zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 0:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.09.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.08.199512.09.1995
14.09.199513.10.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00181,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803420,00-2,32271,001 005,005121 420
ADOKA KVBAASTMONCS000504265485,000,0085,00160,006510
ADOSABAACADRCZ0008206257139,350,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864110,000,0064,60230,0072679 860
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,7497,9000
AGREGA BLUDOVBAAAGREGCZ0005098459161,33-4,9970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 490,00-3,551 260,002 600,00122181 780
AGRODAT PRAHABAAAGRODCZ0009063855131,10-0,43104,001 690,00121 573
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745091,00+2,0947,91147,00484 368
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156231,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959248,00+4,64147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,000,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,62+4,9919,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351194,75-5,00194,75891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645566,000,0052,24119,001207 920
AGROSLUŽBYBAAAGSLUCS0008444956400,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,45-4,9516,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,50-5,00122,40190,00182 565
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065947,25+5,0020,92100,0012567
AGROTONZ TLUMAČOVBAAAGTONCS000845306477,24+4,9817,1577,24141 081
AGROVYSOČINABAAAGVYSCS0008463162100,000,0060,00130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357245,000,00120,00304,00163 920
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853190,000,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854155,00+2,6445,51155,0013020 150
AGS JIČÍNBAAAGRJICZ0005083659172,00+1,1763,20507,0010217 544
AGT OSTRAVABAAAGTCZ0009053153235,000,0045,00240,0012028 200
AIR SPECIAL PRAHABAAAIRSPCS0008201554231,00-4,9339,45327,001 579364 749
ALBATROS NAKLADAT.BAAALBATCZ0009056552139,89-4,99112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959810,00-1,21710,001 430,00957775 170
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556197,56+4,99163,361 200,0000
ALMETBAAALMETCS0005035757600,000,00393,00600,001810 800
ALPINE STAV.SP.CZBAAIPSOSCS0005016666162,000,00100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753241,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755220,00+4,76106,00273,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805396,10-4,8557,15238,00605 766
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957356,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151253,00-4,88188,63339,0000
ARKA SKRYJEBAAARKACS000502945356,75-4,9856,75250,0000
ARMABETON PRAHABAAARMABCZ0005006353494,00+2,70350,001 170,0020098 800
ARMEX HOLD.DĚČÍNBAASTPODCS000501245937,090,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457114,95-5,0089,18182,0012013 794
AROMKA BRNOBAAAROBRCZ0005085951154,000,00146,00896,00121 848
ARPOBAAARPOCZ000501945592,000,0092,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05722,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 785,00+0,56920,001 785,001 1612 072 385
ASTRA LIBÍNBAAASTRACZ000904965686,230,0082,13700,0000
ASTRA SERVISBAAZESZCZ0009039152188,04+4,9936,00231,0000
ATAS NÁCHODBAAATSNACS0005028257180,000,0059,85297,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750135,000,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068352,00+4,76170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0070,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754100,500,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655371,06-5,0047,68124,95241 705
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87135,8500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935068,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155168,000,0044,65168,8200
AUTOTECH PRAHABAAAUTPRCZ000906955560,80+1,3350,43147,00181 094
AVIABAAAVIACS0005020759255,00+1,59119,44365,00815207 825
AVIA KUTNÁ HORABAAAVIAKCS000501445587,46+4,9954,15200,00201 749
AVICOM JÁNSKÁBAAAVCOMCS0008459657127,00+0,5154,10147,00759 525
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559333,00+4,71180,001 400,00237 659
BALNEA PRAHABAABALNECS0008437661135,000,00126,00533,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 140,00-4,20915,001 970,009131 040 820
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 140,00-4,00915,001 970,009131 040 820
BÁŇ.STAVBY MOSTBAABASMOCS0005012756210,00+5,0098,61256,0040585 050
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350228,00-4,60139,89415,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,0000
BAYTON SLUŽBYBAACKDSLCZ000509405250,74-4,9928,75140,0000
BELAGRABAAZZNBRCZ0008449055163,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115531,83+4,9826,90112,0018573
BENAR BENEŠOV N.PLBAABENARCZ0005091058160,18+4,9960,00161,0000
BENZINSERVIS PRAHABAABENZICZ0009063657347,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456410,00-4,87410,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655272,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857242,000,00194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155169,73+4,99132,00242,0000
BIOCELBAABIOCECS0005017953970,00+1,89480,00999,003 5473 440 590
BIOMA DŘEVOHOSTICEBAACUKRECS000843205032,950,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559398,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052363,00+4,91285,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462755,00+0,66358,001 000,0053 775
BMTBAABMTBOCS000503075848,30+5,0035,03203,0000
BODOSBAACADBCZ000820585375,000,0075,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607250,00+0,40136,00283,00743185 750
BOHEMIA SEKTBAAVINZACZ00084452512 250,00-1,091 040,002 450,0057128 250
BOHEMIA VENTUREBFAYSEIFCZ0009088506827,00+1,34417,00869,00700578 900
BOHEMIA VIDEO ARTBAABOARTCS000844085557,870,0036,95391,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454611,00+4,98190,95644,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950202,00-4,71160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664462,000,00450,00859,0000
BOPOBAABOPOCZ0005091157162,06+4,9981,00483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752463,00+4,9840,88566,004018 520
BOTASBAABOTANCS0008414959180,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751330,000,00263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150491,000,00245,001 155,002982
BRANO-ATESOBAAATESOCS0005012350430,00+4,87238,00699,0013959 770
BRISK TÁBORBAABRITACZ0005074856245,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0084 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509171,480,00153,00540,0000
BSH HOLICEBAATOSHOCS000504295180,00+2,9948,33264,008640
BUZULUK KOMÁROVBAABUZULCS0005015452422,000,00221,00510,009941 778
BVV BRNOBAABVVCS00084128542 680,000,002 205,004 710,002977 720
BYSERVIS HOLDINGBAABYSERCS0005007558159,60-5,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 495,000,00589,001 650,0000
BYZIBAABYZICS0008429759213,000,0074,63213,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 320,00-1,491 030,002 300,00100132 000
CARBORUNDUM ELECT.BAACARBOCS000501536198,72+4,9965,00367,0000
CEMBRIT MORAVIABAAEZACS000843015334,92-4,9734,92150,0000
CEMENT HRANICEBAACEMENCZ0005109454761,000,00432,001 580,0012091 320
CEMOS OSTRAVABAACEMOSCZ000843335673,84-4,9942,19242,00886 498
CENTEX BRNOBAAMORCNCZ0009050555222,00-4,7244,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560226,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555257,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115274,000,0056,05215,004296
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515049,740,0028,9591,7900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252205,000,00112,49670,0020341 615
CIDEM HRANICEBAACIDEMCS0008418166217,00+0,46118,37221,00214 557
CIHELNA ŘEPOVBAAKORAMCS000842785281,46-4,9978,70420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251100,93+4,9951,00455,00444 441
CINEMART PRAHABAALUCERCS0008437851650,000,00119,49650,005737 050
CIVO BRNOBAACIVOCZ0009054458110,51-4,9984,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157195,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658585,00+4,83262,001 230,008449 140
CONCORDIA LESOVBAACONLECZ0005105254341,00+4,92246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255262,28-4,9838,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405587,00-0,33343,001 000,00185108 595
CRISTAL PALACEBAACRISTCS0008446456287,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250684,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0093 069
CUKROVAR BRODCE NJBAACUKBRCZ000905365845,71+4,9829,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357358,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215997,200,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185558,85+4,9926,0068,25995 826
CUKROVAR KOJETÍNBAACUKRKCS0008432258577,00+4,9068,59709,0012773 279
CUKROVAR LITOVELBAACUKRLCS0008428652218,000,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465365,12+4,9931,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585163,00+3,7047,00252,004252
CUKROVAR PROSENICEBAACUKPRCZ000508085358,60+4,9928,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757127,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,30+4,9829,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326130,78+4,9721,1285,5600
CUKRSPOL PRAHABAACUKRSCS0008464558297,00+1,36127,69320,0012336 531
CUKR.A RAF.DOBROV.BAACUKRACS0008426953102,89-4,99100,25724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 030,00+0,98800,003 230,001919 570
CZ 92/91BAAHYBLECZ000508615788,20+5,0059,99196,0011970
ČEDOKBAACEDOKCZ0009036356212,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 555,000,002 355,003 400,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,120,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350280,00-2,09101,00680,003 082862 960
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 605,00+0,311 545,002 050,004978 645
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 050,00+0,743 660,0010 500,001560 750
ČESKÁ SPOŘITELNABAACSPOCZ0008023801174,00+2,35149,00490,008 8831 545 642
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 080,00+0,93850,003 000,00100108 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553236,00+2,6034,95236,00296 844
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185469,11-4,9956,00145,00352 419
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653470,00+2,17275,00500,00209 400
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 875,000,00927,002 870,0064120 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 140,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752258,000,0096,22279,0029876 884
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258120,00+0,6858,83216,0019523 400
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,00-1,4047,00210,0065245 640
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 305,00+0,77920,002 910,0088114 840
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,005058 500
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059159,52+4,99105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741725,00+0,41540,001 005,001 8391 333 275
ČESKÝ PORCELÁNBAACPORCCZ00051051063 300,00-4,892 950,003 875,00516 500
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667125,000,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455216,00-0,46124,55371,00692149 472
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950910,00+0,55790,00997,002 1451 951 950
ČEZ, A.S.BAACEZCZ00051123001 130,00+1,34940,001 735,002 6262 967 380
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559187,00+1,08115,75192,6713525 245
ČKD DUKLA PRAHABAACKDDCS0005005750162,45-5,0091,00220,00193 087
ČKD HOŘOVICEBAACKDHOCZ000509385677,61+4,9950,41329,00493 803
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,000,0053,00481,00422 772
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252117,08-4,99107,00637,007820
ČKD KOMPRESORY PHABAACKDKOCZ000509335153,88+4,9834,76161,001045 604
ČKD KUTNÁ HORABAACKDKHCS0005008051133,000,0039,11154,23172 261
ČKD POLOVODIČE PHABAACKDPOCZ000507390826,54-4,9711,7466,841002 654
ČKD POLYSERVISBAAPOLYSCZ000907700412,90-0,1512,3513,6065839
ČKD PRAHA DIZBAACKDPRCZ0005093153267,00-4,98142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,00-2,1671,00261,00891161 271
ČKD SLANÝBAACKDSCS000500815065,00-4,4246,7485,00402 600
ČNIMFBFACNIMFCZ0008018306206,00-4,62143,00517,0000
ČNIOPFBFACNIOPCZ0008018207228,000,00149,00560,0051 140
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 435,00-4,881 750,004 500,0000
