zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 16:56
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.09.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.08.199513.09.1995
15.09.199516.10.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00175,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803420,000,00271,001 005,009539 900
ADOKA KVBAASTMONCS000504265485,000,0085,00160,0000
ADOSABAACADRCZ0008206257132,39-4,9993,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864115,00+4,5464,60230,003 270376 050
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,7497,9000
AGREGA BLUDOVBAAAGREGCZ0005098459153,27-4,9970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 500,00+0,671 260,002 600,00371556 500
AGRODAT PRAHABAAAGRODCZ0009063855137,10+4,57104,001 690,00121 645
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745095,55+5,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156231,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,00+0,80147,04470,005012 500
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,000,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,50+4,9919,09126,00361 422
AGROPROJEKT PARD.BAAAGRPACS0008454351186,00-4,49186,00891,0071 302
AGROSERVIS TACHOVBAAAGSTACZ000903645566,000,0052,24119,001127 392
AGROSLUŽBYBAAAGSLUCS0008444956400,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,58-4,9816,15112,0037613
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00-1,75122,40190,0012317 220
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065944,89-4,9920,92100,008359
AGROTONZ TLUMAČOVBAAAGTONCS000845306473,38-4,9917,1577,241369 980
AGROVYSOČINABAAAGVYSCS0008463162100,000,0060,00130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357245,000,00120,00304,005012 250
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853199,50+5,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854162,75+5,0045,51162,757812 695
AGS JIČÍNBAAAGRJICZ0005083659170,00-1,1663,20507,0022237 740
AGT OSTRAVABAAAGTCZ0009053153224,00-4,6845,00240,0012026 880
AIR SPECIAL PRAHABAAAIRSPCS0008201554220,00-4,7639,45327,0019342 460
ALBATROS NAKLADAT.BAAALBATCZ0009056552132,90-4,99112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959810,000,00710,001 430,001 2711 029 510
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,004220
ALLFROSTBAAALLFRCZ0005099556187,69-4,99163,361 200,0000
ALMETBAAALMETCS0005035757600,000,00393,00600,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666162,000,00100,00400,001162
AMBIT Č. KRUMLOVBAAAMBITCS0005037753241,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755230,00+4,54106,00273,0042397 290
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805396,100,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957356,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151253,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945355,00-3,0855,00250,009495
ARMABETON PRAHABAAARMABCZ0005006353498,00+0,80350,001 170,0016682 668
ARMEX HOLD.DĚČÍNBAASTPODCS000501245937,090,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457114,950,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951161,70+5,00146,00896,0000
ARPOBAAARPOCZ000501945592,000,0092,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05650,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 790,00+0,28920,001 790,001 2462 230 340
ASTRA LIBÍNBAAASTRACZ000904965686,230,0082,13700,0000
ASTRA SERVISBAAZESZCZ0009039152197,44+4,9936,00231,0000
ATAS NÁCHODBAAATSNACS0005028257184,00+2,2259,85297,00132 392
ATELIÉRY ZLÍNBAAATEZLCZ0009042750135,000,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068352,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0070,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754100,500,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655371,060,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396858,52-4,9853,87135,855293
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935068,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155176,40+5,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955560,800,0050,43147,0000
AVIABAAAVIACS0005020759265,00+3,92119,44365,00746197 690
AVIA KUTNÁ HORABAAAVIAKCS000501445591,83+4,9954,15200,004367
AVICOM JÁNSKÁBAAAVCOMCS0008459657130,00+2,3654,10147,006780
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559349,00+4,80180,001 300,0000
BALNEA PRAHABAABALNECS0008437661135,000,00126,00533,001135
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 150,00+0,87915,001 970,001 0991 263 850
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,00+1,00915,001 970,001 0991 263 850
BÁŇ.STAVBY MOSTBAABASMOCS0005012756215,00+2,3898,61256,0044796 105
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350217,00-4,82139,89415,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,001010 250
BAYTON SLUŽBYBAACKDSLCZ000509405248,21-4,9828,75140,0000
BELAGRABAAZZNBRCZ0008449055165,00+1,2290,25216,009014 850
BEMAGRO MALONTYBAABEMAGCZ000907115530,24-4,9926,90112,001805 443
BENAR BENEŠOV N.PLBAABENARCZ0005091058168,18+4,9960,00168,1841770 131
BENZINSERVIS PRAHABAABENZICZ0009063657348,00+0,28211,001 500,003913 572
BERGER BOHEMIABAANSILCS0005023456390,00-4,87390,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655272,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857242,000,00194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155161,25-4,99132,00242,00406 450
BIOCELBAABIOCECS00050179531 010,00+4,12507,001 010,002 3162 339 160
BIOMA DŘEVOHOSTICEBAACUKRECS000843205034,59+4,9724,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559398,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052381,00+4,95285,00700,00197 239
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462755,000,00358,001 000,0021 510
BMTBAABMTBOCS000503075850,71+4,9835,03203,0000
BODOSBAACADBCZ000820585375,000,0075,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607251,00+0,40136,00283,00642161 142
BOHEMIA SEKTBAAVINZACZ00084452512 200,00-2,221 040,002 450,0047103 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506827,000,00417,00869,00682564 014
BOHEMIA VIDEO ARTBAABOARTCS000844085557,870,0036,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454641,00+4,90190,95644,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950191,90-5,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664462,000,00460,00859,0000
BOPOBAABOPOCZ0005091157170,16+4,9981,00483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752448,00-3,2340,88566,00188 064
BOTASBAABOTANCS0008414959180,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751330,000,00263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150491,000,00245,001 155,00125 892
BRANO-ATESOBAAATESOCS0005012350451,00+4,88238,00699,0011150 061
BRISK TÁBORBAABRITACZ0005074856245,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509171,480,00153,00513,0000
BSH HOLICEBAATOSHOCS000504295180,000,0048,33264,00252 000
BUZULUK KOMÁROVBAABUZULCS0005015452422,000,00221,00510,0011648 952
BVV BRNOBAABVVCS00084128542 690,00+0,372 205,004 710,0076204 440
BYSERVIS HOLDINGBAABYSERCS0005007558151,62-5,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 495,000,00589,001 650,0000
BYZIBAABYZICS0008429759213,000,0074,63213,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 320,000,001 030,002 300,0080105 600
CARBORUNDUM ELECT.BAACARBOCS0005015361100,00+1,2965,00367,00202 000
CEMBRIT MORAVIABAAEZACS000843015334,920,0034,92150,0000
CEMENT HRANICEBAACEMENCZ0005109454780,00+2,49432,001 580,004131 980
CEMOS OSTRAVABAACEMOSCZ000843335673,840,0042,19242,0000
CENTEX BRNOBAAMORCNCZ0009050555211,00-4,9544,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560226,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555257,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115275,00+1,3556,05215,008600
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515049,740,0028,9591,7900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252204,00-0,48112,49670,006513 260
CIDEM HRANICEBAACIDEMCS0008418166217,000,00118,37221,0000
CIHELNA ŘEPOVBAAKORAMCS000842785277,39-4,9977,39420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251104,00+3,0451,00455,00808 320
CINEMART PRAHABAALUCERCS0008437851650,000,00119,49650,006944 850
CIVO BRNOBAACIVOCZ0009054458104,99-4,9984,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157195,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658556,00-4,95262,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254358,00+4,98246,003 640,002716
CONFIDO INVESTBAAMORAUCZ000508255259,17-4,9938,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405585,00-0,34343,00945,0013578 975
CRISTAL PALACEBAACRISTCS0008446456287,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250684,000,00510,001 925,0096 156
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,00+0,6329,50266,004184
CUKROVAR BRODEKBAACUKRBCS0008432357370,00+3,35138,68539,00145 180
CUKROVAR DRAHANOV.BAACUKRDCS000843215997,200,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185561,79+4,9926,0068,2526616 436
CUKROVAR KOJETÍNBAACUKRKCS0008432258605,00+4,8568,59709,009456 870
CUKROVAR LITOVELBAACUKRLCS0008428652218,000,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,37+4,9931,30266,00201 367
CUKROVAR OVČÁRYBAACUKOVCZ000509585163,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085360,00+2,3828,51490,004240
CUKROVAR UNIČOVBAACUKUNCZ0009053757127,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735852,81+4,9929,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,00+0,7121,1285,5621651
