATRA NAPAJEDLABAAFATRACS00084142561 130,00+1,34653,001 580,00799902 870
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652121,00+0,3992,25210,0014817 908
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53161,5000
FERROMET PRAHABAAFERROCS0008412060666,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805063,14+4,9849,41121,2052032 833
FEZKO SERVISBAAFEZKOCS0005037456223,00+0,90113,05284,006815 164
FINOP HOLDINGBAAFINOPCZ0008418001139,99+3,35101,00325,0025034 998
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00760,0000
FISPOLBAAVAUVECZ000906915980,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756425,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958162,780,00147,99369,0000
FORMBAAFORMCS000501125342,000,0042,00166,2500
FORMTRADE BRNOBAAFORMTCZ000509595091,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454190,00+3,09184,30537,0019436 860
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835285,800,0075,01218,0000
FRIGERA KOLÍNBAAFRIGECS0005041052196,000,0058,67240,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72297,0000
FRUTA MODŘICEBAAFRUTACZ0005085654185,92-4,99169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651101,240,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495479,200,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765758,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552265,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825279,100,0075,00250,0000
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350491,00-4,84424,001 580,003014 730
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863180,500,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255241,000,00166,17431,0000
GEODÉZIEBAAGOELICS0008423059471,000,00281,00471,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706506,000,00482,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665596,000,0081,04282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045849,030,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165335,000,0032,0057,0000
GESTA RYNOLTICEBAAGESTACS000501265775,150,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550344,000,00313,001 550,0000
GMS PRAHABAAGMSCS000843635820,000,0018,2766,5000
GRAFIATISKBAAGRAFTCS0008416756108,240,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953212,000,00212,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059271,000,00271,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,340,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356305,00+4,81265,00583,0000
GRANABAAZZNPICZ0009069050370,000,0089,40387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054540,00-0,36389,00640,0073 780
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259189,780,00172,53600,0000
GRANITOLBAAGRANICZ0005100354110,600,00100,61204,0000
GREIF CRBAAVLEERCS0005038652320,000,00104,49338,0000
GRENA VESELÍ N.L.BAALUZANCS000503715985,000,0083,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552135,15-0,6299,75352,00253 379
GUMOTEXBAAGUMOTCZ0005086751215,000,00180,00474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265168,800,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756499,000,0085,94499,0000
HANSON ČRBAASTPISCS00084581541 125,000,00810,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758177,390,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708321,000,00294,00686,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006290,000,00273,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204420,000,00420,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402588,000,00453,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105354,000,00307,00739,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303468,000,00426,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915158,00-1,2958,00126,001669 628
HIKOR PÍSEKBAAHIKORCS0008456752280,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058225,00+0,89150,00315,00337 425
HMZ BRUNTÁLBAAHMZCZ0005096057115,000,0075,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953931,000,00798,001 745,0000
HOLCIM ČESKOBAACEVAPCZ0008419256500,00-4,03500,00861,003015 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951648,00-0,46621,001 125,001811 664
HOME PRAHABAAHOMECS0005022565183,000,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556225,000,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452280,000,00280,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851372,00-4,85372,00866,005018 600
HOTEL IMPERIAL OVABAAIMPERCS0008435855151,250,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258461,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515296,480,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354234,00+0,42233,00668,00163 744
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554143,85+5,0089,61168,00304 316
HOT.ESPLANADE PHABAAESPLACS0008417853659,000,00565,001 405,0000
HOT.INTERNATIONALBAAINTERCS0008436853331,00+1,53307,00550,00216 951
HOT.INTERNATIO.BRBAAHOTINCZ0009033858193,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758105,000,0045,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558130,000,00130,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965452,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,000,0068,00199,5000
HYDROPROJEKTBAAHYDROCZ0008441805649,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,000,0047,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357131,010,00131,01511,0000
CHEMOFONDBFACHEMFCZ0009092409230,00+2,22190,00474,00214 830
CHEMONT BRNOBAACHMNTCS0005028950140,30-4,9983,791 295,00212 946
CHEMOPETROL GROUPBAACHEMLCZ00050916521 300,00+1,56585,001 335,001 9722 556 020
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752112,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175040,000,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985077,17+4,9936,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955375,000,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496265,000,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253243,00-4,70223,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 455,00+1,253 250,004 825,001253 460
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145383,740,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 595,00+4,9390,001 595,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895149,50+3,1220,3583,261346 633
ICEC ŠLAPANICEBAASLAPACZ000509015955,120,0055,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535536,000,0036,00132,3800
ICOM STAVEB.JIHL.BAAICOMCZ000904255248,600,0048,6092,1900
ICOM TRANSPORTBAACADJICS000820265191,000,0040,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069206,000,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720075,10+2,8771,76183,21302 253
IF BOHATSTVÍBFABOHATCZ00080113011 100,000,00621,001 350,00320352 000
IF ENERGETIKY PHABFAENERGCZ0008010907765,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905161,00+0,62110,00226,0017027 370
IF OBCHODUBFAOBCHOCZ00080111031 465,000,00542,001 500,00207303 255
IF PRAGOFONDBFAPGFONCZ0008009008132,90-4,9978,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,90180,0000
ILBAU LIBERECBAASILLICS000846115842,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652121,500,0082,00154,7700
ILBAU TEPLICEBAASILSTCZ0005038356192,000,00100,00280,0000
IMEX PRAHABAAIMEXCS0008415956338,000,00257,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996240,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 710,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354500,000,00405,00887,0000
IMPSBAAIMPSCZ0005043059310,000,00119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 165,000,00584,001 165,0000
INGSTAV BRNOBAAINGBOCS0005029057287,00-4,96250,00621,00123 444
INGSTAV OPAVABAAINGSOCS0005018555138,000,00137,06325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050182,000,00103,00219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 240,000,00244,003 410,0000
INOVA PRAHABAAINOVACZ000508315498,310,0076,22415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425066,670,0046,00443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755203,000,0075,00366,0000
INTERGEOBAAINGEOCS000844115022,090,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001361,00-3,73179,20707,00186 498
INTERHOTEL VORONĚŽBAAVORONCS0008449757570,000,00232,00680,00147 980
INTERIER PRAHABAAINTPRCZ000508545691,00-4,2152,96367,00746 734
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,000,00110,00167,0000
INTERSIGMA PRAHABAAINSIGCZ000841385380,000,0080,00330,0000
INTEXBAAINTEXCS000500745985,000,0083,25257,0000
INVESTIM IF BRNOBFAINVIFCZ000801964353,150,0053,15241,0000
IP BANKABAAINBACZ0008002854302,00-0,65199,50325,004 4401 340 880
IPF KOMERČNÍ BANKYBFAKBCZ0008012804779,000,00434,00982,0000
IPF ŠANCE PRAHABFASANCECZ000801430539,6857,1000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 135,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 215,00+0,311 980,003 400,0088282 920
IRIDIUM INVESTBAAVSINVCZ00090954022 000,00+0,251 515,005 775,00612 000
ITEC GROUPBAAELTONCZ000502695563,900,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 015,00+0,49865,001 360,006060 900
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535682,74-4,9978,23383,0000
JABLONEX JABLONECBAAJABLXCS0008412151208,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095058,300,0053,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753737,00-4,90230,00857,0011484 018