ČS KERAMIKA PRAHABAACSKERCZ0008411956154,350,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550167,000,00114,00260,0056794 689
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695085,00+2,4061,74126,00342 890
ČSAD BENEŠOVBAACADBECZ000820735450,00-1,4550,00161,0017850
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305526,00+3,8723,8488,91661 716
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715658,00-2,2558,00429,003174
ČSAD BUS CHRUDIMBAACADCRCZ000820855051,950,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635647,40+4,9840,62150,001095 167
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835289,40+4,9933,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255173,00+1,1661,92217,0038466 432
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754214,00+0,46115,00287,00153 210
ČSAD HAVÍŘOVBAACADHCS000820085382,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685182,63-4,9982,63182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045790,98-4,9952,13234,00282 547
ČSAD JINDŘ. HRADECBAACADJHCZ000820615872,450,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095289,25+5,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750141,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859119,14-4,99105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705743,34-4,9943,34133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556123,10+0,08111,00142,0121025 851
ČSAD PELHŘIMOVBAACADPECZ0008206653123,36-4,9982,30408,00404 934
ČSAD PHA VRŠOVICEBAACADPGCZ000820755289,76+4,9938,67161,00131 167
ČSAD PRACHATICEBAACADPTCZ0008205655127,000,00113,00161,00759 525
ČSAD SEMILYBAACADSMCZ0008208154100,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752289,000,00289,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,48+4,9968,36203,00161 288
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651177,05-4,99162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364140,000,0097,80280,0000
ČZ STRAKONICEBAACZSTRCS0005004258389,00+4,85271,00425,00903351 267
DAKO-CZBAADAKOCS000503555985,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465290,25-5,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257895,000,00801,003 340,003733 115
DERMACOLBAADERMACZ0009041653646,000,00478,001 750,0063 876
DESKOBAADESKOCS0008461364270,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053870,00+0,11220,00889,003227 840
DEZABAADEZACS00084140582 000,00+0,501 550,002 625,006891 378 000
DG JIHOVELBAADGJIVCZ000904985489,61-4,9966,00378,008717
DIESEL PRAHABAASKODDCS0005007657138,60+5,0050,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259220,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455273,000,00114,04665,005113 923
DOAGRABAAZZNDOCS0008444352239,00+4,8284,53297,008219 598
DOBA BAKOV N.JIZ.BAADOBACS0008465951311,00+4,7186,20315,007723 947
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 545,00+0,651 000,001 790,0080123 600
DOMES KARLOVY VARYBAADOMESCS0008202065147,19+4,9946,23147,1900
DOMINO TŘEBÍČBAADOMNOCS0008421467360,00+4,34169,43360,007225 920
DOMOV PRAHABAADOMPRCZ0009048856428,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157141,80+4,9961,00355,00344 821
DOPLA PAPBAAPAPCS0005023159700,000,00460,001 565,001711 900
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266800,00+0,1287,61841,00125100 000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 030,00-4,62799,001 300,009496 820
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0010719 474
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459800,00+1,26260,00800,00540432 000
DOSTAV PRAHABAADOSTACS000502236782,55+4,9935,00155,8000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,000,0063,97161,0000
DOWOBAADOWOCS0005007350105,00+3,38101,56320,00505 250
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155355,000,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551152,47-4,99139,69450,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452200,000,0048,33238,00112 200
DROGERIE OSTRAVABAADRGOSCZ000842935437,000,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,00+3,3046,00448,004220
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,0010653 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454425,00+4,93199,00425,003012 750
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985544,00-2,2220,5875,001797 876
DŘEVOKOMB. VRBNOBAADREVOCS0008436051230,00+4,5447,56235,0010023 000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157342,000,00206,00522,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565498,000,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865160,000,0036,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 425,00-5,001 425,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555423,00+0,23194,75430,00135 499
DYWIDAG PREFABAAPRFALCS0008427050452,00-4,84307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958229,00+4,56174,051 635,00245 496
EGO CHVALETICEBAAEGOCS000844815541,00+0,8630,24140,3222902
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453105,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053231,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752163,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585395,58+4,9974,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005261,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795232,80+4,9924,00106,0500
EKOS HR.KRÁLOVÉBAAEKOSCS000845366852,250,0051,45240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851192,00+1,5890,25413,005960
ELEGA ŽIROVNICEBAAELEZICZ000508815340,15-4,9938,00175,0024964
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151806,00+0,12676,001 140,004536 270
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 150,000,002 700,005 405,0046144 900
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353741,00-5,00515,001 790,0053 705
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345052,69-4,9923,00182,004211
ELITE VARSNDORFBAAELITECZ0005090951107,10+5,0086,00644,00373 963
ELITRON LIBERECBAAELITRCZ000508155444,06+4,9728,52161,0000
ELPLAST BRNOBAAELPLSCS000503335643,47+5,0038,00119,009391
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754922,000,00922,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852200,000,00111,15497,00204 000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955186,820,00100,00258,0000
EMKAMBAAEMKAMCZ000508075457,61-4,9928,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755147,00+5,0071,00234,00385 586
ENERGOAQUABAAENRGACS0008419750159,00-1,2485,00165,0018128 779
ENERGOINVEST CZBAAENGPRCS000844015283,87+4,9955,10275,00393 271
ENERGOMONT.LIBERECBAAEMONTCS00084236531 275,00+2,00533,001 875,0056 375
ENERGOSTROJ.PARD.BAAENGSTCS0008453353195,70-5,0099,28331,0071 370
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604156,50+0,9695,00450,002 606407 839
ERGON PRAHABAAERGONCZ0009055851205,00+2,50189,00364,00255 125
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663422,00-1,86280,00560,0010544 310
ESAULBAAEKOKACZ0009071353262,00+0,76135,00280,00184 716
ETABAAELEPRCS0005005156722,00-2,43630,002 700,001712 274
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450169,00+4,99100,00210,00264 394
EURONOVA HOLDINGBAACGFCZ00084115012 000,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 150,00-2,95800,001 310,00149171 350
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 170,00+0,632 980,004 130,0042133 140
FAGRONBAATAMDACZ0008461209110,000,00100,61180,006660
FALCON MIMOŇBAAMITONCZ0005100859131,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 130,00-2,58653,003 820,002325 990
FAVORIT ROKYCANYBAAFAVORCS0005041367171,85+4,99119,78865,0000
FERONA PRAHABAAFERONCS0005019652154,00+2,6692,25410,0019630 184
FEROX DĚČÍNBAAFEROXCS000500336787,05+4,9964,98389,0000
FERROMET PRAHABAAFERROCS0008412060452,00+4,87360,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805089,25+5,0044,81172,281008 925
FEZKO SERVISBAAFEZKOCS0005037456159,22+4,99113,05575,0024438 850
FINOP HOLDINGBAAFINOPCZ0008418001309,00-4,92101,00552,00833257 397
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159110,99+4,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,000,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470229,160,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756535,00-4,97281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958260,00-4,76260,002 310,0000
FORMBAAFORMCS000501125358,00+1,2354,57196,79201 160
FORMTRADE BRNOBAAFORMTCZ0005095950131,10-5,00131,10497,00101 311
FOSFABAAFOSFACZ0005091454493,00+4,89338,001 500,0062 958
FRANZ EDER TACHOVBAATEROZCS000502335735,730,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352146,73+4,99130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105282,95+5,0058,67447,0014011 613
FRIGOTRANS PRAHABAAFRIGOCZ0005095752170,63-4,99170,631 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654266,00+4,72169,67966,00246 384
FRUTA PODIVÍNBAAFRUPOCZ0005082651136,04-4,99125,00215,004544
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954130,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657348,00-4,9173,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252195,00-0,5189,18196,00244 680
GALANT MIKULOVBAAGALANCZ0005088351191,910,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,006591 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863156,77+4,99104,50527,005784
GASTRONOMIABAAGASTRCS0008432852321,000,0055,88337,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255332,00-4,59118,09490,0051 660
GEODÉZIEBAAGOELICS0008423059336,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706825,000,00463,00910,00129 900
GEOINDUSTRIABAAGEINDCS0008436655133,00-5,0069,86282,009612 768
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554337,00+4,98123,50337,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452343,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1687,9700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265799,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655777,00+5,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 150,00-2,54990,002 975,001011 500
GMS PRAHABAAGMSCS000843635841,000,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00475,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953657,000,00440,00987,0042 628
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059575,00-4,95422,001 130,00116 325
GRAFOSTROJ CVIKOVBAAGRASTCS000501215257,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356490,00-2,00361,001 030,00167 840
GRANABAAZZNPICZ0009069050115,50+5,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054560,000,00470,002 175,00105 600
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259256,00+4,91212,001 270,0000
GRANITOLBAAGRANICZ0005100354200,000,00100,61756,002400
GREIF CRBAAVLEERCS0005038652109,710,00104,49580,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159109,97-4,99109,97260,006660
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552219,00+4,7899,751 195,00163 504
GUMOTEXBAAGUMOTCZ0005086751375,00-0,79209,001 585,0083 000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00382,00535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850101,000,0049,57161,00111 111
HANÁCKÉ CUKROVARYBAACUKRNCS000846265178,68+4,9955,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154910,000,00413,001 000,0065 460
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 775,00+4,71200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708640,00-1,53488,00902,007 5084 805 120
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006577,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204665,00-5,00358,00880,00149 310
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402752,00+4,88350,00800,005239 104
HARV.FINANČNÍ SBFAFRUSTCZ0008010105677,00-0,44492,00900,005 1143 462 178
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303619,00+1,97351,00800,0042 476
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151105,00+0,5080,00399,0030632 130
HIKOR PÍSEKBAAHIKORCS0008456752819,00+5,00700,001 300,002923 751
HMO LOGISTIKA OLBAAHANMACZ0009051058228,00-4,60228,001 230,004410 032
HMZ BRUNTÁLBAAHMZCZ0005096057107,62+4,9985,74180,0015616 789
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 450,000,001 205,002 180,001014 500
HOLCIM ČESKOBAACEVAPCZ0008419256850,000,00673,001 240,00207175 950
HOLCIM (ČESKO)BAACIZKOCZ0008418951874,00-0,34874,001 400,005951 566
HOME PRAHABAAHOMECS000502256590,250,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556305,00-4,98147,00609,003510 675
HOTEL ČERNIGOVBAACERNICS0008453452459,00+4,79350,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851502,00-0,59418,001 485,0010050 200
HOTEL IMPERIAL OVABAAIMPERCS0008435855400,000,00370,00950,001400
HOTEL JALTA PRAHABAAJALTACZ0008437258653,00+0,30565,001 860,0063 918
HOTEL PALACE OVABAAPALAOCS0008435152110,00-1,0164,39300,009990
HOTEL PANORAMABAAPANORCS0008438354455,00+1,11320,00940,00188 190