CUKRSPOL PRAHABAACUKRSCS0008464558300,00+1,01127,69320,0014342 900
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,75-4,9997,75724,004391
CUTISIN JILEMNICEBAACUTISCS00084191561 005,00-2,42800,003 230,004343 215
CZ 92/91BAAHYBLECZ000508615788,200,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356212,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 585,00+1,172 355,003 400,0025 170
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,120,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350280,000,00101,00680,001 358380 240
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 585,00-1,241 545,002 050,0066104 610
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 100,00+1,233 660,0010 500,001665 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801179,00+2,87149,00475,008 4781 517 562
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 070,00-0,92850,003 000,00220235 400
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553247,00+4,6634,95247,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185472,56+4,9956,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653470,000,00275,00500,006329 610
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 875,000,00927,002 870,0066123 750
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 140,000,00253,001 205,001011 400
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752258,000,0096,22279,0033686 688
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258125,00+4,1658,83216,0040050 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,00-1,4247,00210,0075952 371
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 305,000,00920,002 910,006382 215
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 195,00+2,13950,002 000,005262 140
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059167,49+4,99105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741730,00+0,68540,001 005,001 5811 154 130
ČESKÝ PORCELÁNBAACPORCCZ00051051063 135,00-5,002 950,003 875,00515 675
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667125,000,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455222,00+2,77124,55371,001 050233 100
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950928,00+1,97790,00997,002 6462 455 488
ČEZ, A.S.BAACEZCZ00051123001 145,00+1,32940,001 725,002 7573 156 765
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559189,00+1,06115,75192,6724446 116
ČKD DUKLA PRAHABAACKDDCS0005005750170,57+4,9991,00220,008414 328
ČKD HOŘOVICEBAACKDHOCZ000509385677,610,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,000,0053,00481,0014924
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252117,080,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335155,00+2,0734,76161,001176 435
ČKD KUTNÁ HORABAACKDKHCS0005008051133,000,0039,11154,23476 251
ČKD POLOVODIČE PHABAACKDPOCZ000507390825,22-4,9711,7466,8400
ČKD POLYSERVISBAAPOLYSCZ000907700412,900,0012,3513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153254,00-4,86142,46833,00133 302
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,000,0071,00261,001 346243 626
ČKD SLANÝBAACKDSCS000500815068,01+4,6346,7485,001238 365
ČNIMFBFACNIMFCZ0008018306200,00-2,91143,00517,00479 400
ČNIOPFBFACNIOPCZ0008018207217,00-4,82149,00560,003651
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 455,00+0,821 750,004 450,00214525 370
ČS KERAMIKA PRAHABAACSKERCZ0008411956146,64-4,9990,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550165,00-1,19114,00260,00624102 960
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695085,000,0061,74126,0000
ČSAD BENEŠOVBAACADBECZ000820735450,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305526,000,0023,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855054,54+4,9841,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635649,77+5,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835289,400,0033,33105,001 145102 363
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255181,65+5,0061,92217,0024143 778
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754204,00-4,67115,00287,006813 872
ČSAD HAVÍŘOVBAACADHCS000820085382,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685178,50-4,9978,50182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045790,980,0052,13234,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615872,450,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095289,250,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750141,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859113,19-4,99105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705741,18-4,9841,18133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556125,00+1,54111,00142,0162077 500
ČSAD PELHŘIMOVBAACADPECZ0008206653119,00-3,5382,30408,00101 190
ČSAD PHA VRŠOVICEBAACADPGCZ000820755294,24+4,9938,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655128,00+0,78113,00161,00303 840
ČSAD SEMILYBAACADSMCZ0008208154100,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752289,000,00289,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,480,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651168,20-4,99162,91278,004673
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364140,000,0097,80280,0000
ČZ STRAKONICEBAACZSTRCS0005004258389,000,00271,00425,001 077418 953
DAKO-CZBAADAKOCS000503555985,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257895,000,00801,003 340,00119 845
DERMACOLBAADERMACZ0009041653646,000,00478,001 750,002415 504
DESKOBAADESKOCS0008461364283,00+4,8151,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053870,000,00220,00889,004539 150
DEZABAADEZACS00084140582 015,00+0,751 550,002 625,005531 114 295
DG JIHOVELBAADGJIVCZ000904985489,610,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657145,53+5,0050,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259220,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455273,000,00114,04665,0041 092
DOAGRABAAZZNDOCS0008444352250,00+4,6084,53297,00451112 750
DOBA BAKOV N.JIZ.BAADOBACS0008465951326,00+4,8286,20326,005016 300
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 470,00-4,851 000,001 790,004464 680
DOMES KARLOVY VARYBAADOMESCS0008202065154,54+4,9946,23154,5400
DOMINO TŘEBÍČBAADOMNOCS0008421467378,00+5,00169,43378,0000
DOMOV PRAHABAADOMPRCZ0009048856428,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157148,89+5,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159700,000,00460,001 565,00139 100
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266765,00-4,3787,61841,002922 185
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 030,000,00799,001 300,003030 900
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459800,000,00260,00800,00625500 000
DOSTAV PRAHABAADOSTACS000502236786,67+4,9935,00155,8000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,000,0063,97161,0000
DOWOBAADOWOCS0005007350110,00+4,76101,56320,004440
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155355,000,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0012876
DROGERIE N.JIČÍNBAADRGNJCS0008429551144,85-4,99139,69450,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452200,000,0048,33238,0081 600
DROGERIE OSTRAVABAADRGOSCZ000842935437,000,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,003718 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454425,000,00199,00425,003314 025
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985544,000,0020,5870,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051235,00+2,1747,56235,0010023 500
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157342,000,00206,00522,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565498,000,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865160,000,0036,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 355,00-4,911 355,002 180,0079 485
DYAS UHER. OSTROHBAADYASCS0008451555444,00+4,96194,75444,00177 548
DYWIDAG PREFABAAPRFALCS0008427050430,00-4,86307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958229,000,00174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,24140,32282
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453105,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053231,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752163,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,00+4,6274,91490,00646 400
EKOINGSTAV BRNOBAAEKINGCZ0005026005261,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795234,44+5,0024,00106,051475 063
EKOS HR.KRÁLOVÉBAAEKOSCS000845366852,250,0051,45240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851192,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815340,150,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151805,00-0,12676,001 140,007157 155
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 100,00-1,582 700,005 405,002886 800
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353704,00-4,99515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345055,32+4,9923,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951112,00+4,5786,00644,003336
ELITRON LIBERECBAAELITRCZ000508155446,26+4,9928,52161,0000
ELPLAST BRNOBAAELPLSCS000503335645,64+4,9938,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754922,000,00922,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852200,000,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955186,820,00100,00258,0000