JÄKL KARVINÁBAAJAKKACZ0005084657175,00-3,31137,00249,007012 250
JANKABAAJANKACS0005003953385,000,00313,00500,00124 620
JAS JESENIC.STROJ.BAAJESTRCZ000508245330,080,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695153,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 065,00+1,47965,002 065,003674 340
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655231,00+3,12120,00393,0025659 136
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 520,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459800,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559260,000,00196,65353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658178,200,00106,32308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965468,850,0020,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158233,000,0068,00233,0000
JIHLAVANBAAJIHLACS0005030964104,470,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750132,030,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155182,000,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850100,000,0090,00450,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168450,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451446,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367207,00-4,6078,85320,0010020 700
JILANABAAJILANCZ000509645356,000,0044,00200,0000
JIRČANYBAACIHDJCZ000511130290,050,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255500,00+0,40161,00612,00285142 500
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,000,0097,00235,0000
JITONA SOBĚSLAVBAAJITONCZ0005099655135,000,00103,79212,0000
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65161,7300
JIZER.SKLO LUČANYBAAJISKLCS0008459160240,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 500,00-1,961 160,002 750,00100250 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 835,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859170,000,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854145,000,0078,14630,0000
JUTABAAJUTACS00050261521 710,00-3,93850,001 820,003559 850
J&T FINANCE GROUPBFAMSVIFCZ000908700386,55-4,9986,55400,0000
KABLO ELEKTROBAAKABLOCS00050341561 150,000,001 060,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051532,000,00400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0066,2100
KARABAAKARACZ000509705553,00+3,9232,59170,0010530
KARLOVAR.MIN.VODYBAAKARMICZ0009033452790,000,00760,001 250,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954220,00+0,45212,00535,008618 920
KARLOVAR.SILNICEBAAKVSILCS000504275381,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556706,000,00706,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115881,82-4,9981,82332,005409
KAROSERIABAAAVIABCS000503215071,100,0066,50183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554258,000,00235,00462,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 270,00+0,79779,001 315,001 1521 463 040
KAVOZBAAKAVOZCZ000508055635,000,0035,00170,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251191,070,00191,071 120,0000
KDYNIUMBAAKDYNICZ0005023655271,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550185,00+1,23171,00450,0091 665
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 150,00+2,621 465,002 325,00100215 000
KERAMOST MOSTBAAKERAMCZ0005077651115,60+4,99110,00459,0000
KF PRAHABAAKFCZ0009065652150,000,0065,00152,1300
KINOTECHNIKA PRAHABAAKINOCS0008437950366,000,0077,54366,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250220,00-4,76160,00450,008017 600
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865043,510,0037,80271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259112,70+4,99101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405087,840,0049,00152,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795773,000,0073,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256108,000,00105,00330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458136,480,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359230,00-4,9551,99964,00504115 920
KOLBENKABAACKDTRCZ0005094151108,00-3,5758,97170,00576 156
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485686,900,0038,5386,9000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559118,130,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605863,00-4,5458,67205,0030018 900
KOMERČNÍ BANKABAAKOMBCZ00080191062 185,00-0,221 235,002 305,001 8574 065 330
KONEBAAKONECZ000500775780,360,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,000,00401,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257115,550,0095,50474,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316976,95-5,0057,30153,00201 539
KOVO PRAHABAAKOVOCZ0008412251101,340,00101,34210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151125,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995456,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158299,00+3,10248,00441,008023 920
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00125,0015513 950
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851128,00+4,91122,00321,00688 704
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055274,00-4,86209,001 155,0017547 950
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415896,80-0,3064,00238,00656 292
KOVOLIT MODŘICEBAAKOLITCS0005005057101,000,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0069,8300
KOVONABAAKOVNACS0008418653501,000,00180,06630,00105 010
KOVONA KARVINÁBAAKOVONCZ000905395566,84+4,9953,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251124,210,00124,21310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686229,060,0025,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459236,000,00172,10360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656192,600,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896620,000,0020,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655413,000,00128,00413,0000
KOVOSVITBAAKOSVICS0005004464105,12-3,9287,78175,00575 992
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153160,000,00150,00299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756106,830,00106,83886,0000
KOVOTERM BRNOBAAKOTERCS000845225682,00-3,5264,00126,00604 920
KOZAK KLATOVYBAAKOZAKCS000844415499,04-4,9966,21294,0000
KRAJKABAAKRAJKCZ000509065465,00+1,5362,83220,00372 405
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,000,0098,22180,0794399 015
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459250,000,00150,00342,00668167 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 215,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019055 580,000,005 580,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159246,00-4,65159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756337,00-4,53334,00678,005819 546
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335199,06+4,9976,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754146,63+4,99128,37259,00466 745
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 040,000,00622,001 230,00125130 000
KUNZ HRANICEBAAKUNZCS000501875374,59-4,9965,01152,1400
KVANTO IPFBFAKVANTCZ0008026002203,000,00200,00612,0000
KVATROO FINANCEBAAKOHUDCS000501195665,000,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205742,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955571,00+0,17361,001 700,008447 964
LABENA KR.BŘEZNOBAALABENCZ000509885530,26+4,9924,9152,0000
LABITBAATOSHYCZ000508335274,840,0042,0086,0000
LADA SOBĚSLAVBAALADACS000500566945,03-5,0038,59107,6910450
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,01231 495
LANEXBAALANEXCZ0005016857518,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625168,600,0062,37171,0000
LATER CHRUDIMBAALATERCZ0005103259245,00+2,08135,00321,005012 250
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557376,00+4,73218,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,000,0095,00261,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952360,000,00100,00360,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851292,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153424,000,00100,25424,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251196,200,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853181,50-1,89100,00199,505610 164
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652728,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 090,000,00531,001 090,0000
LB INVESTBAALACRUCZ0009041752342,000,00125,32342,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358104,480,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258104,500,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 510,00+0,601 900,002 805,00251630 010
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159322,000,00243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551108,250,0082,16841,0000
LESNA LIBERECBAALESNACZ0009044855111,00+0,6877,39421,00121 332
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954295,000,00110,49295,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350135,820,0086,38360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154216,000,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655495,000,0090,00310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653152,610,00145,35890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958120,470,00120,47525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055321,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454148,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159140,000,00131,22526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352150,500,00150,50375,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558140,000,00130,501 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756130,000,0098,61688,00151 950