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554127,40+4,8289,61651,00253 185
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00728,00177 480
HOT.INTERNATIO.BRBAAHOTINCZ0009033858201,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155107,810,0093,84203,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375894,50+5,0042,42175,00413 875
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558497,00+4,85209,00497,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965438,00+4,78241,00438,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005969,02-4,4069,02966,004276
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352445,000,00370,001 095,0041 780
CHABAŘOVICKÉ STR.BAACHABSCS000503905685,000,0085,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357314,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409275,000,00167,00440,0013938 225
CHEMONT BRNOBAACHMNTCS000502895098,12+4,9960,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652975,00+0,51585,002 030,00625609 375
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752157,500,00124,99400,00152 363
CHEVAK CHEBBAAVOKCHCZ000906175098,70+5,0060,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985055,100,0038,24146,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553152,74+4,9967,62713,00203 055
CHIRONAX PRAHABAACHIROCS000846496226,190,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253380,000,00317,001 960,0072 660
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 625,000,003 000,004 400,002590 625
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145382,13-4,9982,13532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952271,00+4,6377,21271,004512 195
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059170,98+4,9974,27204,004684
CHOVSERVISBAAVCCHSCS000846396447,26-4,9834,87115,808378
CHRONOTECHNA ŠTER.BAACHRONCS000501895144,29+4,9720,3593,4619842
ICEC ŠLAPANICEBAASLAPACZ0005090159108,73-4,9976,00651,00101 087
ICOM REALITY JIHL.BAAHOTHBCZ0009065355102,20-4,99102,20385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069343,00+4,89319,001 425,0062 058
IF AB-UNIFONDBFAABUNICZ0008007200153,81-2,65110,00275,0012419 072
IF BOHATSTVÍBFABOHATCZ00080113011 060,000,00621,001 330,001 7751 881 500
IF ENERGETIKY PHABFAENERGCZ0008010907970,000,00562,001 070,0032 910
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,000,00157,00314,0029058 000
IF MORAVIA INVESTBFAMORINCZ0008022506138,00+2,2267,28216,00152 070
IF OBCHODUBFAOBCHOCZ0008011103938,00+0,32525,00985,00686643 468
IF PRAGOFONDBFAPGFONCZ0008009008109,25+4,9979,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 350,000,001 095,001 840,00259349 650
IH MOSKVA ZLÍNBAAMOSKVCS0008452355144,04-4,99130,33280,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568324,00+4,85241,00980,0041 296
ILBAU LIBERECBAASILLICS000846115891,980,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465293,550,0093,55323,0000
ILBAU TEPLICEBAASILSTCZ0005038356155,000,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956720,00+0,98686,001 365,002014 400
IMO CHOMUTOVBAAMASCHCS000845996249,61+4,9920,9196,90582 877
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 300,000,001 205,002 825,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354842,000,00578,001 090,0054 210
IMPSBAAIMPSCZ0005043059220,000,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855700,00-4,76588,002 320,0053 500
INGSTAV BRNOBAAINGBOCS0005029057507,00-0,19275,00512,00410207 870
INGSTAV OPAVABAAINGSOCS0005018555220,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 295,00+1,17570,001 295,002127 195
INGSTAV ZLÍNBAAINGUHCS0005040054747,00+4,91230,00747,0000
INOVA PRAHABAAINOVACZ0005083154196,65-5,00196,65431,00367 079
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250103,000,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 085,000,00935,002 300,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755113,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115094,52+4,9935,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,00+3,27179,20880,002630
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00660,00113 421
INTERIER PRAHABAAINTPRCZ000508545688,80+4,9851,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,00-1,5777,55213,00526 500
INTERSIGMA PRAHABAAINSIGCS0008413860198,550,00198,55990,0000
INTEXBAAINTEXCS0005007459151,04+4,99114,04525,00223 323
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643224,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 120,00+0,951 995,004 000,0095201 400
IPF KOMERČNÍ BANKYBFAKBCZ0008012804626,00+0,64390,00707,0014 8749 311 124
IPF ŠANCE PRAHABFASANCECZ0008014305840,000,00617,001 525,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 010,00+4,98625,001 410,005454 540
IPS SKANSKABAAIPSCZ00051101552 140,000,001 750,002 205,0088188 320
ITEC GROUPBAAELTONCZ000502695565,00-2,9430,1980,00221 430
IVAX - CRBAAGALENCZ00050968591 225,00+0,82865,002 500,00538659 050
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,64+4,9838,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356345,00+1,76127,76450,002910 005
JABLONEX JABLONECBAAJABLXCS0008412151199,50+5,0070,59554,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950160,00+2,6491,00707,004640
JÁCHYMOV PMBAALAZJACS0008446753268,00+4,68218,00377,00256 700
JÄKL KARVINÁBAAJAKKACZ0005084657229,00+4,56145,001 000,005312 137
JANKABAAJANKACS0005003953380,00+1,33216,00383,00368139 840
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954186,82-4,99186,82700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245346,20+5,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695160,030,0027,10170,0000
JČ ENERGETIKABAAJIHENCZ00050770571 300,00+3,17932,001 745,00127165 100
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,00-3,08178,34297,0051 100
JČ LESY Č.BUD.BAAJIHLECZ0009040655330,00+4,7693,30553,00391129 030
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 460,00+0,68800,002 780,0057 300
JEMČA JEMNICEBAAJEMCACS0008416459850,000,00580,002 205,001210 200
JESAN ADOLFOVICEBAAJESANCZ0008430253370,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559216,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658217,00+4,83106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965445,60+4,9919,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715868,000,0066,88129,0000
JIHLAVANBAAJIHLACS000503096467,250,0053,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00232,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155127,28+4,9955,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850235,000,00214,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0033 045
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,0092 250
JIHOSTROJBAAJIHSTCS0005036367114,00-5,0070,40200,0000
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130298,61-4,9982,13540,0000
JITEX PÍSEKBAAJITEXCZ0005100255199,50+5,00161,00553,00489 576
JITKA JINDŘ.HRADECBAAJITKACZ0005088955200,00+2,96113,12494,0044589 000
JITONA SOBĚSLAVBAAJITONCZ0005099655159,44+4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ000905135590,25-5,0075,12283,00302 708
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 360,0000
JM ENERGETIKABAAJMENGCZ00050779581 520,00+1,331 100,001 670,004162 320
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859146,64+4,9982,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,006036 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655555,000,0055,00179,4300
JUTABAAJUTACS00050261521 100,00+0,91816,001 500,00128140 800
J&T FINANCE GROUPBFAMSVIFCZ0009087003239,00+4,8295,95239,001 852442 628
KABLO ELEKTROBAAKABLOCS00050341561 250,000,00993,002 150,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051808,00-4,94752,004 200,0086 464
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055144,30+4,9932,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452990,00-1,98950,002 825,0021 980
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954393,00+4,80242,001 560,00258101 394
KARLOVAR.SILNICEBAAKVSILCS000504275382,50-4,9950,27190,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 400,000,001 195,001 410,0000
KARNOLA KRNOVBAAKARNOCZ0005081158124,42+4,9997,62504,00303 733
KAROSERIABAAAVIABCS0005032150178,000,0077,62183,00458 010
KARTOGRAFIE PRAHABAAKARTOCS0008437554330,000,00254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 050,00-4,97779,002 855,00102107 100
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,00757 500
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251849,00-4,92791,001 530,0000
KDYNIUMBAAKDYNICZ0005023655228,000,00228,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550441,00+5,00265,001 500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 700,000,001 465,003 150,003559 500
KERAMOST MOSTBAAKERAMCZ0005077651159,35+4,99137,75511,00111 753
KF PRAHABAAKFCZ0009065652104,44-4,9975,11966,00161 671
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250240,00-4,00180,06658,004811 520
KLENOTY AURUM PHABAAKLEAUCZ0009049359158,000,00158,00539,0000
KLENOTY BRNOBAAKLENOCS000844865099,25-4,9975,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259178,50+5,00101,22237,00284 998
KLIMACENTRUM PRAHABAAKLICECS0005004050123,50-5,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957220,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256249,00+4,62158,65829,0081 992
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458217,00+4,83106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359448,00+4,9141,19448,00227101 696
KOLBENKABAACKDTRCZ0005094151138,13-5,0058,97170,0018425 416
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485657,30+4,9840,74320,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555990,300,0085,74341,0000
KOLORA SEMILYBAAKOLORCZ0005086058117,80-4,9976,83255,0038044 764
KOMERČNÍ BANKABAAKOMBCZ00080191061 415,00+1,071 065,002 550,005 5377 834 855
KONEBAAKONECZ0005007757430,000,00265,00494,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261247,00-4,63233,001 115,00297 163
KORINT LIBERECBAAKORINCZ0009033551102,89-4,9970,66420,0010010 289
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352437,00+1,39350,00452,0031 311
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257374,00+4,76300,001 245,0041 496
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,00-4,80710,001 900,001110 450
KOVÁRSKOBAAKOVARCZ000906825058,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169147,000,00104,00443,006882
KOVO PRAHABAAKOVOCZ0008412251158,610,00112,46430,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015177,040,0077,04145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954114,950,0064,31331,00232 644
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158360,000,00274,001 000,008530 600
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059109,38+4,9956,00611,00849 188
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851257,00-3,74237,00507,00123 084
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055308,000,00106,11308,0013240 656
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415893,46+4,9964,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057172,90-5,00134,70252,00162 766
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,5000
KOVONABAAKOVNACS0008418653319,00+4,93180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395593,000,0065,00329,001009 300
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251280,000,00180,50938,00133 640
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4484,5800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459300,000,00170,15819,00164 800
KOVOPROJEKTA BRNOBAAKOPROCS0008450656346,00+4,84237,00355,008930 794
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896651,24-4,9846,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655239,00-4,78202,00432,0051 195
KOVOSVITBAAKOSVICS0005004464110,00+4,7683,60210,00535 830
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153255,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756656,00-4,51229,00966,0042 624
KOVOTERM BRNOBAAKOTERCS000845225682,010,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154119,22+4,9965,45435,0000
KRAJKABAAKRAJKCZ0005090654143,180,0077,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459160,55-5,0098,22235,0058894 403
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459219,00-1,79143,17425,0017438 106
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 605,00917 055
KREDITNÍ BANKABAAKRBACS000800190525 000,000,0013 315,0026 110,0012300 000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159310,00+0,64159,411 130,002620
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756445,00-2,19309,00612,004017 800
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205471,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351176,89-5,0071,12242,009717 158
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754188,00+1,03156,75312,0081 504