EMKAMBAAEMKAMCZ000508075454,73-4,9928,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755154,35+5,0071,00234,0000
ENERGOAQUABAAENRGACS0008419750160,00+0,6285,00165,0023036 800
ENERGOINVEST CZBAAENGPRCS000844015288,00+4,9255,10275,00201 760
ENERGOMONT.LIBERECBAAEMONTCS00084236531 285,00+0,78533,001 875,0022 570
ENERGOSTROJ.PARD.BAAENGSTCS0008453353190,00-2,9199,28330,0081 520
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135890,250,0090,25125,18181 625
EQUITY HOLDINGBFAAGFIECZ0009084604157,00+0,3195,00450,002 439382 923
ERGON PRAHABAAERGONCZ0009055851205,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663425,00+0,71280,00560,007531 875
ESAULBAAEKOKACZ0009071353262,000,00135,00280,0000
ETABAAELEPRCS0005005156758,00+4,98630,002 700,002015 160
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450177,45+5,00100,00210,00305 324
EURONOVA HOLDINGBAACGFCZ00084115012 000,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 200,00+4,34800,001 310,004452 800
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 190,00+0,632 980,004 130,0069220 110
FAGRONBAATAMDACZ0008461209110,000,00100,61180,0000
FALCON MIMOŇBAAMITONCZ0005100859131,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,001208 400
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 130,000,00653,003 750,007989 270
FAVORIT ROKYCANYBAAFAVORCS0005041367180,44+4,99119,78865,0000
FERONA PRAHABAAFERONCS0005019652159,00+3,2492,25409,0037659 784
FEROX DĚČÍNBAAFEROXCS000500336791,40+4,9964,98389,00171 554
FERROMET PRAHABAAFERROCS0008412060474,00+4,86360,00520,00218103 332
FERRUM FRÝDLANTBAAFERRUCS000501805089,00-0,2844,81172,2832128 569
FEZKO SERVISBAAFEZKOCS0005037456153,01-3,90113,05575,0016425 094
FINOP HOLDINGBAAFINOPCZ0008418001294,00-4,85101,00552,0000
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159116,53+4,9924,77259,009410 954
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,95+5,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,160,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756509,00-4,85281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958247,00-5,00247,002 310,0000
FORMBAAFORMCS000501125358,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950131,100,00131,10497,0000
FOSFABAAFOSFACZ0005091454517,00+4,86338,001 500,00115 687
FRANZ EDER TACHOVBAATEROZCS000502335735,730,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352154,06+4,99130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105287,09+4,9958,67447,0060052 254
FRIGOTRANS PRAHABAAFRIGOCZ0005095752162,10-4,99162,101 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654279,00+4,88169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651136,040,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954136,50+5,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657331,00-4,8873,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,00153 015
GALA PROSTĚJOVBAAGALACZ0005088252195,000,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351191,910,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 470,00+5,001 015,002 120,001826 460
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863156,770,00104,50527,0000
GASTRONOMIABAAGASTRCS0008432852305,00-4,9855,88337,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255332,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059336,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706825,000,00463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655139,65+5,0069,86282,0012016 758
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554321,00-4,74123,50337,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385057,75+5,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452343,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1687,9700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265799,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655815,00+4,89672,001 825,0043 260
GMR SKUTEČBAAGASMECZ00050785501 150,000,00990,002 975,0000
GMS PRAHABAAGMSCS000843635841,000,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756295,00-4,83212,00475,002590
GRAFIT NETOLICEBAAGRAFICZ0005094953657,000,00440,00987,001811 826
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059575,000,00422,001 130,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215257,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356485,00-1,02361,001 030,00146 790
GRANABAAZZNPICZ0009069050121,27+4,9989,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054565,00+0,89470,002 080,001810 170
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259256,000,00212,001 270,0000
GRANITOLBAAGRANICZ0005100354200,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652115,19+4,99104,49580,007806
GRENA VESELÍ N.L.BAALUZANCS0005037159109,970,00109,97260,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552229,00+4,5699,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751357,00-4,80209,001 585,0031 071
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00382,00535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850101,000,0049,57161,0019219 392
HANÁCKÉ CUKROVARYBAACUKRNCS000846265182,61+4,9955,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575690,30+5,0066,18170,5400
HANSON ČRBAASTPISCS0008458154910,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 690,00-4,78200,001 775,00179302 510
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708642,00+0,31488,00902,004 9823 198 444
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006605,00+4,85409,00782,0074 235
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204680,00+2,25358,00800,002013 600
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402750,00-0,26350,00800,002821 000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105678,00+0,14492,00900,003 7232 524 194
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303640,00+3,39351,00800,003421 760
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151102,50-2,3880,00399,0018418 860
HIKOR PÍSEKBAAHIKORCS0008456752820,00+0,12700,001 300,003327 060
HMO LOGISTIKA OLBAAHANMACZ0009051058239,00+4,82228,001 230,00153 585
HMZ BRUNTÁLBAAHMZCZ0005096057109,10+1,3785,74180,0013014 183
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 450,000,001 205,002 180,001521 750
HOLCIM ČESKOBAACEVAPCZ0008419256850,000,00673,001 240,00202171 700
HOLCIM (ČESKO)BAACIZKOCZ0008418951831,00-4,91831,001 400,009377 283
HOME PRAHABAAHOMECS000502256590,250,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556290,00-4,91147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452481,00+4,79350,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851500,00-0,39418,001 485,009246 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855400,000,00370,00950,0041 600
HOTEL JALTA PRAHABAAJALTACZ0008437258651,00-0,30565,001 860,0031 953
HOTEL PALACE OVABAAPALAOCS0008435152104,50-5,0064,39300,003314
HOTEL PANORAMABAAPANORCS0008438354455,000,00320,00940,0012255 510
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554127,400,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0045 120
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00728,003214 080
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,00+1,99153,431 025,00122 460
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155102,42-4,9993,84203,00101 024
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375899,22+4,9942,42175,001009 922
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558521,00+4,82209,00521,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965459,00+4,79241,00459,005525 245
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005970,00+1,4169,02966,0010700
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352430,00-3,37370,001 095,005021 500
CHABAŘOVICKÉ STR.BAACHABSCS000503905685,000,0085,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357314,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409275,000,00167,00440,00458125 950
CHEMONT BRNOBAACHMNTCS0005028950103,00+4,9760,23180,0018218 746
CHEMOPETROL GROUPBAACHEMLCZ0005091652985,00+1,02585,002 030,001 1391 121 915
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752157,500,00124,99400,0000
CHEVAK CHEBBAAVOKCHCZ000906175093,77-4,9960,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985052,35-4,9938,24141,7500
CHIRANA STRAŠNICEBAACHIRSCS0005019553149,00-2,4467,62700,00659 685
CHIRONAX PRAHABAACHIROCS000846496227,49+4,9623,2268,0015412
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253371,00-2,36317,001 960,003011 130
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 625,000,003 000,004 400,0041148 625
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145382,00-0,1582,00532,004328
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952284,00+4,7977,21284,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059179,52+4,9974,27204,00305 386
CHOVSERVISBAAVCCHSCS000846396447,260,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895146,50+4,9820,3593,46582 697
ICEC ŠLAPANICEBAASLAPACZ0005090159114,16+4,9976,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535597,09-5,0097,09385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,00174,1500
IDEAL STANDARDBAAKEZTECS0008417069343,000,00319,001 425,0000
IF AB-UNIFONDBFAABUNICZ0008007200161,50+4,99110,00275,00304 845
IF BOHATSTVÍBFABOHATCZ00080113011 065,00+0,47621,001 330,001 4271 519 755
IF ENERGETIKY PHABFAENERGCZ0008010907970,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,000,00157,00314,0021943 800
IF MORAVIA INVESTBFAMORINCZ0008022506138,000,0067,28216,00304 140