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752129,920,00129,92537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325387,300,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459473,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725591,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855168,390,00153,091 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,000,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455660,000,00406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745384,700,0070,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657125,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050210,000,00200,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654459,000,00293,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552189,900,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651140,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558249,000,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0089,6100
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275952,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525885,000,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158271,00-4,91155,00616,00174 607
LESTA OLOMOUCBAALESTOCZ0009038956133,200,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754398,000,00353,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853205,000,00205,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253121,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154108,00+0,9389,00210,007756
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 540,000,00567,001 540,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952209,00-5,00116,85897,0000
LESY KÁCOVBAALESKCCZ000904025987,710,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451144,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659116,600,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 010,000,00100,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554189,990,0087,09189,9900
LESY ML.BOLESLAVBAALESMBCZ0009060653242,000,00180,00333,0000
LESY NIŽBORBAALESNICZ0009040556977,000,0092,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851150,00+1,35120,00885,00233 450
LESY PROTIVÍNBAALESPRCZ0009041950125,000,0094,24728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354131,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059133,380,00110,24751,0000
LESY VLAŠIMBAALESVCZ0009063954137,000,00130,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858140,000,00140,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256272,000,00161,00343,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354103,320,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405931,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251352,000,00194,25394,001 133398 816
LICOLOR LIBERECBAALICOLCZ000509225443,110,0043,11157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465119,120,00110,21408,0000
LIGMETBAALIGMECS0008424453388,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245436,860,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295743,98+4,9836,5887,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415183,340,0083,34330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156140,000,00137,791 000,0000
LINEA NIVNICEBAALINEACZ0009064358260,000,00230,00351,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150641,000,00475,00750,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175554,450,0049,5080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,25+5,0057,95136,0059740 745
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,000,00110,73289,00232 760
LONKA PŘÍBORBAALONKACS0005010651160,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,00+3,18146,30370,0028545 600
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,46-4,9723,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700363,18-4,9962,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255699,880,0085,00263,0000
MADETABAAJIMLECS0008420550820,00+0,61652,001 185,00644528 080
MAGNETBAAMAGNTCS0008447959141,20-4,99117,00350,00304 236
MAGNETONBAAMAGNECZ0005079053147,00+5,0084,84162,0640058 800
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935488,000,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603963,000,00330,001 000,007572 225
MARS SVRATKABAAMARSCZ0005087254405,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765029,14+4,9719,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625685,170,0079,00265,0000
MASNA STUDENÁBAAMASNACS0008456356135,38-4,99103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568200,000,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450610,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455574,000,0066,59574,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465775,100,0063,18110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565827,800,0019,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735594,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665176,410,00145,80635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252221,000,00221,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067105,000,0067,45280,009610 080
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451296,000,0060,00606,0000
MASSAGBAAMASSACS0005005255152,00+4,82144,40491,00507 600
MATEBAAMATECS000501096668,250,0058,67155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059170,00+1,1965,00320,0011719 890
MEDICAMENTABAAMEDIKCZ0008455755221,000,0069,15265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960116,50-2,1062,51203,0015217 708
MEP POSTŘELMOVBAAMEPPOCZ000509125680,000,0072,71160,0000
MERKUR PRAHABAAMERPHCS000843906317,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000124,740,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551544,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525950,310,0050,31222,0000
METALIMEXBAAMETLXCS00084124582 230,000,001 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750147,71+4,9989,35149,00416 056
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159108,000,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00132,00220,0012325 830
METROPROJEKT PRAHABAAMEPROCS0008436762122,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 900,00+4,881 840,003 330,0050145 000
MEVABAAMEVACS0005039353100,000,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 630,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,00-1,38355,001 010,0041 420
MIKROP ČEBÍNBAAMIKROCZ0009034856100,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457171,000,0059,00547,0000
MILKO LIBERECBAAMILKOCS000846105932,960,0029,97220,0000
MILO OLOMOUCBAAMILOCS00084300541 620,000,001 170,001 680,00114184 680
MILPA PARDUBICEBAAMILPACZ0005081851105,270,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552273,00-0,72240,001 130,006317 199
MITOP MIMOŇBAAMITOPCS000500915898,000,0098,00295,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953216,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957183,600,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258101,11+3,4391,11426,00444 449
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008168,480,00168,48787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654105,000,0087,40449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859120,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775331,220,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257166,050,0060,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS00050421591 035,000,00217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,000,0085,00168,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075796,800,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252253,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605665,040,0059,13480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159150,000,00121,00719,00233 450
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435988,35-5,0052,00224,00201 767
MORAVOSTAV BRNOBAAMORSTCS0005032556361,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 220,00+4,72415,001 320,005061 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850187,500,0066,16199,5000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859639,000,00639,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550112,320,00103,14254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052404,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0042,9900
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,32-4,7315,4432,67681 518
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158693,00+3,12550,001 005,009062 370
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258221,00+4,73153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652875,00-1,68595,00940,00520455 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0054,9077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750221,00+4,73146,30480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057344,00+1,17111,94364,003 3671 158 248
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558312,00+4,3490,44312,0025980 808