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004872,00+0,34622,001 395,00602524 944
KUNZ HRANICEBAAKUNZCS0005018753125,37+5,0099,00275,0000
KVANTO IPFBFAKVANTCZ0008026002294,00+5,00280,00940,0000
KVATROO FINANCEBAAKOHUDCS000501195692,61+5,0062,88443,0000
K.V.RESTAVBAAKVRESCZ000904205764,00-3,3264,00623,004256
K-T-V INVESTBAAKOTVACZ00090489551 445,00+2,12897,001 800,004565 025
LABENA KR.BŘEZNOBAALABENCZ000509885536,10-5,0025,64203,0000
LABITBAATOSHYCZ000508335245,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565552,13-4,9946,94455,0000
LADA SOBĚSLAVBAALADACS000500566965,43-4,9938,59144,7000
LANAREST BRNOBAAMOSILCS000503105382,00+0,1273,35144,00161 312
LANEXBAALANEXCZ0005016857667,00-1,18561,002 110,0053 335
LARM NETOLICEBAALARMCZ0005036251125,51+4,9993,68475,0000
LATER CHRUDIMBAALATERCZ0005103259288,000,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557405,000,00214,00542,0062 430
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556188,52+4,99171,001 025,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952140,68+4,99100,00220,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851481,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153118,00-4,06105,00325,006708
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251120,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853125,000,0095,95170,00121 500
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0063 300
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,0041 720
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758814,00-4,90559,00901,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185580,000,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358205,000,0080,00227,0000
LECOTEX TÁBORBAALECOTCS000845805585,74+4,9957,36713,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258310,00+4,72235,00520,0092 790
LÉČIVABAALECIVCZ00051047522 700,00+0,931 900,003 350,00364982 800
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159860,00+2,74274,00860,00129110 940
LEMEXBAALEMEXCZ0005112201101,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551550,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855262,000,0067,95419,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954214,00-4,8875,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350194,56+4,9971,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154729,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554243,00+4,74105,90658,00153 645
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653245,00+2,08181,00400,00409 800
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057148,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251516,00-4,97335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055120,75+5,0095,00217,00607 245
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454256,00-4,83140,00651,005614 336
LESNÍ SP.JIHLAVABAALESJICZ0009045159413,00-4,83281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352292,00-0,34157,87553,00329 344
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555203,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750119,11-4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558944,00-4,93293,001 215,002018 880
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958306,00+4,79162,451 050,0092 754
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756231,00+2,6674,82231,00574132 594
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,00104 500
LESNÍ SP.NM NA MORBAALESNMCZ0009043253147,44-5,0078,70644,00202 949
LESNÍ SP.OPOČNOBAALESOCZ0009039459390,00+1,29261,00693,00187 020
LESNÍ SP.PLANÁBAALESPMCZ0009037255192,03+4,9980,33630,006111 714
LESNÍ SP.PLASYBAALESPCZ0009045357158,15-4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,61-4,99140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855300,000,0090,66595,0061 800
LESNÍ SP.PŘIMDABAALESPDCZ0009037156153,97-4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455640,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753300,000,0070,00581,006820 400
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453129,36-4,9980,83637,00151 940
LESNÍ SP.SVITAVYBAALESSYCZ0009039657496,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050860,00-1,93266,001 095,002723 220
LESNÍ SP.TEP.U T.BAALESTECZ0009045654402,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552185,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651238,00-4,80138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,78-4,99100,00413,00243 403
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580055,000,0055,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350221,00-4,7471,21266,004910 829
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258144,04-4,99132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158233,000,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895661,38-4,9950,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 750,00+4,79112,781 850,007281 274 000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853912,00-5,00494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253155,000,0055,76245,00162 480
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154210,00+5,0089,00469,0034372 030
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550415,00-4,81114,66542,00104 150
LESY CHLUMEC N.C.BAALESCHCZ0009040051770,00-4,93665,002 135,001770
LESY JINDŘ. HRADECBAALESJHCZ0009040952860,00-0,34114,00863,00316271 760
LESY KÁCOVBAALESKCCZ0009040259629,00-0,9489,35671,006037 740
LESY KAPLICEBAALESKACZ0009043451430,00-4,86112,82536,0000
LESY KRNOVBAALESKRCZ0009043659237,00+4,8686,64413,0012930 573
LESY KŘIVOKLÁTBAALESKVCZ0009040457274,00+4,98100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554156,96+4,9962,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653215,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556144,40-5,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851618,00+4,9277,19618,0000
LESY PROTIVÍNBAALESPRCZ0009041950690,000,00171,06903,004027 600
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,00111 650
LESY TÁBOR PLANÁBAALESTACZ0009041059640,00-4,90142,10751,0010466 560
LESY VLAŠIMBAALESVCZ0009063954585,00-4,8792,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 225,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256190,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354124,52-4,85124,521 085,004498
LIBERTA MĚLNÍKBAALIBERCS000501405992,25-4,9924,37170,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251335,00+1,20185,00518,002 266759 110
LICOLOR LIBERECBAALICOLCZ000509225456,14+4,9939,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465367,00+4,85250,005 060,0000
LIGMETBAALIGMECS0008424453450,000,00212,00490,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245446,20+5,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,85+5,0034,89169,00321 243
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151189,53-4,99157,941 520,00122 274
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158400,00-4,76293,00580,0083 200
LINASET BUDIŠOVBAALINASCZ0005096156259,00+0,38135,00467,00287 252
LINEA NIVNICEBAALINEACZ0009064358331,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905878,16+4,9945,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150658,00+4,94475,003 895,002013 160
LISOVNY N.HM.VRBNOBAALISOVCS0005040757240,00+3,89175,77602,004960
LITES LIBERECBAALITESCS000504175561,74+5,0056,00202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054110,78-4,9957,95322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157158,55+5,0098,80262,00497 769
LONKA PŘÍBORBAALONKACS0005010651483,00+5,00195,70660,0011053 130
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757325,000,00156,00525,0015751 025
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690656,34+4,9951,1194,50462 592
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003130,09+4,99111,45175,50739 497
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556136,360,00105,00452,0000
MADETABAAJIMLECS00084205501 000,00-4,30652,001 910,002222 000
MAGNETBAAMAGNTCS0008447959146,62-4,9996,00350,00385 572
MAGNETONBAAMAGNECZ0005079053120,000,0084,84434,008710 440
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,75+5,0084,55201,00283 381
MANHATTAN IFBFAIFUNCZ0008004603441,000,00330,00441,006629 106
MARS SVRATKABAAMARSCZ0005087254162,45-5,0079,50546,0081 300
MASNA BRNOBAAMASBRCZ000904765023,89-4,9721,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,000,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356202,00-1,94192,00650,0081 616
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568119,000,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,00+3,7066,591 430,00152 100
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465785,13-4,9963,18280,00302 554
MASOKOMB.KLADNOBAAMASKDCS000842565836,62-4,9821,6698,2800
MASOKOMB.KLATOVYBAAMASKTCS0008447355201,00+4,68152,00305,00408 040
MASOKOMB.LOUNYBAAMASLOCS000846095284,00+5,0055,74129,00211 764
MASOKOMB.MARTINOVBAAMASMACS0008435665500,000,00391,00985,002613 000
MASOKOMB.POLIČKABAAMASPOCS0008454252330,00-2,94205,00630,00309 900
MASOSPOL PÍSNICEBAAMAPOLCS0008442067193,00-1,53138,48280,00346 562
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451154,35+5,0060,00324,00101 544
MASSAGBAAMASSACS0005005255444,000,00370,001 050,00104 440
MATEBAAMATECS0005010966140,000,0029,73140,0000
MĚĎ POVRLYBAAKOVPOCZ000508105972,89-4,9965,55427,00211 531
MEDICAMENTABAAMEDIKCZ0008455755181,41-4,9968,59440,0091 633
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960144,72+4,9962,51157,0000
MEP POSTŘELMOVBAAMEPPOCZ0005091256121,40+0,3366,50153,86303 642
MERKUR PRAHABAAMERPHCS000843906324,500,0018,20107,9000
MERKURIA PRAHABAAMERKUCZ000907900081,02+4,9855,10585,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551760,00-5,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 300,00+1,761 895,003 040,00613 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750125,00-1,6698,57345,00354 375
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159125,00+3,30106,19600,00354 375
METRA BLANSKOBAAMETRACS0005010057193,00-0,51114,00215,009317 949
METROPROJEKT PRAHABAAMEPROCS0008436762122,190,0073,76266,0000
METROSTAVBAAMESTACZ00050065022 035,000,001 660,002 185,00918 315
MEVABAAMEVACS0005039353390,000,00117,00395,00166 240
MGM HOLEŠOVBAAMGMCS000846215689,330,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 380,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857919,000,00665,001 105,002926 651
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS000502745791,87+4,9957,00195,0000
MILKO LIBERECBAAMILKOCS0008461059176,000,00105,22265,0000
MILO OLOMOUCBAAMILOCS00084300541 425,00+0,701 130,001 850,004766 975
MILPA PARDUBICEBAAMILPACZ000508185190,04-4,9982,24670,00443 962
MINERVA BOSKOVICEBAAMIRVACS0005005552500,00-2,91166,99565,002 7351 367 500
MITOP MIMOŇBAAMITOPCS0005009158200,00-0,49147,00460,004800
MITOP TRADINGBAASEVPRCS0008423455246,00-4,65125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759257,00+4,89122,31257,00348 738
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953355,00+1,42197,60462,00155 325
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957199,50-5,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258291,00+0,34242,00917,0041 164
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008320,00+3,22300,00749,0041 280
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654206,00-4,62182,31770,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385998,000,0093,50330,00151 470
MLÝNY ČERČANYBAAMLYNCCS000842775350,000,0039,00180,008400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125777,000,0072,29658,006462
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345828,01+4,9824,20125,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159300,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150138,000,00138,00248,0081 104
MONT.STAVBY BRNOBAAMONSTCS0005039957147,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252600,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056356,00-4,81356,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159605,00-4,87515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435978,49+4,9852,00385,0010785
MORAVOSTAV BRNOBAAMORSTCS0005032556486,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658800,000,00385,00840,00198158 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,01-3,7860,01160,00423 570
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859790,000,00699,00997,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550220,00+4,76111,01415,00286 160
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,51+4,9715,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158814,00+1,49525,00865,001 5311 246 234
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451542,00-4,91223,00614,005027 100