IF OBCHODUBFAOBCHOCZ0008011103945,00+0,74525,00985,00714674 730
IF PRAGOFONDBFAPGFONCZ0008009008103,90-4,8979,00287,0020521 300
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 350,000,001 095,001 840,00476642 600
IH MOSKVA ZLÍNBAAMOSKVCS0008452355151,24+4,99130,33280,00334 991
IH PARKHOTEL PRAHABAAPARKHCS0008439568339,00+4,62241,00980,00237 797
ILBAU LIBERECBAASILLICS000846115887,39-4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS000502465293,550,0093,55323,0000
ILBAU TEPLICEBAASILSTCZ0005038356156,00+0,6454,02186,002312
IMEX PRAHABAAIMEXCS0008415956756,00+5,00686,001 365,002015 120
IMO CHOMUTOVBAAMASCHCS000845996252,09+4,9920,9196,904208
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 300,000,001 205,002 825,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354845,00+0,35578,001 090,0021 690
IMPSBAAIMPSCZ0005043059220,000,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855735,00+5,00588,002 320,002316 905
INGSTAV BRNOBAAINGBOCS0005029057518,00+2,16275,00518,003819 684
INGSTAV OPAVABAAINGSOCS0005018555220,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 295,000,00570,001 295,004558 275
INGSTAV ZLÍNBAAINGUHCS0005040054747,000,00230,00747,0000
INOVA PRAHABAAINOVACZ0005083154196,650,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250103,000,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 085,000,00935,002 300,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755118,65+5,0075,00721,00121 424
INTERGEOBAAINGEOCS000844115099,24+4,9935,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,000,00179,20880,00319 765
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00660,00237 153
INTERIER PRAHABAAINTPRCZ000508545693,24+5,0051,99350,00383 543
INTERKUPON HOL.PHABFAINTKUCZ0009088803126,00+0,8077,55213,00506 300
INTERSIGMA PRAHABAAINSIGCS0008413860198,550,00198,55941,0000
INTEXBAAINTEXCS0005007459155,00+2,62114,04525,00192 945
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643225,00+0,44131,75254,00102 250
IP BANKABAAINBACZ00080028542 015,00-4,951 995,004 000,002 1684 368 520
IPF KOMERČNÍ BANKYBFAKBCZ0008012804627,00+0,15390,00707,0012 6577 935 939
IPF ŠANCE PRAHABFASANCECZ0008014305840,000,00617,001 525,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 060,00+4,95625,001 410,005760 420
IPS SKANSKABAAIPSCZ00051101552 145,00+0,231 750,002 205,00117250 965
ITEC GROUPBAAELTONCZ000502695565,000,0030,1976,0000
IVAX - CRBAAGALENCZ00050968591 285,00+4,89865,002 500,001 1651 497 025
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605742,67+4,9938,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356351,00+1,73127,76450,002910 179
JABLONEX JABLONECBAAJABLXCS0008412151189,53-4,9970,59554,00254 738
JABLON.BIŽUT.SILKABAASILKACZ0009060950152,00-5,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753281,00+4,85218,00377,0000
JÄKL KARVINÁBAAJAKKACZ0005084657219,00-4,36145,001 000,004910 731
JANKABAAJANKACS0005003953399,00+5,00216,00399,0024497 356
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954190,00+1,70186,82700,004760
JAS JESENIC.STROJ.BAAJESTRCZ000508245345,00-2,5929,70147,001647 380
JATKY PLZEŇBAAJATKACS000844695163,03+4,9927,10153,0000
JČ ENERGETIKABAAJIHENCZ00050770571 310,00+0,76932,001 745,00182238 420
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655346,00+4,8493,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 460,000,00800,002 780,0057 300
JEMČA JEMNICEBAAJEMCACS0008416459820,00-3,52580,002 205,0054 100
JESAN ADOLFOVICEBAAJESANCZ0008430253388,00+4,86215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559216,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658227,00+4,60106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965447,88+5,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715868,000,0066,88129,0000
JIHLAVANBAAJIHLACS000503096463,89-4,9953,10115,0015810 095
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00232,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155133,64+4,9955,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850224,00-4,68214,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367108,30-5,0070,40200,00646 931
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130295,00-3,6682,13540,009855
JITEX PÍSEKBAAJITEXCZ0005100255199,500,00161,00553,0036873 416
JITKA JINDŘ.HRADECBAAJITKACZ0005088955201,00+0,50113,12494,0041282 812
JITONA SOBĚSLAVBAAJITONCZ0005099655167,41+4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ000905135590,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 360,0000
JM ENERGETIKABAAJMENGCZ00050779581 520,000,001 100,001 670,002436 480
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859153,97+4,9982,65693,004616
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,002012 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655555,000,0055,00179,4300
JUTABAAJUTACS00050261521 105,00+0,45816,001 500,001617 680
J&T FINANCE GROUPBFAMSVIFCZ0009087003249,00+4,1895,95249,002 795695 955
KABLO ELEKTROBAAKABLOCS00050341561 210,00-3,20993,002 150,001315 730
KAOLIN HLUBANYBAAKAOLNCZ0005075051842,00+4,20752,004 200,008571 570
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055150,00+3,9532,59231,0063294 800
KARLOVAR.MIN.VODYBAAKARMICZ0009033452985,00-0,50950,002 825,001413 790
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954400,00+1,78242,001 560,0016566 000
KARLOVAR.SILNICEBAAKVSILCS000504275382,500,0050,27190,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 400,000,001 195,001 410,0000
KARNOLA KRNOVBAAKARNOCZ0005081158130,64+4,9997,62504,0000
KAROSERIABAAAVIABCS0005032150178,000,0077,62183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554346,00+4,84254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 100,00+4,76779,002 855,00126138 600
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251807,00-4,94791,001 530,001310 491
KDYNIUMBAAKDYNICZ0005023655217,00-4,82217,00690,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550419,00-4,98265,001 500,00177 123
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 700,000,001 465,003 150,003864 600
KERAMOST MOSTBAAKERAMCZ0005077651159,350,00137,75511,0000
KF PRAHABAAKFCZ0009065652104,440,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250228,00-5,00180,06658,00184 104
KLENOTY AURUM PHABAAKLEAUCZ0009049359158,000,00158,00539,0000
KLENOTY BRNOBAAKLENOCS000844865094,29-4,9975,00271,0032130 267
KLIMA PRACHATICEBAAKLIMACS0005008259187,42+4,99101,22237,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050117,33-4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957220,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256260,00+4,41158,65829,0082 080
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458217,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359470,00+4,9141,19470,00750352 500
KOLBENKABAACKDTRCZ0005094151145,03+4,9958,97170,00365 221
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485657,300,0040,74320,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555990,300,0085,74341,0000
KOLORA SEMILYBAAKOLORCZ0005086058113,00-4,0776,83255,00556 215
KOMERČNÍ BANKABAAKOMBCZ00080191061 420,00+0,351 065,002 550,002 3353 315 700
KONEBAAKONECZ0005007757430,000,00265,00494,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261240,00-2,83233,001 115,004611 040
KORINT LIBERECBAAKORINCZ000903355197,75-4,9970,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352437,000,00350,00452,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257380,00+1,60300,001 245,0041 520
KOSTELECKÉ UZENINYBAAKOUZECS0008462768997,00+4,94710,001 900,0065 982
KOVÁRSKOBAAKOVARCZ000906825060,00+3,4438,6698,00845 040
KOVO CHEBBAAKOVCHCS0005003169147,000,00104,00443,0000
KOVO PRAHABAAKOVOCZ0008412251166,54+4,99112,46430,00101 665
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015177,040,0077,04145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954109,21-4,9964,31331,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158370,00+2,77274,001 000,005118 870
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059110,00+0,5656,00611,0020122 110
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851269,00+4,66237,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055308,000,00106,11308,0027083 160
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415898,13+4,9964,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057165,00-4,56134,70252,004660
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,5000
KOVONABAAKOVNACS0008418653334,00+4,70180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395593,000,0065,00329,001009 300
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251280,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4484,5800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459285,00-5,00170,15819,00113 135
KOVOPROJEKTA BRNOBAAKOPROCS0008450656346,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896648,68-4,9946,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655228,00-4,60202,00432,00102 280
KOVOSVITBAAKOSVICS0005004464115,50+5,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153255,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756656,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225682,010,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154120,00+0,6565,45435,00394 680
KRAJKABAAKRAJKCZ0005090654150,33+4,9977,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459160,00-0,3498,22235,0044771 520
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459223,00+1,82143,17425,008017 840