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655493,20+0,1081,23167,85252 330
MOTORPALBAAMOTORCZ000508455891,000,0088,45220,00242 184
MRAZÍRNY DAŠICEBAAMRADACZ000904755164,130,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296845,220,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958193,500,00193,50860,0000
MSABAAMSACZ0005016501565,000,00527,001 100,0000
MSDZ ŠUMPERKBAAMSDZCZ000841985057,67+4,9841,00130,0000
MTH PRAHABAAMTHCS000820186955,000,0053,5683,1000
MTH PRAHABAAMTHCZ000820185255,000,0053,5683,1000
MUROM MOSTBAAMUROMCZ0009034252144,90+5,0082,65215,0000
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00129,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556150,000,00150,00525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853470,000,00470,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053120,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551196,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151113,000,0062,70561,0000
NEALKO OLOMOUCBAANEALKCS0008463857358,000,00310,00786,0000
NEMOHOLDBAAOBOSCZ0009034153114,000,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109375,000,00368,00706,0000
NKT CABLESBAAKABKLCZ0005082255850,00+3,03670,00980,00171145 350
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956150,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351351,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875137,200,0032,5576,1412446
NYCOMBAANYCOMCZ0009032058114,810,00114,81488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454155,10-3,06155,10530,00223 412
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,00363 780
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,81+5,0048,00100,00433 260
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353750,00+3,16701,001 310,0086 000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,8018613
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,000,0085,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095422,000,0022,0074,5000
OBILABAAOBILACZ0008427200137,000,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152320,000,00182,70326,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266073,870,0052,0099,7500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259135,000,0085,12295,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057220,000,00200,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553472,000,00429,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186997,020,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051166,97-4,99166,97297,00142 338
OHL ŽSBAAZSTBOCS0005028554892,00+4,94549,00940,00207184 644
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,10171,0000
OKDBAAOKDCZ000510065190,00-4,4338,5994,18177 46615 971 940
OKULA NÝRSKOBAAOKULACS0008445953117,000,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253705,000,00443,00855,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550638,00+0,78262,00640,00336214 368
OMNIPOL PRAHABAAOMNIPCZ0008413754347,00-4,93310,00443,005519 085
OMYA VÁPENNÁBAATERAMCS0005017359279,000,00279,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852261,00+1,1680,49261,0021255 332
OPAVSKÁ LESNÍBAAOPALECZ0009056156117,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151107,000,0086,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0044,8600
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660247,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350195,300,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415945,000,0037,00125,9600
ORPABAAVCPAPCS0005005958277,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575732,000,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343107,810,0085,30308,0000
OSONA PLZEŇBAACADPNCS0005025857126,00+5,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035543,000,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 085,00+4,83485,001 085,0000
OSTRAVIA TRADEBAASTMOSCZ000909410845,540,0045,54180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401110,000,0096,50321,0000
OSTROJBAAOSTROCS0008435558220,00-4,76180,01462,005011 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852282,000,00245,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959200,000,00160,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,100,0085,59241,0000
O2 C.R.BAATELECCZ00090932093 390,00+1,042 210,003 475,002 7649 351 000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016456,100,0050,40143,3800
PALABABAAPALABCS0005013259250,00+1,21126,35440,00133 250
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625523,400,0023,4050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558192,00-4,9588,001 650,00132 496
PANKRÁCBAAPANKRCZ000903320561,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050236,00-4,4556,22260,00286 608
PARAMOBAAPARAMCZ00050913551 035,00+0,97930,001 425,004041 400
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70385,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955401,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455945,000,0045,0099,2200
PASBBAAPISBOCZ0005089755111,500,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954110,10-0,81104,00226,00333 633
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00190,0000
PEGA KRNOVBAAPEGACZ0009077608404,00+2,02247,00610,00457184 628
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,900,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,160,0072,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050334,000,00334,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667557,000,00238,001 105,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245253,270,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152109,800,00107,73294,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0041,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958213,00-4,9176,00315,0024652 398
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 400,00+2,563 420,006 400,001951 248 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505360,000,00180,10525,0000
PIKAZ PRAHABAAPIKAZCS000501975115,950,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458158,00-4,76158,00275,0010 0101 581 580
PIVOVAR LOUNYBAAPIVLNCZ0008458452320,000,00279,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053193,500,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,000,00166,50250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457270,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 695,00+0,212 905,004 835,0066309 870
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359940,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751750,000,00716,002 215,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200659,00-0,60454,001 410,008656 674
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467283,00+4,81265,00522,00257 075
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 845,000,001 180,001 850,005461 007 370
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965682,800,0082,80209,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557147,600,00141,671 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,000,00109,00414,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,000,0043,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750911,00+0,55906,001 750,0054 555
PLOMABAAZPDCS0008452751150,00-1,63116,00165,90324 800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650123,500,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952294,000,00280,00616,0061 764
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190674,14+4,9957,95154,3900
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453365,000,00347,00556,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 605,00+2,351 670,003 525,003180 755
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058201,000,00201,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475747,00+3,4343,28290,0010470
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095245,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585679,450,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150120,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951180,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652192,000,0093,86440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400533,00-0,1222,1067,25642 112
POLYGON STAVEBNÍBAAPOLYGCS000501725060,000,0060,00147,0700
POLYGRAFIABAAPLGRACS000841516299,000,0065,37233,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150828,000,00657,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 010,000,001 665,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655452,00-0,22143,17632,003013 560
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254322,000,00270,00540,0000
POTIS PRAHABAAPOTISCS000502045247,320,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 040,000,00565,001 145,005961 360
POTRAVINY CENTRUMBAAPOTCECS000844265320,000,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552713,000,00252,00880,0000
POVO - STABAASTPPICZ000503595689,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058191,700,00170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450219,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855150,000,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750952,690,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955113,000,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751204,000,0084,79258,0000