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985434,44+5,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258320,00-1,53225,001 100,00144 480
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652725,000,00595,001 250,001 136823 600
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750238,00-4,80191,901 740,00214 998
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057172,00+1,77106,61525,001 780306 160
MOTOKOV INTER.BAAMOTINCZ0008417755286,00+4,76101,83286,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558170,25+3,6390,44246,00457 661
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554135,000,00105,54329,00101 350
MOTORPALBAAMOTORCZ0005084558193,00+1,57131,96650,00377 141
MRAZÍRNY DAŠICEBAAMRADACZ000904755185,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958420,000,00287,00860,00145 880
MSABAAMSACZ0005016501805,00+0,24750,001 440,006149 105
MSDZ ŠUMPERKBAAMSDZCZ000841985072,27+4,9968,83190,0000
MTH PRAHABAAMTHCS000820186960,00-0,3645,1375,00201 200
MUROM MOSTBAAMUROMCZ0009034252169,00+2,42126,00450,0020634 814
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556449,00+1,81352,001 415,0031 347
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,003248 000
NATURAMYL H.BRODBAANATURCZ0005084053322,00-4,73310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051309,000,00162,91311,0000
NAVOSBAAZZNPRCZ0009066551176,00-1,2338,42192,747813 728
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151149,13+4,9947,07149,1320029 826
NEALKO OLOMOUCBAANEALKCS0008463857395,00-4,81330,001 320,005521 725
NEMOHOLDBAAOBOSCZ0009034153200,000,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00200189 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956275,00+4,9654,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351199,500,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875155,10-3,5042,45167,492110
NYCOMBAANYCOMCZ0009032058391,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454480,000,00236,001 305,003315 840
OBALEX ZNOJMOBAAOBALECS0005030865287,00+0,70275,00480,0041 148
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407135,00+3,8486,00216,00152 025
OBEK SERVISBAACADTCS000502595664,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275899,520,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859357,00+5,00138,28357,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375780,15-4,9936,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952171,57+5,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 070,00-0,92901,001 680,00191204 370
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095452,250,0034,22119,0000
OBILABAAOBILACZ0008427200130,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152278,00+4,90196,651 620,00102 780
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058180,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266061,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259109,970,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,000,0049,97500,00200100 000
OD LASO OSTRAVABAAODLASCS0008428553650,00-1,36310,00690,007850 700
OD PRIOR JIHLAVABAAPRIJICS0008461869145,22-4,9996,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975574,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552462,000,00391,002 335,006027 720
ODKOLEKBAAODKOLCZ0009064051235,000,00171,001 025,00153 525
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308145,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554635,00+0,79399,00670,0014290 170
OK STS TOUŽIMBAAOKSTSCZ0009072351130,00+0,40126,00360,004520
OKDBAAOKDCZ000510065159,000,0038,59150,004 348256 532
OKULA NÝRSKOBAAOKULACS0008445953175,000,00124,451 000,0061 050
OLMA OLOMOUCBAAOLMACZ0005101253740,00+4,96443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550413,00+4,82262,00850,00609251 517
OMNIPOL PRAHABAAOMNIPCZ0008413754420,000,00310,00592,008736 540
OMYA VÁPENNÁBAATERAMCS0005017359663,000,00440,00820,003724 531
ON SEMICONDUCT. CRBAATEROSCS0005018852155,40+5,0080,49366,00365 594
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0081 320
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,000,00250,00719,002520
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00147,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535098,120,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415996,750,0055,00125,96141 355
ORPABAAVCPAPCS0005005958355,00+1,13224,00815,00103 550
ORTAS PŘÍBRAMBAAORTASCS000842575744,10+5,0036,00105,0000
OSEVA BZENECBAAOSEVACZ000906795599,75+5,0060,00805,00151 496
OSEVA UNIBAAOSVUNCZ0009096343265,000,00174,91307,0000
OSONA PLZEŇBAACADPNCS0005025857133,11+4,99108,00259,00537 055
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035575,00-3,8444,00305,008600
OSTRAVAR OSTRAVABAAOSTRACZ0005085357670,00-4,28596,001 570,0074 690
OSTRAVIA TRADEBAASTMOSCZ0009094108120,00-1,6346,42201,0011613 920
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401198,55-5,00127,94399,00101 986
OSTROJBAAOSTROCS0008435558325,00-1,51172,38363,00312101 400
OTAVAN TŘEBOŇBAAOTAVACZ0005090852330,00+1,22202,00966,00134 290
OTAVA-PATRIABAAHOTOTCZ0009065959692,00+2,51132,37692,00330228 360
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056131,000,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 565,000,002 215,002 740,004 62911 873 385
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016489,030,0081,27355,0000
PALABABAAPALABCS0005013259175,77-4,99126,351 450,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625533,00-2,5932,36182,004132
PANAV SENICE NA H.BAAPANAVCZ0005079558876,00+4,9140,36876,0000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,61241 992
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050138,90+4,9856,22210,0030642 503
PARAMOBAAPARAMCZ00050913551 200,00+2,56930,002 300,00100120 000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955648,00-4,98377,001 250,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755207,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125981,900,0060,00120,8500
PBS BRNO DIZBAAPBRSTCS0005007954200,000,00108,00601,0020340 600
PCB BENEŠOVBAACKDBNCS000501375475,530,0064,65200,0000
PEGA KRNOVBAAPEGACZ0009077608493,00+0,61152,00532,006934 017
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358132,79+4,99104,001 200,004531
PEKÁRNA LIBERECBAAPEKLBCZ0005086355114,600,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 045,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667522,00-4,91311,001 105,006131 842
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452267,00+4,70188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152229,000,00229,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925471,40+5,0060,90188,1000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069115,45+4,9959,85120,316693
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958120,00+2,0445,10154,0032739 240
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47150,2100
PHILIP MORRIS ČRBAATABAKCS00084188693 990,00-5,002 700,004 300,0099395 010
PHOENIX LÉK.VOBAASTUMPCZ0009079505211,00-4,95132,71360,0081 688
PIKAZ PRAHABAAPIKAZCS000501975134,34+4,9815,9890,0000
PILANA TOOLSBAAPILANCZ0005008458215,000,00102,64275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452950,000,00902,001 500,0000
PIVOVAR MOSTBAAPIVMOCS0008459053546,00+5,00142,491 200,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051175,75-5,00155,00840,00152 636
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,62-4,9999,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 900,00-0,252 410,005 225,0083323 700
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,000,00794,001 600,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 995,00-5,001 495,002 215,0064127 680
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200961,00+0,94343,00961,00465446 865
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467435,00-3,33390,00845,006427 840
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,00+4,861 130,003 960,003853 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656160,000,00157,38532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557740,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450308,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,00+4,3490,04402,006900
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054350,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,65-5,0037,60203,0010447
PLIVA - LACHEMABAALACHECZ00050967501 685,00+4,331 015,002 255,00146246 010
PLOMABAAZPDCS0008452751128,16-4,9985,00171,0021527 554
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650201,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952462,000,00359,00990,005525 410
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906128,11+0,8699,29233,00506 406
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00-1,09221,00715,002712 150
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 860,000,001 670,004 000,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058666,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,002513 750
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757150,00+0,8634,01153,1418627 900
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33146,4100
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150317,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951193,310,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652178,50+5,0081,26215,00284 998
POLOVODIČE PRAHABAAPOLOVCZ000507400556,86-4,9922,1081,69241 365
POLYGON STAVEBNÍBAAPOLYGCS0005017250107,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162154,77-4,99119,78467,00121 857
POLYTECHNA PRAHABAAPOLYTCZ0008413150855,00-5,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 880,00+0,261 490,002 300,0023 760
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655305,00+4,81143,171 170,009027 450
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254395,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452100,000,0027,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202855,00+0,58565,001 160,00891761 805
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552279,00+4,88252,001 250,003837
POVO - STABAASTPPICZ000503595654,600,0052,00135,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058583,00-4,89315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435578,00+3,6664,00265,003234
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855111,47-4,9958,10130,16202 229
POZEM.ST.PŘEROVBAAPSPRCZ0005017509370,000,00128,62400,009033 300
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,000,0048,30315,00182 286
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751180,000,0029,68189,0323241 760
POZES RADONICEBAAPOZESCZ000905545563,40-4,9963,40161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075394,02+4,9981,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505442,00+0,22197,00479,002 167957 814
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685161,88+4,9842,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,750,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459123,81+4,9969,36126,5719924 638
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175161,010,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553190,000,0058,67190,0033363 270
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,00-4,97939,001 575,0077 350
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556155,45+4,99127,931 150,00487 462
PRAGOPROJEKT PRAHABAAPRPROCS0008437455131,56-4,99131,56502,00131 710
PRAKOM BRNOBAAPRAKOCS0008461562380,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557407,00-4,90384,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357176,140,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995384,11-4,9941,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750101,360,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155209,00-5,00209,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,22+4,9851,04325,0082176 534
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 180,00+4,88974,001 925,00135159 300
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 100,000,00722,002 020,002325 300
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659620,00+0,81390,001 200,001 229761 980
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666187,010,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553207,00-3,72149,98805,001207
PREFA BRNOBAAPRFBOCS0005040559104,500,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00280,00424,003012 720
PREFA PARDUBICEBAAPRFPACZ0008465457168,15-5,00102,89230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954449,00+0,22240,00449,005625 144
PREFABRIKACE OVABAAPRFOSCS000843295162,25-4,9928,8893,78342 117
PREGISBAABIDATCS000842356272,45+5,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253487,00-1,21330,001 100,00157 305
PREMINGBAAPREMGCS0005033752247,00-5,00162,45360,005012 350