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 605,002751 165
KREDITNÍ BANKABAAKRBACS000800190526 150,00+4,6013 315,0026 150,0030784 500
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159300,00-3,22159,411 130,00103 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756459,00+3,14309,00612,004018 360
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205471,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351171,00-3,3271,12242,009115 561
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754182,01-3,18156,75312,00325 824
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004880,00+0,91622,001 395,00670589 600
KUNZ HRANICEBAAKUNZCS0005018753119,11-4,9999,00275,008810 482
KVANTO IPFBFAKVANTCZ0008026002308,00+4,76280,00940,0000
KVATROO FINANCEBAAKOHUDCS000501195697,24+4,9962,88443,0000
K.V.RESTAVBAAKVRESCZ000904205767,20+5,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 515,00+4,84897,001 800,0000
LABENA KR.BŘEZNOBAALABENCZ000509885537,90+4,9825,64203,0000
LABITBAATOSHYCZ000508335245,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565549,53-4,9846,94455,0000
LADA SOBĚSLAVBAALADACS000500566962,16-4,9938,59144,70462 859
LANAREST BRNOBAAMOSILCS000503105382,000,0073,35144,0000
LANEXBAALANEXCZ0005016857700,00+4,94561,002 110,002014 000
LARM NETOLICEBAALARMCZ0005036251131,78+4,9993,68475,0000
LATER CHRUDIMBAALATERCZ0005103259287,00-0,34167,30693,0092 583
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557405,000,00214,00542,00124 860
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556197,94+4,99171,00923,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952147,71+4,99100,00220,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851482,00+0,20307,00597,002964
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153123,90+5,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251120,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853118,75-5,0095,95170,00475 581
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,00168 800
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,002860
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758854,00+4,91559,00901,0032 562
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,00102 600
LCS BUSINESS CENT.BAALCSBCCS000503185580,000,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358205,000,0080,00227,009118 655
LECOTEX TÁBORBAALECOTCS000845805590,02+4,9957,36713,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258320,00+3,22235,00520,002640
LÉČIVABAALECIVCZ00051047522 710,00+0,371 900,003 350,00223604 330
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159860,000,00274,00860,003832 680
LEMEXBAALEMEXCZ0005112201101,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551577,00+4,90323,00658,0000
LESNA LIBERECBAALESNACZ0009044855249,00-4,9667,95419,0023458 266
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954206,00-3,7375,00679,00204 120
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,00+4,8571,37245,007615 504
LESNÍ SP.BRUMOVBAALESBVCZ0009043154693,00-4,9394,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554255,00+4,93105,90658,00153 825
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653245,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057148,000,0076,18259,00324 736
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,00284 200
LESNÍ SP.HOŘICEBAALESHRCZ0009039251501,00-2,90335,00973,00115 511
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055126,00+4,3495,00217,00769 576
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454256,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159393,00-4,84281,00973,003011 790
LESNÍ SP.JM LESYBAALESJMCZ0009043352292,000,00157,87553,0011734 164
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555203,000,00146,68232,00163 248
LESNÍ SP.KRASLICEBAALESKCZ0009037750113,16-4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558897,00-4,97293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958315,00+2,94162,451 050,001315
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756232,00+0,4374,82232,00204 640
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,003515 750
LESNÍ SP.NM NA MORBAALESNMCZ0009043253154,81+4,9978,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459390,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255201,00+4,6780,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357150,25-4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,23-4,99140,23644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855300,000,0090,66595,00103 000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156161,66+4,9994,59511,00599 538
LESNÍ SP.RONOV N.DBAALESRCZ0009060455640,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753315,00+5,0070,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453130,00+0,4980,83637,00151 950
LESNÍ SP.SVITAVYBAALESSYCZ0009039657486,00-2,01389,00966,0062 916
LESNÍ SP.TELČBAALESTCZ0009045050817,00-5,00266,001 095,008166 177
LESNÍ SP.TEP.U T.BAALESTECZ0009045654405,00+0,74109,76456,002811 340
LESNÍ SP.TRHANOVBAALESTHCZ0009037552185,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651227,00-4,62138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,780,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580055,000,0055,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350210,00-4,9771,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258136,84-4,99132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158222,00-4,72113,96350,00429 324
LESTA OLOMOUCBAALESTOCZ000903895658,32-4,9850,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 835,00+4,85112,781 850,005841 071 640
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853867,00-4,93494,001 095,002319 941
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253155,000,0055,76245,00324 960
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154199,50-5,0089,00469,0012825 536
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550395,00-4,81114,66542,005019 750
LESY CHLUMEC N.C.BAALESCHCZ0009040051732,00-4,93665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952817,00-5,00114,00863,00522426 474
LESY KÁCOVBAALESKCCZ0009040259629,000,0089,35671,007547 175
LESY KAPLICEBAALESKACZ0009043451409,00-4,88112,82536,0018274 438
LESY KRNOVBAALESKRCZ0009043659248,00+4,6486,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457287,00+4,74100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554160,00+1,9362,43371,00182 880
LESY ML.BOLESLAVBAALESMBCZ0009060653215,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556137,18-5,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851648,00+4,8577,19648,00230149 040
LESY PROTIVÍNBAALESPRCZ0009041950690,000,00171,06903,003222 080
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,00406 000
LESY TÁBOR PLANÁBAALESTACZ0009041059612,00-4,37142,10751,00169 792
LESY VLAŠIMBAALESVCZ0009063954562,00-3,9392,01623,007642 712
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 200,00-2,04212,001 335,001012 000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256190,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354118,30-4,99118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405987,64-4,9924,37162,7500
LIBERTY OSTRAVABAANOVHUCZ0005098251335,000,00185,00518,001 590532 650
LICOLOR LIBERECBAALICOLCZ000509225458,94+4,9839,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465367,000,00250,005 060,0000
LIGMETBAALIGMECS0008424453463,00+2,88212,00490,002411 112
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245448,51+5,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,79+4,9934,89169,001927 832
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151180,06-4,99157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158400,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156259,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358331,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905882,06+4,9845,30221,0010821
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150626,00-4,86475,003 895,003521 910
LISOVNY N.HM.VRBNOBAALISOVCS0005040757240,000,00175,77602,0000
LITES LIBERECBAALITESCS000504175564,82+4,9856,00202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054105,25-4,9957,95322,0017017 893
LOMBARD INDUSTRIALBAAPRMETCS0005019157166,47+4,9998,80262,00111 831
LONKA PŘÍBORBAALONKACS0005010651480,00-0,62195,70660,0010048 000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757330,00+1,53156,00525,006521 450
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690653,53-4,9851,1194,50251 338
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003123,59-4,99111,45175,50587 168
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556131,00-3,93105,00452,00314 061
MADETABAAJIMLECS00084205501 050,00+5,00652,001 910,0077 350
MAGNETBAAMAGNTCS0008447959139,29-4,9996,00350,0000
MAGNETONBAAMAGNECZ0005079053120,000,0084,84434,009010 800
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354126,78+4,9984,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603441,000,00330,00441,00229 702
MARS SVRATKABAAMARSCZ0005087254162,450,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765022,80-4,5621,85238,00491
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,000,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356212,00+4,95192,00650,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568119,000,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465780,88-4,9963,18280,00504 044