POZES RADONICEBAAPOZESCZ000905545560,000,0051,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753144,900,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505399,00+0,50320,00581,001 194476 406
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685150,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00154,81297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459148,60+1,0869,36203,00507 430
PRAGA ČÁSLAVBAAOPSTACZ0005014555289,000,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175159,85-5,0040,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355364,48+4,9950,54370,00603 869
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555656,000,0056,00218,0010560
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00212,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258355,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557273,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357182,600,0076,00428,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,170,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159207,000,0049,00207,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 055,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615557,840,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158152,00+2,0151,04200,0020030 400
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 365,000,001 000,002 365,001 3903 287 350
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 460,000,00760,001 715,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659977,00+1,24390,001 000,00389380 053
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,000,00198,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666132,000,0072,97311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553113,59+4,9993,47267,00182 045
PREFA BRNOBAAPRFBOCS000504055970,000,0066,10153,0014980
PREFA GRYGOVBAAPRFAGCS0008432555358,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457224,00-4,68122,55367,007115 904
PREFA PHA MALEŠICEBAAPREFACZ0005084954270,00-1,81215,00449,006216 740
PREFABRIKACE OVABAAPRFOSCS000843295150,000,0048,6093,7800
PREGISBAABIDATCS000842356252,330,0052,33150,0000
PRECHEZABAAPRECHCZ0005097253335,00+1,51330,00629,007023 450
PREMINGBAAPREMGCS0005033752132,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456165,240,00137,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959563,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ0009050050139,000,0065,00150,1600
PRIMAGRABAAZZNPBCS0008426359102,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252143,000,0065,00154,0000
PRIOR ČRBAAPRICBCS0008457859115,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054252,000,00210,00620,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553294,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450186,300,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035136,900,0036,90219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151181,500,00165,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555200,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,100,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001363,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400135,00+1,23109,43191,1050067 500
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750109,350,0055,00425,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351146,540,0075,97146,5400
PROSPERITA IF ORL.BFAPROINCZ0008023900165,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025958,500,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 005,00+0,50452,001 065,002727 135
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059192,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100328,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875582,500,0031,5582,5000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363255,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995772,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250465,00+1,08289,00601,00322149 730
PS PARDUBICEBAAPSPACZ000905435992,690,0088,28295,0000
PSGBAAPSGCS000500646980,000,0064,00210,00201 600
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315770,000,0019,0091,0600
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704589,00-0,33425,00657,001 8001 060 200
P-D REFRACTORIESBAAMSLZCZ0005010454168,000,0070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115476,50+2,0070,00175,3129822 797
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,000,00100,00620,0000
RAKOBAARAKERCS00084187521 200,000,001 085,001 305,0000
RAPIDBAARAPIDCZ00084132592 205,000,001 035,002 205,0000
RAŠELINABAARASELCZ0009074050116,00-3,5864,54175,00455 220
RAŠKABAARYBENCS0008431656105,000,00101,00250,0000
REAS BRNOBAAREASCS000845095362,440,0028,3185,6300
REDASHBFARENTCZ000909080960,50+1,0855,74264,00281 694
REKORD Č.BUDĚJOV.BAAREKORCS000842065943,580,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653708,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265454,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225927,000,0027,0065,8900
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605128,480,00108,00270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509876,00+1,86813,001 170,00254222 504
REPROGENBAAREPRGCS0008457461750,00+2,04118,75760,0011485 500
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845446,200,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509911,00-0,65400,00950,002 1261 936 786
RETEX IVANČICEBAARETEXCS000502985970,000,0044,15222,0000
RIO OD MOSTBAARIOCZ0008465556115,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 715,000,002 100,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755363,000,00170,60596,0000
ROMO FULNEKBAAROMOCS000500305268,59-5,0064,31165,3700
ROTEXTILEBAAROTEXCS000504285226,400,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552520,000,0072,78520,0000
ROVNER BRNOBAAFIRNCS0008450250180,000,00150,001 100,0000
RUBENABAAGUMOKCZ0005091553103,000,00102,06329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845044,220,0042,88257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558645,00+0,62442,00954,0095 805
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455730,300,0030,3078,2700
RUVEBAARUVECS000843935219,000,0015,3534,1600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955190,020,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357120,290,00120,29407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359605,000,00400,00660,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,000,0080,00426,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957189,050,00171,48300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852106,490,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455342,00+4,90185,25817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951641,000,00203,00749,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858407,00+4,89342,001 680,00187 326
R.K.VELKOOB.SKLADYBAARKVSCS000843155723,840,0010,3426,2500
R-TECHBAARUBENCS0008453759181,50+3,1398,00429,00244 356
ŘEMPO PRAHABAAREMPOCS000820125764,42+4,9818,7392,0041826 928
SAFINA VESTECBAASAFINCS0005014356141,75+5,00113,00750,0000
SAKASBAAOBSTCS0005038553145,800,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526753,000,0050,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751218,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554169,000,0088,30245,0000
SANATORIUM ASTORIABAAASTORCS0008443768950,000,00347,00950,0000
SANITASBAASANITCS000842756353,900,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580055,000,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554691,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0042,7785,0000
SAUER ŽANDOVBAACKDZACZ000509395526,000,0026,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853120,450,0059,00315,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759241,000,00173,62295,00194 579
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358260,00+4,83226,001 520,008923 140
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558148,000,00142,16859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157769,00+4,91539,0010 545,0075 383
SČ ARMATURKABAASCARMCS00050038541 330,00+0,37409,001 330,00911 970
SČ ENERGETIKABAASEVENCZ00050780551 880,00+0,26930,002 005,004177 080
SČ INVESTORSKÁBFASEVCECZ0009088100124,00+2,4798,80175,00485 952
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305139,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 500,000,00760,001 520,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259172,75+4,99149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265166,000,0066,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550670,00-0,74515,00750,00518347 060
SČCBAASCCIHCS000846075454,210,0054,21105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575468,28-4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0061,00118,0000
SELEKTA PRAHABAASELEKCZ0009056255105,84+5,0049,64108,0417718 734
SELGENBAASELGECZ0009033650903,00-4,94438,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 150,00+0,87970,001 510,007485 100
SELLIER & BELLOTBAASELBECS0005013358570,000,00451,001 100,003721 090
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965050,000,0050,00116,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356617,00+4,93174,91617,002 3031 420 951
SEMPRA PRAHABAASERVICZ0009063756155,40+5,0050,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705464,770,0023,00350,0000