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456343,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085328,930,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959447,00-4,89257,00547,00156 705
PRIMA KARVINÁBAAPRIMACZ0009050050109,87+4,9928,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252102,600,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859294,00-4,85110,66453,00205 880
PRIOR IKBAAPRIODCZ0009034054498,00+4,84160,30700,0041 992
PRIOR OLOMOUCBAAPRIOLCZ0009065553650,000,00175,00822,005032 500
PRIOR PŘEROVBAAPRIPRCZ0009053450325,00-4,97325,00663,00206 500
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555176,03-4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355766,150,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001387,00+0,51105,00472,00103 870
PROFILPROJEKTBAAPROFICZ0005097758372,00+4,78166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056289,00-4,93289,001 120,00102 890
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750148,01-5,00148,01805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351135,38-4,9958,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900295,00+1,02125,72364,001 220359 900
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355145,36+4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259142,56+4,9986,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,350,0088,35240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808665,00+0,45452,001 120,0010267 830
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059292,00+2,81234,00443,00154 380
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100147,250,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652491,00+1,02365,00742,002411 784
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875535,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363277,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995751,99-4,9828,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250448,000,00289,00820,0000
PS PARDUBICEBAAPSPACZ0009054359171,10-4,99160,00679,00467 871
PSGBAAPSGCS0005006469195,000,00106,32228,007314 235
PSV PRŮMSTAV PARD.BAAPSVCS0005034958284,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752200,00-1,9643,71204,00163 200
PUDIS PRAHABAAPUDISCS000843815694,10+4,9978,28590,0000
PZ OSTRAVABAAPZOSCS000843315731,970,0029,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704515,00+0,98349,00555,005 4722 818 080
P-D REFRACTORIESBAAMSLZCZ000501045486,00-1,1466,37120,0025021 500
RAAB KARCH.STAVIVABAARAABCZ0005101154163,50+4,8081,00445,00508 175
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158325,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 220,000,00995,002 980,005971 980
RAPIDBAARAPIDCZ00084132591 140,000,001 140,003 680,0000
RAŠELINABAARASELCZ0009074050100,000,0080,00525,00121 200
RAŠKABAARYBENCS0008431656200,000,00200,00840,0000
REAS BRNOBAAREASCS000845095334,570,0028,0098,9600
REDASHBFARENTCZ0009090809240,000,00107,18392,0021952 560
REKORD Č.BUDĚJOV.BAAREKORCS0008420659109,500,0050,83262,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653265,000,00181,41495,0000
RENATEX CZBAACISOSCS000843265443,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605216,00-4,84144,00388,00204 320
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,00-1,81920,001 605,00706762 480
REPROGENBAAREPRGCS0008457461130,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556687,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845463,940,0031,25125,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509575,000,00400,00899,001 9681 131 600
RETEX IVANČICEBAARETEXCS000502985980,20+4,9841,52152,0000
RIO OD MOSTBAARIOCZ0008465556301,000,0080,33316,0000
RMS MEZZANINEBAAPVTCS00084162512 705,00+1,122 100,004 155,002773 035
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755215,000,00170,00270,007616 340
ROMO FULNEKBAAROMOCS0005003052113,17-4,99101,45270,00303 395
ROTEXTILEBAAROTEXCS000504285249,49+4,9829,1676,9000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,06-4,9972,78651,0000
ROVNER BRNOBAAFIRNCS0008450250385,00-1,28192,85395,0016663 910
RUBENABAAGUMOKCZ0005091553262,00+4,80171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450190,00-5,0049,40205,0048091 200
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558710,00-0,69672,002 675,002014 200
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455763,54-4,9941,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907537,000,00293,00540,0000
RUVEBAARUVECS000843935227,000,0025,6583,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955110,000,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359430,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052235,00-4,85206,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852221,00-4,74196,00378,0061 326
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455355,000,00185,25434,008229 110
RYBENA RUMBURKBAARYBRUCZ0009050951266,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858861,00-4,96400,001 000,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,85+4,9920,3361,5600
R-TECHBAARUBENCS0008453759130,02-4,9998,00504,00202 600
ŘEMPO PRAHABAAREMPOCS000820125734,09+4,9818,0599,9000
SAFINA VESTECBAASAFINCS0005014356205,00+1,99125,00653,00346 970
SAKASBAAOBSTCS0005038553165,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267215,000,00171,00333,00102 150
SAMA RYCHNOV N.KN.BAASAMACS0008447751408,000,00171,06749,0000
SAMKABAAPOTRVCZ0005104554109,68+4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768513,00-4,82330,00861,0073 591
SANITASBAASANITCS0008427563182,310,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800659,00+4,93507,00933,001659
SAPOR KUTNÁ HORABAASAPORCS000842806628,440,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23208,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554108,000,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615865,04+4,9840,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009195,700,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00115,76471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,000,00160,001 335,00183 870
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358820,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558512,000,00250,00607,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 460,000,00206,001 460,0000
SČ ARMATURKABAASCARMCS0005003854560,00+4,86409,001 140,002514 000
SČ ENERGETIKABAASEVENCZ00050780551 235,00+4,66865,001 545,00201248 235
SČ INVESTORSKÁBFASEVCECZ0009088100131,97-4,9961,33174,3120627 186
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305175,000,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 300,000,00606,001 925,001013 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259540,00+1,5095,97767,008545 900
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651231,00+5,00152,92270,004924
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,00+0,82515,00820,002716 470
SČCBAASCCIHCS000846075471,00-4,6257,00170,0014994
SEBA TANVALDBAASEBACZ000509215542,56+4,9835,03168,00642 724
SECO TRANS M.B.BAACADMBCZ000820575475,81-5,0068,00273,00201 516
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053100,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625564,050,0052,13469,0000
SELGENBAASELGECZ0009033650620,000,00438,001 375,00350217 000
SELIKO OLOMOUCBAASELIKCZ00084308571 265,00-0,781 140,001 865,005367 045
SELLIER & BELLOTBAASELBECS0005013358702,00+0,42451,001 460,00423296 946
SEMENA VELELIBYBAASEMVECZ0009036059108,30-5,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81285,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356290,00+4,69174,91440,005716 530
SEMPRA PRAHABAASERVICZ000906375672,20-5,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 655,000,001 100,002 010,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054250,000,00119,00350,0019348 250
SETUZABAASETUZCZ00084600521 475,000,001 190,002 910,004363 425
SEVAC PRAHABAASEVACCZ0009065850300,00+3,44222,001 600,002600
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665154,470,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,00-0,46310,00650,002 229958 470
SEVEROSKLO N.BORBAASEVSKCS0008460655136,500,00101,99400,0000
SEVEROTEX LIBERECBAASEVLICZ000904945855,15-4,9947,00140,008441
SEVTBAASEVTCS00084424551 300,00-2,251 105,002 050,002127 300
SFINXBAASFINXCS0005036458166,00-2,4179,63544,0071 162
SG - INDUSTRYBFAYSECZ0009087706375,00+1,35251,00449,005 6262 109 750
SHD KOMESBAASHDKOCS0008423851108,89-4,9961,75138,91323 484
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,010,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965169,250,0069,25230,0000
SIFBFASIFCZ00080215081 730,000,001 330,003 415,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285982,040,0082,04406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857272,00+0,74208,00767,0016544 880
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355572,01+4,9852,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354443,000,00181,41443,0000
SILNICE JIHLAVABAASILJICS0005029958126,690,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153177,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156317,00-4,80278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652135,00+1,19110,09220,006810
SILNIČNÍ TECHNIKABAASISTRCS000502735876,10+0,8675,45200,004304
SILNIČ.STAV. PRAHABAASISTACS0005020551248,000,00226,00700,0000
SILONBAASILONCZ0005094458283,00+4,81190,00707,006418 112
SILVA SERVIS ST.V.BAASILSECZ0009038550160,000,00152,89500,0000
SILVACOBAASILPRCZ000903695080,00-4,5580,00700,008640
SKALIČANBAASKALCCS000845466667,000,0054,18189,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 005,000,001 510,003 520,003162 155
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 505,00+0,66908,003 550,001421 070
SKLO UNION TEPLICEBAASKLTECS0008414850640,00+3,05309,001 600,001 125720 000
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,050,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554800,00-4,76731,001 265,00118 800
SLAVIA NAPAJEDLABAASLAVICZ000500835941,52-4,9834,8598,00672 782
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754115,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,00+1,2558,90101,29161 296
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259480,00+3,22247,00480,0012560 000
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0074,10353,0000
SLH, A.S.BAASOLOCS0008446357140,000,0080,88380,00273 780
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855256,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557415,00-1,19300,00480,0014158 515
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815387,46-4,9960,80406,0000
SLUVIS PRAHABAASLUVICS000843735625,000,0015,2049,011002 500
SM ENERGETIKABAASMENGCZ00050783521 575,000,001 085,002 000,009001 417 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 680,000,00647,002 160,002135 280
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659936,00+4,93144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,50+0,4882,00177,0023424 453
SMP CONSTRUCTIONBAASTAMOCS0005022953407,00+4,89180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,000,00154,85600,00513123 120
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,000,0064,00329,00322 432
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00-1,70107,40145,85161 840
SOLNÉ MLÝNYBAASOLMLCS0008429858473,00-4,82300,001 800,002946
SPALOVNA PHA VYSOČBAASPAPHCS0008439857125,00+4,1666,50550,00577 125
SPECIALTRA.NOSRETIBAACADSTCS000820115888,45-4,9969,69150,008708
SPOFA PRAHABAASPOFACZ00050742521 510,000,001 360,002 505,001218 120
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550821,00+4,98554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164228,00+4,58135,47687,0081 824
SPOLANABAASPOLACS0008424958470,00-4,08331,00865,001 821855 870
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858374,00+1,08285,00700,00486181 764
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456358,00+4,98130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655254,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454137,18-5,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0072,45210,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22276,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 405,000,001 300,001 845,002129 505
STAROROL.PORCELÁNBAASTAROCZ0005085753279,00+4,88227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0000
STASS ZLÍNBAASTASSCZ0005088856109,15+4,9990,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0010520
STATEK KAMÝK N.V.BAASTAKACZ0009069951165,000,0052,50180,897612 540
STATEK MIROSLAVBAASTAMICZ000905555473,000,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315164,05-4,9955,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559180,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653242,00+4,7667,91242,0000
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,00102 350