MASOKOMB.KLADNOBAAMASKDCS000842565834,79-4,9921,6698,28371 287
MASOKOMB.KLATOVYBAAMASKTCS0008447355197,00-1,99152,00305,004788
MASOKOMB.LOUNYBAAMASLOCS000846095288,20+5,0055,74129,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665500,000,00391,00985,006231 000
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00205,00630,0061 980
MASOSPOL PÍSNICEBAAMAPOLCS0008442067202,00+4,66138,48280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451162,06+4,9960,00324,00101 621
MASSAGBAAMASSACS0005005255445,00+0,22370,001 050,0094 005
MATEBAAMATECS0005010966140,000,0029,73140,007980
MĚĎ POVRLYBAAKOVPOCZ000508105976,53+4,9965,55427,0000
MEDICAMENTABAAMEDIKCZ0008455755181,410,0068,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960151,95+4,9962,51157,0000
MEP POSTŘELMOVBAAMEPPOCZ0005091256121,400,0066,50153,8600
MERKUR PRAHABAAMERPHCS000843906324,500,0018,20107,9000
MERKURIA PRAHABAAMERKUCZ000907900085,07+4,9955,10585,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551722,00-5,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 300,000,001 895,003 040,00511 500
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,00-4,0098,57345,006720
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159125,000,00106,19570,0000
METRA BLANSKOBAAMETRACS0005010057191,00-1,03114,00215,0039675 636
METROPROJEKT PRAHABAAMEPROCS0008436762122,190,0073,76266,0000
METROSTAVBAAMESTACZ00050065022 040,00+0,241 660,002 185,0089181 560
MEVABAAMEVACS0005039353390,000,00117,00395,0041 560
MGM HOLEŠOVBAAMGMCS000846215689,330,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 445,00+4,71628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857922,00+0,32665,001 105,0043 688
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS000502745796,46+4,9957,00195,0000
MILKO LIBERECBAAMILKOCS0008461059176,000,00105,22265,0000
MILO OLOMOUCBAAMILOCS00084300541 435,00+0,701 130,001 850,0086123 410
MILPA PARDUBICEBAAMILPACZ000508185192,00+2,1782,24670,00302 760
MINERVA BOSKOVICEBAAMIRVACS0005005552500,000,00166,99565,002 1881 094 000
MITOP MIMOŇBAAMITOPCS0005009158200,000,00147,00460,004800
MITOP TRADINGBAASEVPRCS0008423455246,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759269,00+4,66122,31269,009826 362
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953361,00+1,69197,60462,002722
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957199,500,00192,00497,004798
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258300,00+3,09242,00917,00267 800
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008325,00+1,56300,00749,002650
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654206,000,00182,31732,001206
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,00+2,0493,50330,00202 000
MLÝNY ČERČANYBAAMLYNCCS000842775350,000,0039,00171,00412 050
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125777,000,0072,29658,00171 309
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345829,41+4,9924,20125,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159300,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150138,000,00138,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957147,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252600,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056339,00-4,77339,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159635,00+4,95515,00785,005031 750
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435978,490,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556486,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658801,00+0,12385,00840,00167133 767
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185089,26+4,9960,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859790,000,00699,00997,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550231,00+5,00111,01415,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056526,69+4,6215,4468,321002 669
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158830,00+1,96525,00865,00948786 840
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451569,00+4,98223,00614,004726 743
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985434,440,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258318,00-0,62225,001 100,00134 134
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652701,00-3,31595,001 250,00843590 943
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750227,00-4,62191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057170,00-1,16106,61525,001 698288 660
MOTOKOV INTER.BAAMOTINCZ0008417755272,00-4,89101,83286,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558173,75+2,0590,44223,00295 039
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554135,000,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558194,00+0,51131,96650,007714 938
MRAZÍRNY DAŠICEBAAMRADACZ000904755185,000,0081,00399,00201 700
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958399,00-5,00287,00860,002798
MSABAAMSACZ0005016501800,00-0,62750,001 440,009878 400
MSDZ ŠUMPERKBAAMSDZCZ000841985075,88+4,9968,83190,0000
MTH PRAHABAAMTHCS000820186960,10+0,1645,1375,00603 606
MUROM MOSTBAAMUROMCZ0009034252169,000,00126,00450,0011018 590
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556445,00-0,89352,001 415,00208 900
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,0046 000
NATURAMYL H.BRODBAANATURCZ0005084053320,00-0,62310,002 765,0061 920
NAVARA NOVOSEDLYBAAAVIANCS0005032051309,000,00162,91311,0000
NAVOSBAAZZNPRCZ0009066551178,21+1,2538,42192,74173 030
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,00+0,5847,07150,0027040 500
NEALKO OLOMOUCBAANEALKCS0008463857414,00+4,81330,001 320,00104 140
NEMOHOLDBAAOBOSCZ0009034153200,000,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00200189 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956288,00+4,7254,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351199,500,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875155,100,0042,45167,4900
NYCOMBAANYCOMCZ0009032058392,00+0,2540,00425,003011 760
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454495,00+3,12236,001 305,007336 135
OBALEX ZNOJMOBAAOBALECS0005030865291,00+1,39275,00480,0051 455
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407135,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595660,80-5,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275894,55-4,9948,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859374,00+4,76138,28374,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375776,15-4,9936,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952179,00+4,33113,72945,00315 549
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 050,00-1,86901,001 680,00219229 950
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095452,250,0034,22119,0000
OBILABAAOBILACZ0008427200130,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152278,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058180,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266061,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259109,970,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,000,0049,97500,002010 000
OD LASO OSTRAVABAAODLASCS0008428553650,000,00310,00690,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869137,96-4,9996,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975574,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552443,00-4,11391,002 335,00198 417
ODKOLEKBAAODKOLCZ0009064051233,00-0,85171,001 025,00266 058
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308145,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554643,00+1,25399,00670,00159 645
OK STS TOUŽIMBAAOKSTSCZ0009072351130,000,00126,00360,0000
OKDBAAOKDCZ000510065158,00-1,6938,59150,007 329425 082
OKULA NÝRSKOBAAOKULACS0008445953175,000,00124,45900,0000
OLMA OLOMOUCBAAOLMACZ0005101253777,00+5,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550393,00-4,84262,00850,00293115 149
OMNIPOL PRAHABAAOMNIPCZ0008413754423,00+0,71310,00592,008033 840
OMYA VÁPENNÁBAATERAMCS0005017359663,000,00440,00820,001711 271
ON SEMICONDUCT. CRBAATEROSCS0005018852163,17+5,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156170,00+3,0360,27511,00101 700
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00147,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535098,120,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415996,750,0055,00125,9600
ORPABAAVCPAPCS0005005958341,00-3,94224,00815,0051 705
ORTAS PŘÍBRAMBAAORTASCS000842575746,30+4,9836,00105,0000
OSEVA BZENECBAAOSEVACZ000906795599,750,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343265,000,00174,91304,0000
OSONA PLZEŇBAACADPNCS0005025857139,76+4,99108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035575,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357702,00+4,77596,001 570,00139 126
OSTRAVIA TRADEBAASTMOSCZ0009094108120,000,0046,42180,9000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401188,63-4,99127,94399,005943
OSTROJBAAOSTROCS0008435558320,00-1,53172,38363,0019763 040
OTAVAN TŘEBOŇBAAOTAVACZ0005090852346,00+4,84202,00966,003010 380
OTAVA-PATRIABAAHOTOTCZ0009065959680,00-1,73132,37692,00274186 320
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056124,45-5,0097,34441,00131 618
O2 C.R.BAATELECCZ00090932092 570,00+0,192 215,002 740,001 3463 459 220
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016489,030,0081,27355,0000
PALABABAAPALABCS0005013259166,99-4,99126,351 450,00467 682