SETUZABAASETUZCZ00084600521 805,00-5,001 150,001 920,00166299 630
SEVAC PRAHABAASEVACCZ0009065850180,000,00175,77393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925022,090,0022,0945,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651100,00-0,9951,00101,0012112 100
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350647,00+3,18310,00653,003 5932 324 671
SEVEROSKLO N.BORBAASEVSKCS0008460655153,820,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945889,41-4,9944,00147,4700
SEVTBAASEVTCS00084424551 200,000,001 105,001 705,0000
SFINXBAASFINXCS000503645870,000,0066,00198,0000
SG - INDUSTRYBFAYSECZ0009087706278,00+1,09271,00399,001 155321 090
SHD KOMESBAASHDKOCS000842385195,010,0092,00188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954106,480,0051,03106,4800
SIDIA OLOMOUCBAASIDIACS0008419651569,000,0069,25589,0000
SIFBFASIFCZ00080215082 070,000,001 330,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859115,000,0078,30142,5000
SIGMA LUTÍNBAASIGLUCZ0005083857271,00+0,37208,00366,0017647 696
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154169,400,00133,38190,0000
SILNICE CHEBBAASILCHCS000502355541,800,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354131,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995862,000,0062,00174,4100
SILNICE KLATOVYBAASILKTCS0005023753160,090,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70400,0000
SILNICE ZNOJMOBAASILZNCZ0005029652127,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735866,000,0055,00133,0000
SILNIČ.STAV. PRAHABAASISTACS000502055181,680,0064,80414,0000
SILONBAASILONCZ0005094458125,00+2,79115,38365,00455 625
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,000,0052,00127,0500
SKALIČANBAASKALCCS000845466664,680,0048,6073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146524 100,000,001 510,004 300,00222910 200
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 000,00-0,49908,001 745,003939 000
SKLO UNION TEPLICEBAASKLTECS0008414850344,000,00309,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0048,3087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554207,000,00198,551 220,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835927,98-4,9927,0074,00441 231
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950200,000,00162,00238,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754143,000,0084,33250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259280,00+0,71265,00480,0011532 200
SLEZSKÝ KÁMENBAASLKAMCS000842845479,690,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357200,00+4,7180,88256,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,000,00155,00499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557198,59+4,99163,40480,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815384,150,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735623,20+4,9713,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 265,00-0,651 100,002 325,00207468 855
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 905,00+0,26984,002 160,001426 670
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659783,00-3,09743,001 200,002721 141
SM VOD.A KAN.OVABAAVOKAOCS000843525194,000,0082,00121,87333 102
SMP CONSTRUCTIONBAASTAMOCS0005022953166,250,00166,25470,0000
SOBONA SOKOLOVBAASOBONCZ000904305545,890,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952505,00+1,00154,85505,002 1361 078 680
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165160,58-4,9860,58137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505569,000,0065,17120,75634 347
SOLNÉ MLÝNYBAASOLMLCS0008429858287,000,00261,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857295,000,0070,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115858,500,0058,50124,4600
SPOFA PRAHABAASPOFACZ00050742521 020,00+4,61908,001 745,0088 160
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 345,000,00577,001 345,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164455,000,00135,47455,0000
SPOLANABAASPOLACS0008424958370,00-1,06323,00799,00559206 830
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858284,00-0,35258,00535,00632179 488
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705349,00+0,28281,00356,003 3121 155 888
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,16+0,59109,00162,902 923409 688
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606156,12+0,07125,00177,804 754742 194
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454144,950,00110,00200,0000
STAMONT BRNOBAASTAMTCS000504015364,670,0041,40111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0029,0044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245722,640,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350620,000,00594,001 415,00138 060
STAROROL.PORCELÁNBAASTAROCZ0005085753162,45-5,00150,79399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,580,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856160,000,0094,77284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545857,10-4,8351,00108,908457
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,000,0076,56180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315197,770,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658218,000,00143,32251,0000
STATUS STAVEBNÍBAASTATUCS0005037555170,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,0091,50660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065467,000,0067,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636945,900,0045,9090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015496,000,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885031,500,0031,5099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860109,820,0048,20115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786077,850,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,000,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0078,01146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375191,040,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,400,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752180,000,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275459,050,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,000,0057,00115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525376,500,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650144,000,00127,08330,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885037,000,0037,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745642,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967569,000,0035,00569,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665657,000,0052,63185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776366,880,0050,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455772,000,0072,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325761,190,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569182,710,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363155,430,00120,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,880,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205264,000,0063,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3163,8600
STČ ENERGETICKÁBAASTRENCZ00050782532 000,00-0,99759,002 020,0054108 000
STČ CHOV.SDR.BAASCCHSCS000842716783,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 445,000,00865,001 670,0000
STOCK PLZEŇBAALIKERCS00084185541 100,000,001 100,001 800,0000
STRABAGBAASILOSCZ0008434107201,000,00201,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,00-4,76210,00635,006514 300
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955395,120,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 165,000,00686,001 195,002832 620
STROJEXPORT PRAHABAASTREXCZ000841275675,900,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415333,210,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053399,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257256,000,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,800,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558121,000,0093,00121,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665272,200,0072,20205,0000
STROJTEXBAASTRJTCS0005034859165,240,00165,24504,0000
STS HOSTIVICEBAASTSHOCZ0009056354102,000,00100,80257,0000
STS OLOMOUCBAASTSOLCZ000907385457,710,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255938,000,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685865,700,0065,70140,0000
STS ŠUMPERKBAASTSSUCZ000906755966,000,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452121,500,00103,68266,0000
SUBEKOBAAKOREKCZ000509425080,420,0072,90350,0000
SUBTERRABAASBTERCS0005023050590,000,00421,001 450,002715 930
SUPRAPHON PRAHABAASUPRACS000844105168,850,0068,85400,0000
SURPMOBAASURPACS0005022755155,000,00153,90326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553927,00+4,9867,45977,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665392,01+2,2366,88138,9153649 317
SVITEX SVITÁVKABAASVITECZ000509945722,000,0022,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253261,00+4,81117,00292,0013434 974
SVÚM PRAHABAASVUMCZ0005092056178,200,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735363,360,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0037,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975449,700,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259133,650,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251264,000,00148,00264,0000