STAVEBNÍ P.HRANICEBAASTPOHCS000501636968,25+5,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056291,00-4,90170,24441,003873
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885058,000,0058,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386067,69-4,9943,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250104,73+4,9976,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,000,0066,80114,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758150,05-4,9972,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,00-0,5862,50250,00201 700
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751116,770,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545546,64-4,9935,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,0013091 000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354366,00+4,87127,21366,005219 032
STAVIMO KRALUPYBAASTAVMCZ0005076752133,00-5,0097,76406,006798
STAVIVA OSTRAVABAASTAVICZ0008432754262,00+4,8090,04262,0014036 680
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,000,0040,0078,27161 088
STAVOINVESTABAASTMNTCS0005020650173,20-4,99173,20465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850117,030,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656147,710,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763206,00-4,62124,60341,00204 120
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557106,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257133,000,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84223,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39208,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 030,00+4,99759,001 655,008890 640
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 420,00-2,73700,001 470,003042 600
STOCK PLZEŇBAALIKERCS00084185541 560,000,001 380,002 520,00710 920
STRABAGBAASILOSCZ0008434107552,000,00310,00758,005731 464
STRABAG BOHEMIA ČBBAASTRBACZ0008456654470,000,00405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00531,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553337,00+4,98174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,00+0,55632,001 415,0096 570
STROJEXPORT PRAHABAASTREXCZ000841275677,16-4,9939,26202,0000
STROJIMPORTBAASTRIMCZ000846415364,33+4,9931,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053292,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257428,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558114,000,0088,01199,6500
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566294,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,70+5,0034,00205,0000
STROJPLASTBAASTRTACZ0005086652193,80-5,00138,13658,00366 977
STROJTEXBAASTRJTCS0005034859238,00+4,84161,73250,00378 806
STS HOSTIVICEBAASTSHOCZ0009056354145,000,00145,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,02-4,9931,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957158,63-4,99158,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,73-4,9854,88148,1300
STS PŘEROVBAASTSPRCZ0009072559100,00-4,3083,22154,004400
STS STRAKONICEBAASTSSTCZ000906685891,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452129,150,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250219,00-4,78185,001 060,00102 190
SUBTERRABAASBTERCS0005023050855,00+4,90551,00859,00423361 665
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,006024 000
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054147,520,00140,40514,0000
SVABAASVACS0005024553123,00+0,8165,89159,86506 150
SVAS ROŽNOV P.RAD.BAASVASCS000846445913,74+4,9611,8840,6300
SVIT ZLÍNBAASVITCZ0005076653120,00+0,2566,88335,001 074128 880
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253152,00+2,70117,00550,00243 648
SVÚM PRAHABAASVUMCZ000509205674,88-4,9974,88875,0000
SVÚOM PRAHABAASVUOMCZ000508735375,60+5,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415480,85+5,0062,42205,0000
SVÚSS PRAHABAASVUSSCZ000509975440,00-4,7632,15182,004160
SYNPO PARDUBICEBAASYNPOCZ0008465259342,00+4,90143,17342,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00275,0000
ŠKODABAASKODACS0005041250555,00+0,72425,00620,003 2821 821 510
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558200,00+1,0172,01280,00927185 400
ŠKODA PRAHABAASKOPHCS0005006857455,00+0,88381,00807,0015570 525
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959137,18-5,0081,64260,0014419 754
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154260,000,0054,01260,00164 160
ŠMERAL BRNOBAASMERACS0005029354108,00+0,8447,39289,0052756 916
ŠROUBÁRNA TURNOVBAASROUTCS0005070556605,00-2,57548,001 145,004124 805
ŠROUBÁRNA ŽATECBAASROZACZ0005075952275,00-1,07119,70833,004512 375
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358268,00-4,96165,00330,00143 752
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 350,00+0,37294,001 355,00276372 600
ŠTERNBERSKÉ LESYBAASTELECZ0009044152363,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805172,00-0,57140,79241,0020034 400
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354350,000,0062,91532,003010 500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56440,0000
TAGREABAAZZNTACS0008457651193,070,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595488,00-0,0163,46110,25181 584
TANEXBAATANEXCS000841505552,32+4,9940,00125,00774 029
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351384,00+1,05300,001 210,0011644 544
TATRABAATATRACS0005018456130,00+0,7766,18220,0049163 830
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755170,450,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715120,940,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265641,12+1,2820,5863,007288
TECHNOLEN LOMNICEBAATECHLCS0005009661315,000,00273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115430,000,0022,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875830,040,0028,88175,00411 232
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 925,00+0,261 875,002 110,0052100 100
TEKO PLESNÁBAATEKOCS0005025550161,73-4,9964,70310,0000
TELTRAS PRAHABAATELTRCS000846475685,80-4,9960,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425683,000,0047,3986,0000
TENAS HAVÍŘOVBAATENASCS0005007855106,550,0045,00255,0000
TENEZBAATENEZCS0005028158981,000,00750,001 245,001312 753
TEP PLZEŇBAATEPCS000844575591,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550506,00+0,19266,00735,0084 048
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 025,00+0,49891,001 470,003737 925
TEPLÁRNA PÍSEKBAATEPPICZ0005077156266,000,00171,48525,00205 320
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255274,00+4,98190,00700,00102 740
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,000,00300,00780,00308138 600
TEPLÁRNY BRNOBAATPLBOCS0008452157830,00+1,21640,001 365,00261216 630
TEPLÁRNY KARVINÁBAATPLKACS0008434452980,00-2,97857,002 055,003332 340
TEPLOTECHNA PRAHABAATEPPHCZ0009062451101,31+4,9965,87616,00181 824
TEPNABAATEPNACS0005026855105,33+4,9932,50142,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055315,000,00233,00550,0000
TEREOS TTDBAAPRACUCZ000510485150,000,0023,93147,0084242 100
TERMOSERVIS ČÁSLAVBAATERMSCS000501495050,00+1,6249,20240,005250
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,001 215,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055034,650,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475358,66-4,9838,71149,00623 637
TESLA JIHLAVABAATSLJICS000507285999,75+5,0036,87140,00131 297
TESLA KARLÍNBAATSLKACS000502135187,40-5,0048,10154,00917 953
TESLA LANŠKROUNBAATSLLACS000500465480,000,0039,10100,0099379 440
TESLA PHA HLOUBET.BAATESLACZ0005004556103,550,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106238,210,0022,85155,0000
TESLA SEZAMBAATSLSECS0005009851186,00+1,5664,70215,002 635490 110
TESLA VACUUM COMP.BAATSLVCCS000500975230,45+5,0019,0063,5042913 063
TESLA VAK.TECH.PHABAATSLVTCS000502245835,92+4,9932,59120,0000
TESLA VOTICEBAATSLVOCS0005013861142,50-5,0043,60221,00202 850
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254321,000,00321,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455175,000,00110,00305,0022339 025
TEXTILANA LIBERECBAATEXTICZ0005090357206,00-1,4357,95219,00993204 558
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745150,07+4,9924,38196,0000
TEZASBAACADTECZ0008207958338,00-4,7836,70392,008027 040
THRALL VAGONKA ST.BAAMORVACZ0005085555363,00+4,9170,00363,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853166,00+0,60102,00390,00690114 540
TIF-INVEST PRAHABFATURISCZ0009093001185,00+1,09125,00196,9032059 200
TILIA LDS ALBRECH.BAATILIACZ000905325280,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866275,00+4,96228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758223,00+0,4548,57277,00214 683
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857249,00-0,40154,33700,0015137 599
TOFA SEMILYBAATOFACS000844805672,000,0069,25493,0000
TOMABAATOMACZ0005088559253,000,00173,00350,00538136 114
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555289,00-4,93131,691 065,00308 670
TONABAATONACZ000504116045,000,0041,29420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055735,000,00601,001 260,003424 990
TONASOBAATONASCS0008423257182,70+5,00136,84300,0000
TOS ČELÁKOVICEBAATOSCECS0005014653192,93+4,9973,34321,0000
TOS KUŘIMBAATOSKUCS000503285390,00-1,0659,71204,00121 080
TOS LIPNÍKBAATOSLICS000503316637,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525461,26+4,9823,14123,5000
TOS SVITAVYBAATOSSVCS000500935681,590,0067,64240,0000
TOSTA AŠBAATOSTACS000502565972,36+4,9940,00337,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,00-4,5475,00157,5017618 480
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375851,460,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00135,38306,0081 200
TRANSAKTABAATRANSCZ0008413358315,00+3,27205,00800,007824 570
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,00+4,3063,50297,0018721 505
TRANZABAATRANZCZ0005076356138,96-4,9977,19190,0017023 623
TREND V.I.F. PRAHABFATRENDCZ0008016946390,00+0,5186,00426,00340132 600
TREND V.I.F. PRAHABFBTRENDCZ0008016904390,00-3,9496,57406,00420163 800
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,000,00113,06500,00212 730
TRIODYN MEZ BRUMOVBAATRIODCS000502975070,000,0040,36133,9917212 040
TRIOLA PRAHABAATRIOLCZ0005090753141,75+5,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146375,31+4,9930,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552355,00+1,42197,00695,001 911678 405
TSL VRCHLABÍBAATSLVRCS000500955463,18-4,9947,10131,9600
TTC TECHKOM CENTR.BAATECENCZ0009060158260,000,00100,00525,00235 980
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,05110,0000
TUZEX PRAHABAATUZEXCS000841175769,45+4,9844,65170,00634 375
TYLEX LETOVICEBAATYLEXCS0005006154742,00+4,95524,001 300,0000
TZPBAATZPCZ0005088054190,000,00179,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963418,00-4,78157,50486,003615 048
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645355,00-3,6449,74155,004220
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854109,200,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125452,000,0046,00252,0000
UNEXBAAUNISTCS0005015759170,01+0,2494,78300,0010317 511
UNIBETONBAAUNIBECZ000508345137,96+4,9724,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065262,00+4,9953,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901129,670,0091,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757191,900,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445775,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525252,25-5,0037,00110,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354113,05-5,0051,45342,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545748,300,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659880,00+0,57760,001 260,006153 680
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254130,280,0047,00133,0000
ÚPBAAPIVOUCS0008458865857,00-4,98700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356693,00+5,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856468,000,00441,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545052,21-4,9827,32121,54854 438
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335385,12+4,9966,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253181,41-4,9949,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354234,000,0098,55385,0000
VAI HPBAAHPCZ0005074955143,19-4,99143,19651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755175,000,0081,27588,0039168 425
VAL.LESOTECH.MELI.BAAVALMECZ0009044459233,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185449,43+4,9927,3080,00241 186
VAMBER. MASO UZEN.BAAVAMMACZ0005084855178,97+4,99111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400165,500,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 150,00+1,76812,001 600,00100115 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 215,00+4,74788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451111,00+4,7190,98637,00454 995