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625533,000,0032,36182,006198
PANAV SENICE NA H.BAAPANAVCZ0005079558919,00+4,9040,36919,0000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6123219 256
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050145,00+4,3956,22210,0015021 750
PARAMOBAAPARAMCZ00050913551 140,00-5,00930,002 300,005259 280
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955616,00-4,93377,001 250,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755207,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125981,900,0060,00120,8500
PBS BRNO DIZBAAPBRSTCS0005007954191,00-4,50108,00601,0030257 682
PCB BENEŠOVBAACKDBNCS000501375475,530,0070,58200,0000
PEGA KRNOVBAAPEGACZ0009077608495,00+0,40152,00532,004522 275
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358132,790,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355120,00+4,7169,86644,00445 280
PEKÁRNA ŽATECBAAPEKZCZ00050850501 045,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667496,00-4,98311,001 105,00178 432
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452280,00+4,86188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152229,000,00229,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925474,97+5,0060,90188,1000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069121,22+4,9959,85121,225606
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958122,00+1,6645,10154,0047658 072
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47145,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 150,00+4,012 700,004 200,007162 971 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505201,00-4,73132,71360,0000
PIKAZ PRAHABAAPIKAZCS000501975136,05+4,9715,9890,0000
PILANA TOOLSBAAPILANCZ0005008458205,00-4,65102,64275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452950,000,00902,001 500,0043 800
PIVOVAR MOSTBAAPIVMOCS0008459053550,00+0,73142,491 200,001550
PIVOVAR PARDUBICEBAAPIVPACZ0005099051184,53+4,99155,00840,0061 107
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457122,19-4,9999,06620,00121 466
PIVOVAR RADEGASTBAAPIVORCS00084643503 900,000,002 410,005 225,0079308 100
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,000,00794,001 600,001980
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 005,00+0,501 495,002 215,0098196 490
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200975,00+1,45343,00975,00406395 850
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467456,00+4,82390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 375,00-1,781 130,003 960,001622 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656160,000,00157,38532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557703,00-5,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450323,00+4,87218,00812,0061 938
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054350,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565346,88+4,9937,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 605,00-4,741 015,002 255,001 2371 985 385
PLOMABAAZPDCS0008452751122,00-4,8085,00171,00232 806
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650201,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952462,000,00359,00990,00167 392
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906125,00-2,4299,29233,0012015 000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453428,00-4,88221,00715,004418 832
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 860,000,001 670,004 000,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058666,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0052 750
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757157,50+5,0034,01157,5014022 050
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33146,4100
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150317,000,00134,75798,00216 657
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951193,310,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652182,00+1,9681,26215,0010018 200
POLOVODIČE PRAHABAAPOLOVCZ000507400554,02-4,9922,1081,69321 729
POLYGON STAVEBNÍBAAPOLYGCS0005017250107,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162147,04-4,99119,78467,0081 176
POLYTECHNA PRAHABAAPOLYTCZ0008413150851,00-0,46808,002 210,001851
PORCEL.MANUFAKTURABAAPORCECZ00050987561 880,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655320,00+4,91143,171 170,006420 480
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254414,00+4,81361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452100,000,0027,00109,3500
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202858,00+0,35565,001 160,00197169 026
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552266,00-4,65252,001 125,00369 576
POVO - STABAASTPPICZ000503595654,00-1,0952,00121,5032517 550
PÖYRY ENVIRONMENTBAAAQUATCS0008452058554,00-4,97315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435578,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855117,04+4,9958,10130,16859 948
POZEM.ST.PŘEROVBAAPSPRCZ0005017509375,00+1,35128,62400,003814 250
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751189,00+5,0029,68189,03254 725
POZES RADONICEBAAPOZESCZ000905545560,23-5,0060,23161,004241
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075398,72+4,9981,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505436,00-1,35197,00479,001 811789 596
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685161,880,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,750,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459130,00+4,9969,36130,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175164,00+4,9033,00182,00885 632
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553190,000,0058,67190,00264 940
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,00+4,76939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556163,22+4,99127,931 150,007612 405
PRAGOPROJEKT PRAHABAAPRPROCS0008437455124,99-4,99124,99502,001125
PRAKOM BRNOBAAPRAKOCS0008461562380,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557387,00-4,91384,00641,00207 740
PRAMEN IK M.S.BAAPRANJCZ0009050357176,140,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995379,91-4,9941,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750101,360,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155198,55-5,00198,55243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,88+4,9951,04325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 200,00+1,69974,001 925,00365438 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 100,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659622,00+0,32390,001 200,002 1621 344 764
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,003012 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666187,010,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553217,00+4,83149,98805,0000
PREFA BRNOBAAPRFBOCS0005040559105,00+0,4768,59182,02161 680
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00290,00424,006627 984
PREFA PARDUBICEBAAPRFPACZ0008465457161,50-3,95102,89230,00569 044
PREFA PHA MALEŠICEBAAPREFACZ0005084954449,000,00240,00449,0010446 696
PREFABRIKACE OVABAAPRFOSCS000843295159,14-4,9928,8893,7800
PREGISBAABIDATCS000842356272,450,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253490,00+0,61330,001 100,00280137 200
PREMINGBAAPREMGCS0005033752259,00+4,85162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456326,00-4,95118,75462,007524 450
PRESTA ČESKÁ LÍPABAAPRESTCS000846085330,37+4,9718,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959425,00-4,92257,00547,0000
PRIMA KARVINÁBAAPRIMACZ0009050050115,36+4,9928,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252104,00+1,3647,74140,005520
PRIOR ČRBAAPRICBCS0008457859280,00-4,76110,66453,00277 560
PRIOR IKBAAPRIODCZ0009034054500,00+0,40160,30700,0063 000
PRIOR OLOMOUCBAAPRIOLCZ0009065553650,000,00175,00822,003019 500
PRIOR PŘEROVBAAPRIPRCZ0009053450309,00-4,92309,00663,00206 180
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555176,030,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355766,150,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001387,000,00105,00472,00155 805
PROFILPROJEKTBAAPROFICZ0005097758390,00+4,83166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056275,00-4,84275,001 120,00102 750
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750140,61-4,99140,61805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,62-4,9958,83350,007900
PROSPERITA IF ORL.BFAPROINCZ0008023900298,00+1,01125,72364,00767228 566
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355152,62+4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259149,68+4,9986,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,350,0088,35240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808667,00+0,30452,001 120,001610 672
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059292,000,00234,00443,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100147,250,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652491,000,00365,00742,0073 437
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,75+5,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363277,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995749,40-4,9828,31183,259445
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250448,000,00289,00820,0000
PS PARDUBICEBAAPSPACZ0009054359179,65+4,99160,00679,00254 491
PSGBAAPSGCS0005006469195,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,00-0,70153,99346,00308 460