ŠKODABAASKODACS0005041250795,00+0,63425,00818,004 9403 927 300
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558147,100,0072,01243,0000
ŠKODA PRAHABAASKOPHCS00050068571 190,00+0,42390,001 210,00127151 130
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959134,330,0081,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154133,380,00133,38486,0000
ŠMERAL BRNOBAASMERACS0005029354138,00+2,2247,39230,00506 900
ŠROUBÁRNA TURNOVBAASROUTCS0005070556178,200,00178,20892,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952129,15+5,00119,70372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358287,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457405,000,00405,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,480,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805182,00-3,49140,79204,008014 560
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354185,92-4,99119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505573,50+5,0040,00158,0030422 344
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,000,00259,00385,006621 120
TATRABAATATRACS0005018456165,000,0066,18217,0051685 140
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675562,000,0060,84195,6500
TECHNIA OSTRAVABAATECHNCS000501715119,000,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265635,000,0020,8580,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661107,000,00105,00366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875820,900,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357350,000,0073,00350,0000
TEINVESTBAATMPCS00084430573 000,00-3,381 875,003 360,00104312 000
TEKO PLESNÁBAATEKOCS000502555040,000,0040,00310,0000
TELTRAS PRAHABAATELTRCS000846475665,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425650,000,0047,84109,1400
TENAS HAVÍŘOVBAATENASCS000500785545,930,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 235,0000
TEP PLZEŇBAATEPCS000844575545,000,0045,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550315,000,00285,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050610,000,00595,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156224,000,00171,48284,007015 680
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255211,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950395,00-0,75300,00470,001 500592 500
TEPLÁRNY BRNOBAATPLBOCS00084521571 620,00-4,70640,001 850,001117 820
TEPLÁRNY KARVINÁBAATPLKACS0008434452938,000,00857,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245176,000,0063,00141,0800
TEPNABAATEPNACS000502685550,40+5,0032,59128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055239,000,00218,00441,0000
TEREOS TTDBAAPRACUCZ0005104851100,00-2,1526,00142,181 991199 100
TERMOSERVIS ČÁSLAVBAATERMSCS000501495026,100,0026,10129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00181,6500
TESLA ELMI BRNOBAATSLELCS000503055040,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,50-5,0026,6081,6600
TESLA JIHLAVABAATSLJICS000507285996,00-4,5154,00214,0027726 592
TESLA KARLÍNBAATSLKACS000502135168,000,0058,00122,06191 292
TESLA LANŠKROUNBAATSLLACS000500465488,00+1,7947,69123,48766 688
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,50564 200
TESLA PRAHA STRAŠ.BAATSLPSCS000502106236,000,0027,5557,7500
TESLA SEZAMBAATSLSECS0005009851360,00-4,5064,81390,006322 680
TESLA VACUUM COMP.BAATSLVCCS000500975219,210,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245829,250,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254133,100,00100,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455500,00+2,88110,00500,0012864 000
TEXTILANA LIBERECBAATEXTICZ0005090357148,00+1,3657,95219,0050074 000
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451165,400,0024,38199,1600
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555150,06-2,5570,00385,00466 903
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985380,75-5,0071,85183,7530024 225
TIF-INVEST PRAHABFATURISCZ000909300170,00+4,7263,66245,001007 000
TILIA LDS ALBRECH.BAATILIACZ000905325255,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866166,050,00166,05500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857155,00-1,89147,32279,00406 200
TOFA SEMILYBAATOFACS0008448056100,800,0065,00205,0000
TOMABAATOMACZ0005088559132,000,00109,00321,0027836 696
TOMOS PRAHABAATOMOSCS0005021153101,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555465,000,00123,85465,0000
TONABAATONACZ000504116054,000,0040,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055120,100,0057,20130,001 756210 896
TONASOBAATONASCS0008423257151,00-1,30143,68325,00233 473
TOS ČELÁKOVICEBAATOSCECS0005014653218,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285379,56-4,9959,71118,00302 387
TOS LIPNÍKBAATOSLICS000503316636,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525429,060,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935649,000,0049,00100,0000
TOSTA AŠBAATOSTACS000502565931,64-4,9831,64106,581795 664
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051130,00-1,5175,00150,0013517 550
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0035,3063,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358128,250,00128,25462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558121,80+5,0063,50179,00506 090
TRANZABAATRANZCZ0005076356152,10-4,9986,89197,80304 563
TREND V.I.F. PRAHABFBTRENDCZ0008016904169,85+4,9963,65254,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451142,61+4,99113,06246,0027839 646
TRIODYN MEZ BRUMOVBAATRIODCS0005029750380,00+4,9745,49380,0025095 000
TRIOLA PRAHABAATRIOLCZ0005090753224,00+2,28111,00242,00265 824
TRIZON TEPLICEBAATRIZOCS000846146351,200,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,00-1,87154,33385,00751127 670
TSL VRCHLABÍBAATSLVRCS000500955430,45+5,0026,1980,00431 309
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545464,000,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175794,77-4,9942,8899,7500
TYLEX LETOVICEBAATYLEXCS0005006154560,00+1,81494,001 220,003016 800
TZPBAATZPCZ0005088054902,00-4,95169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375943,000,0043,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,000,00214,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585484,600,0069,66121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951660,000,00111,55750,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254109,710,0046,00109,7100
UNEXBAAUNISTCS0005015759150,000,0097,85540,00487 200
UNIBETONBAAUNIBECZ000508345129,00-4,7625,6068,20451 305
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00224,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901329,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0045,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525268,41-4,9943,00144,53453 078
UNIPLET TŘEBÍČBAAUNIPLCS000500535434,200,0034,20130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00185,0200
UNITED ENERGYBAAPSZTECS00084586591 140,00+1,33785,001 250,006472 960
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,000,0060,00130,2800
ÚPBAAPIVOUCS0008458865440,000,00440,001 050,0000
ÚRS PRAHABAAURSCZ0009041356162,900,00148,50939,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545039,890,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356446,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00159,4100
ÚVMV CONSULTINGBAAUVMVCCZ0005083253321,000,0086,10466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435466,000,0066,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755233,00+4,0181,27233,0026160 813
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855130,000,00124,33283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400103,000,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 200,00-3,08812,002 375,00220484 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 500,00+1,69993,001 805,005075 000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451254,000,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658164,17+4,99148,92418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358106,200,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225291,77+5,0061,21142,55252 294
VELVANA VELVARYBAAVELVACS0008424859441,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456102,03-4,7495,18250,0012212 448
VENABAAVESELCS000844915326,000,0025,5949,0000
VENNUS PRAHABAAMASROCS000845895648,100,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 925,00+1,85860,001 925,00236454 300
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,760,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60299,0000
VET ASSETS A.S.BAAJIPCZ0005005850360,000,00285,00520,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258269,00-4,9441,04549,0010528 245
VHOSBAAVHOSCZ0009047254525,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356134,000,00119,70668,0010213 668
VIMPERSKÁ MASNABAAMPRVICZ0008457058708,000,00207,00708,0000
VINIUMBAAVINIUCS0008421954173,000,00158,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052732,000,00376,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267145,97-4,99101,00528,007010 218
VÍNO MIKULOVBAAVINOMCS0008465159369,00-4,89324,00440,005118 819
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735165,000,0056,00397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558196,10+0,56107,00234,00698136 878