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658192,000,00105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358195,740,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215072,58-4,9835,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225262,00-2,1458,78388,00241 488
VELVANA VELVARYBAAVELVACS0008424859949,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956184,00+1,65118,23292,004736
VERTEX LITOMYŠLBAAVERTECS00084147511 170,00+0,86810,001 170,00286334 620
VESA VELHARTICEBAAVASAVCZ0009035457177,50+4,99133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756208,00-4,5869,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757173,20-4,99173,20347,0000
VET ASSETS A.S.BAAJIPCZ0005005850450,00-2,17285,00667,00275123 750
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258452,00-4,8422,00549,0000
VHOSBAAVHOSCZ0009047254271,00+4,63158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356262,000,00118,00403,00338 646
VIMPERSKÁ MASNABAAMPRVICZ0008457058442,00-4,94211,00696,0000
VINIUMBAAVINIUCS0008421954192,15+5,00142,50261,00163 074
VINNÉ SKL.VALTICEBAAVINSKCS0008450052432,000,00205,00461,0062 592
VÍNO BZENECBAAVINOBCS0008422267112,00-3,0395,00241,00222 464
VÍNO MIKULOVBAAVINOMCS0008465159327,00-4,66310,00525,00113 597
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351229,00-4,97193,80420,00153 435
VINOVA MUTĚNICEBAAVINOVCS000842236699,19-4,9960,00276,005496
VITKA BRNĚNECBAAVITKACZ000508785850,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558180,00+2,85107,00378,003 574643 320
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058431,000,00362,00544,00235101 285
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,000,00168,00816,001912 160
VLNAPBAAVLNAPCZ0005087650289,00-4,93130,00335,006 1151 767 235
VMV HOLDINGBAAMASOPCZ0005099952705,00+0,71502,001 235,002819 740
VODÁRENSKÁBAAVOAZCZ0009051256218,00+4,80106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,000,0069,86875,00141 260
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285779,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,00503 050
VODNÍ STAVBYBAAVOSPHCS00050209571 315,000,001 220,001 570,00257337 955
VODNÍ ZDROJE PHABAAVOZDCS000844155664,430,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,000,0077,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152111,11-4,9954,85441,00768 444
VODOH.SP.VRCHLICEBAAVOKVCZ000906305353,32-4,9836,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759113,96+4,9965,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975483,79-5,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725392,16-4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495276,000,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855107,86-4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850131,100,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056130,28+4,9971,25665,00202 606
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835095,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754353,00+4,7489,61973,00207 060
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735392,15-5,0061,59385,00777 096
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851137,60-4,99103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251195,21+4,99108,301 040,00142 733
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345995,26-4,9960,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150117,30-4,9969,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156105,51+4,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652106,94+4,9981,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,00-0,9167,52532,00292 581
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956119,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958100,04-4,9965,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795785,85-4,9970,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664261,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 015,00+4,96944,002 300,002020 300
VOSBAAVOPRSCS0005036052125,000,0052,00126,0040050 000
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 085,000,00410,001 085,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,31-4,9961,00784,00202 786
VSV HAUSNERBAAMASKOCZ000508015073,95+4,9935,00203,00312 292
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564184,000,0072,00184,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607126,00+5,0077,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195938,09-4,9831,72133,00521 981
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01264,0000
VÚES BRNOBAAVUEBRCZ000905495384,30-4,9972,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051150,000,00135,381 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225985,000,0085,00141,7500
VUCHZ BRNOBAAVUCHZCS0005003656166,000,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219563 890,00+4,99773,003 890,0000
VULKANBAAVULKACZ0005100453450,000,00290,001 750,006830 600
VÚOSO PRAHABAAVUOSOCS000502035361,62+4,9936,7561,6200
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052133,35+5,0030,60371,00597 868
VÚZORT PRAHABAAVUZORCS000843996480,81+4,9866,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454101,830,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335665,92+4,9848,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215569,50-4,9858,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658120,75+5,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750332,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885772,000,0045,00245,008576
WIENERBERGER C.P.BAAJICIHCS0008415857226,00-2,16171,48422,00347 684
WIENERBERGER MCPBAAWIENMCZ0008417557372,00+3,33253,001 100,003011 160
W.O.K. HOLDINGBAAZEOSCZ0009035655102,630,0036,76122,0100
XAVEROVBAAXAVERCS0008440657166,00-2,92118,00280,009716 102
YTONGBAAPORBECS0008420162219,00+4,78153,65351,00143 066
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857240,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951225,000,00162,50840,00184 050
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051481,00-4,94403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 880,000,001 880,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301402,00+0,50285,00500,006024 120
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050234,00+4,93125,00300,00102 340
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,000,0044,23105,00846 300
ZBIROVIA ZBIROHBAAZBIROCS0005007053491,000,00343,00764,00288141 408
ZBROJOVKA BRNOBAAZBROJCS0005040658206,00+4,56105,70430,009519 570
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952170,00-2,2985,74305,00971165 070
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845592,00+2,2247,16250,00161 472
ZČ ENERGETIKABAAZCENGCZ00050773541 595,00+4,931 300,001 995,004165 395
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152227,00+4,6076,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759204,000,0060,47204,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 730,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457680,00-4,89102,00945,0042 720
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175366,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625645,000,0045,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,03-4,9916,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257165,16-4,99165,16183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175996,000,0066,00133,00222 112
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957145,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,00101 948
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953280,00+4,86182,00371,0041 120
ZEM.STAVBY JIHLAVABAAZESJICZ000907375563,99-4,9863,99422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895751,020,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635347,00+2,1728,6998,00361 692
ZENA ML.BOLESLAVBAAZENACS0008426458104,690,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195190,000,0046,00110,0000
ZES BRNOBAAZESTCZ0009035556140,40-4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,50-4,9843,50182,0000
ZETES PLZEŇBAAZETESCS0005009067145,000,0095,00387,0000
ZETORBAAZETORCS0005029263138,00+2,9860,65250,0036049 680
ZEVETA BOJKOVICEBAAZEVETCS000504035132,02+4,9817,1573,5713416
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165085,000,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675957,00-5,0027,16119,001538 721
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253286,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456201,00+0,5067,45208,004804
ZKL VÚVL BRNOBAAZKLVUCS0008463659111,000,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325595,000,0053,79100,00484 560
ZN ROKYCANBAAZZNROCZ000907155171,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965776,32-4,9976,32665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,000,0070,00399,00403 200
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,10-5,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552415,00+4,79219,00415,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055362,000,0033,62140,0012744
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095963,820,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552112,000,0062,34123,97212 352
ZPA PEČKYBAAZPAPCCS0005013655113,44+4,9960,00117,09151 702
ZPA PHA JINONICEBAAZPAJICS000504255572,73+4,9953,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 340,000,001 065,001 895,00231309 540
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,000,00130,33300,0020941 800
ZUD ZBUCHBAAZCUHDCZ000507645568,21+4,9836,00161,00382 592
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057499,00-4,95370,00740,0000
ZVVZBAAZVVZCZ0005081653865,000,00636,001 330,00108 650
ZZ TEPLICEBAAZZNTECZ000905225472,12-4,9925,73133,0000
ZZN BEROUNBAAZZNBECS000842605289,00-4,3086,07251,00201 780
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955873,130,0040,3676,9700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,00-1,9144,6971,731007 000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715396,000,0041,00119,00242 304
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953205,000,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351171,27+4,9924,54171,7020034 254
ZZN LOUNYBAAZZNLOCZ000907005899,25-4,9990,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235366,79-4,9935,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,220,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215375,03+4,9927,07161,00241 801
ZZN OPAVABAAZZNOPCZ0009067252160,22-4,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559218,000,0047,80218,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158236,000,00131,82260,0000
ZZN POLABÍBAAZZNNBCZ0009092805390,000,0088,58409,0000
ZZN POLEPYBAAZZNLVCZ000906865655,000,0054,1598,00754 125
ZZN POMORAVÍBAAZZNHOCS0008463352170,00+0,5048,84170,00152 550
ZZN RAKOVNÍKBAAZZNRACZ000906835961,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551111,93-4,9990,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952202,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695070,83-4,9868,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045475,00-0,3156,67479,004300
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145265,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285665,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00+2,8348,88200,0061 200
ZZN V JIHLAVĚBAAZZNCZ000907075180,64-4,9941,0089,3400
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450115,000,0037,78120,003345
ZZN VYŠKOVBAAZZNVYCS000845085447,000,0024,0053,0014658
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,03+0,0118,00114,1525225 208
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165466,00+1,3938,9285,50166
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152891,000,00700,002 000,00327291 357
ŽDB BOHUMÍNBAAZDBCZ0005098152488,00+0,61320,00504,00212103 456
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854290,00+4,69185,00910,00426123 540
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465698,44+4,9966,50224,0021020 672
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856194,14+4,99109,73401,008416 308
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557730,00+4,28646,00970,00150109 500
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975383,000,0061,95140,00141 162
ŽIOS BRNOBAAZIOSCZ0009036257175,26+4,9971,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,00+1,17331,00670,002 125913 750
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 960,000,002 800,004 200,00109322 640
ŽOS NYMBURKBAAZOSNYCZ0009048351141,00+0,7165,00161,008011 280
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360137,070,00132,60200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959335,000,00228,00345,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255113,43+4,9957,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,000,0000