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058249,00+2,04239,00544,0030074 700
VÍTKOVSKÉ LESYBAAVITLECZ000903845189,460,0089,461 540,0000
VLNAPBAAVLNAPCZ0005087650108,000,0096,66335,00727 776
VMV HOLDINGBAAMASOPCZ0005099952216,00-4,84184,111 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256193,630,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,000,0038,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950102,000,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 995,00+0,251 220,002 105,001 4592 910 705
VODNÍ ZDROJE PHABAAVOZDCS000844155628,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175360,750,0060,75102,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815243,830,0043,83116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305346,970,0035,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775951,000,0051,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00122,0600
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,030,0040,03119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705645,000,0042,29150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835057,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754171,030,00138,62684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,000,0047,00112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851180,000,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325196,800,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345938,310,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865755,000,0052,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00133,9900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566499,150,0099,15317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450595,00+2,05556,001 365,006236 890
VOSBAAVOPRSCS000503605296,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865998,070,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150396,00-4,5745,96591,0062 376
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564295,000,00145,35611,00164 720
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195927,720,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150107,000,0067,91131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975986,960,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495361,700,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225994,990,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365681,000,0081,00240,0000
VÚKV PRAHABAAVUKVCZ0005021956859,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453316,000,00290,00500,00144 424
VÚOSO PRAHABAAVUOSOCS000502035352,110,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255106,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052175,000,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00180,4400
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335664,410,0036,45104,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658366,000,0095,00366,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750177,390,00177,39782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857101,000,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857139,000,00136,12265,00456 255
WIENERBERGER MCPBAAWIENMCZ0008417557145,800,00145,80396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565540,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657373,000,00118,00443,0012847 744
YTONGBAAPORBECS0008420162189,000,00153,65247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157204,000,00139,50204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01317,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051621,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857730,000,00730,002 080,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301870,00+4,94380,00882,00334290 580
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050272,000,00137,81326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053253,000,00228,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658172,82-3,68109,25427,0022038 020
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952160,00-0,6289,80260,003 180508 800
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 925,000,001 300,002 190,0000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915266,50-5,0063,55238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759131,950,0073,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 530,00+1,321 300,002 080,0023 060
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945797,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175361,000,0050,0094,8100
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365659,360,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,000,0050,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,000,0066,00227,00212 100
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395793,150,0093,15181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,000,0042,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105662,440,0062,44380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953255,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895778,100,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635344,54+4,9937,8060,9000
ZENA ML.BOLESLAVBAAZENACS0008426458150,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,920,0061,20146,4100
ZES BRNOBAAZESTCZ000903555638,000,0038,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906794,500,0094,50217,0000
ZETORBAAZETORCS0005029263135,50+0,3760,65170,006 190838 745
ZEVETA BOJKOVICEBAAZEVETCS000504035125,20+5,0020,0038,30802 016
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675957,99+4,9949,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253125,000,00125,00353,0000
ZKL PRAHABAAZKLCS000504245697,650,0097,65220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659131,100,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,000,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325573,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155184,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965781,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,00-2,5370,00270,00152 250
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00247,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455261,200,0061,20139,6000
ZPA PEČKYBAAZPAPCCS0005013655336,00+5,0082,10424,007725 872
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,0811310 735
ZPS ZLÍNBAAZPSZLCS00050043571 595,00+0,631 050,001 595,008891 417 955
ZRUP PŘÍBRAMBAAZUPRCZ0005013953111,81+4,9996,83266,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057261,000,00238,00552,0000
ZVVZBAAZVVZCZ0005081653880,00+0,57636,001 340,0032 640
ZZ TEPLICEBAAZZNTECZ000905225448,400,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052242,000,0078,00242,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645240,300,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,570,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153155,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758221,000,0062,84249,0000
ZZN JIČÍNBAAZZNJCZ000906895384,000,0065,92335,0000
ZZN KOLÍNBAAZZNKOCZ000903435198,120,0048,45248,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353132,540,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215364,600,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725254,000,0050,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158331,000,00219,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805135,200,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865640,590,0040,59110,0000
ZZN POMORAVÍBAAZZNHOCS000846335286,520,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,000,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551197,100,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015788,580,0088,58212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695095,140,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145240,000,0037,01115,001355 400
ZZN TŘEBÍČBAAZZNTRCZ000907285649,500,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450191,000,0060,00201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075195,000,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245088,100,0060,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455699,28-4,9955,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654191,000,0044,81216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035574,520,0067,00542,0000
ŽĎASBAAZDASCS0005031152695,000,00650,00950,0000
ŽDB BOHUMÍNBAAZDBCZ0005098152297,000,00284,00519,0029587 615
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854204,00+4,74185,00366,009819 992
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656270,00+4,2466,50270,002 578696 060
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856190,00+0,74109,73221,005610 640
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557588,00-1,67538,00920,002514 700
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,500,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257376,000,0088,20417,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,000,00336,00548,001 495747 500
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 750,00+0,182 520,003 115,00153420 750
ŽOS NYMBURKBAAZOSNYCZ0009048351139,65-5,0074,10220,0030041 895
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360212,00+4,95114,00212,0016334 556
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707750,00-2,59630,001 250,00328246 000