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752190,00-5,0043,71204,00244 560
PUDIS PRAHABAAPUDISCS000843815698,80+4,9978,28590,0000
PZ OSTRAVABAAPZOSCS000843315731,970,0029,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704515,000,00349,00555,0012 5506 463 250
P-D REFRACTORIESBAAMSLZCZ000501045487,00+1,1666,37115,5034830 276
RAAB KARCH.STAVIVABAARAABCZ0005101154160,05-2,1181,00445,00345 442
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158325,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 220,000,00995,002 980,001315 860
RAPIDBAARAPIDCZ00084132591 085,00-4,821 085,003 680,0011 085
RAŠELINABAARASELCZ0009074050103,00+3,0080,00525,00959 785
RAŠKABAARYBENCS0008431656198,00-1,00198,00840,00122 376
REAS BRNOBAAREASCS000845095334,570,0028,0098,9600
REDASHBFARENTCZ0009090809240,000,00107,18392,0011527 600
REKORD Č.BUDĚJOV.BAAREKORCS0008420659104,03-4,9950,83262,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653265,000,00181,41495,0000
RENATEX CZBAACISOSCS000843265443,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605210,00-2,77144,00380,00153 150
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,00+1,85920,001 605,00546600 600
REPROGENBAAREPRGCS0008457461130,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556687,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845463,940,0031,25125,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509575,000,00400,00860,002 1731 249 475
RETEX IVANČICEBAARETEXCS000502985984,21+5,0041,52152,0045638 400
RIO OD MOSTBAARIOCZ0008465556301,000,0080,33316,0000
RMS MEZZANINEBAAPVTCS00084162512 750,00+1,662 100,004 155,002671 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755214,00-0,46170,00270,008417 976
ROMO FULNEKBAAROMOCS0005003052118,82+4,99101,45270,0000
ROTEXTILEBAAROTEXCS000504285251,96+4,9929,1676,9000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755283,66-4,9972,78651,007586
ROVNER BRNOBAAFIRNCS0008450250385,000,00192,85395,006826 180
RUBENABAAGUMOKCZ0005091553275,00+4,96171,05700,00102 750
RUD ZBÝŠOV U BRNABAARUDCZ0005088450182,00-4,2149,40205,0019034 580
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558745,00+4,92672,002 675,002417 880
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455760,37-4,9841,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907537,000,00293,00540,0000
RUVEBAARUVECS000843935225,65-5,0025,6583,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955110,000,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359430,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052224,00-4,68206,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,00205 400
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852210,00-4,97196,00378,0061 260
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455371,00+4,50185,25434,0016260 102
RYBENA RUMBURKBAARYBRUCZ0009050951275,00+3,38203,001 255,0082 200
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858862,00+0,11400,001 000,00131112 922
R.K.VELKOOB.SKLADYBAARKVSCS000843155724,56-4,9920,3355,4100
R-TECHBAARUBENCS0008453759123,52-4,9998,00504,009211 364
ŘEMPO PRAHABAAREMPOCS000820125735,79+4,9818,0599,9000
SAFINA VESTECBAASAFINCS0005014356205,000,00125,00653,0000
SAKASBAAOBSTCS0005038553165,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267215,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751408,000,00171,06749,0000
SAMKABAAPOTRVCZ0005104554115,16+4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768513,000,00330,00861,0000
SANITASBAASANITCS0008427563190,00+4,21117,48695,0071 330
SANJO KUTNÁ HORABAASANJOCZ0009075800659,000,00507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806629,86+4,9928,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23208,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554108,000,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,29+4,9940,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009195,700,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00127,33471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,000,00160,001 335,00245 160
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358820,000,00168,70912,002419 680
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558512,000,00250,00607,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 460,000,00206,001 460,0000
SČ ARMATURKABAASCARMCS0005003854588,00+5,00409,001 140,001810 584
SČ ENERGETIKABAASEVENCZ00050780551 295,00+4,85865,001 545,00100129 500
SČ INVESTORSKÁBFASEVCECZ0009088100138,56+4,9961,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305178,75+5,0051,00336,0010788
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 320,00+1,53606,001 925,002735 640
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259540,000,0095,97767,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651231,000,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,000,00515,00820,009557 950
SČCBAASCCIHCS000846075468,00-4,2257,00170,0014952
SEBA TANVALDBAASEBACZ000509215544,68+4,9835,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575479,60+4,9968,00273,00655 174
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053100,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,00-4,7652,13469,00603 660
SELGENBAASELGECZ0009033650589,00-5,00438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 215,00-3,951 140,001 865,00910 935
SELLIER & BELLOTBAASELBECS0005013358704,00+0,28451,001 460,00704495 616
SEMENA VELELIBYBAASEMVECZ0009036059102,89-4,9966,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81257,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356299,00+3,10174,91440,004714 053
SEMPRA PRAHABAASERVICZ000906375672,00-0,2745,98399,00261 872
SEPAP ŠTĚTÍBAASEPASCZ00051014021 655,000,001 100,002 010,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054238,00-4,80119,00350,0000
SETUZABAASETUZCZ00084600521 480,00+0,331 190,002 910,002841 440
SEVAC PRAHABAASEVACCZ0009065850310,00+3,33222,001 600,007122 010
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665155,00+0,9728,00231,0010550
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,000,00310,00650,00361155 230
SEVEROSKLO N.BORBAASEVSKCS0008460655136,500,00101,99380,0000
SEVEROTEX LIBERECBAASEVLICZ000904945855,150,0047,00140,0000
SEVTBAASEVTCS00084424551 300,000,001 105,002 050,0000
SFINXBAASFINXCS0005036458164,00-1,2079,63544,00162 624
SG - INDUSTRYBFAYSECZ0009087706375,000,00251,00449,002 386894 750
SHD KOMESBAASHDKOCS0008423851108,890,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,010,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965169,250,0069,25230,0000
SIFBFASIFCZ00080215081 645,00-4,911 330,003 415,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285985,00+3,6082,04406,008680
SIGMA LUTÍNBAASIGLUCZ0005083857270,00-0,73208,00767,0023062 100
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,004010 000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355572,010,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354443,000,00181,41443,0000
SILNICE JIHLAVABAASILJICS0005029958133,02+4,99102,68363,00385 055
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153177,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156302,00-4,73278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652141,75+5,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735872,30-4,9972,30200,00161 157
SILNIČ.STAV. PRAHABAASISTACS0005020551248,000,00226,00700,0000
SILONBAASILONCZ0005094458297,00+4,94190,00707,0011634 452
SILVA SERVIS ST.V.BAASILSECZ0009038550160,000,00152,89500,0000
SILVACOBAASILPRCZ000903695080,000,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18189,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 010,00+0,241 510,003 520,0062124 620
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 580,00+4,98908,003 550,001828 440
SKLO UNION TEPLICEBAASKLTECS0008414850642,00+0,31309,001 600,00670430 140
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,050,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554800,000,00731,001 265,0021 600
SLAVIA NAPAJEDLABAASLAVICZ000500835943,00+3,5634,8598,001546 622
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54428,001193
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754115,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796985,05+5,0058,90101,2900
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259470,00-2,08247,00480,009142 770
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0074,10353,0000
SLH, A.S.BAASOLOCS0008446357133,00-5,0080,88380,00719 443
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855256,000,00153,43966,0041 024
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557415,000,00300,00480,006828 220
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815383,09-4,9960,80406,0000
SLUVIS PRAHABAASLUVICS000843735625,000,0015,2047,2500
SM ENERGETIKABAASMENGCZ00050783521 575,000,001 085,002 000,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 680,000,00647,002 160,001016 800
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659935,00-0,10144,20951,00109 350
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,00+0,4782,00177,0010611 130
SMP CONSTRUCTIONBAASTAMOCS0005022953427,00+4,91180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,00704 760
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,000,00154,85600,00959230 160
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055109,25-5,00107,40145,8525427 750
SOLNÉ MLÝNYBAASOLMLCS0008429858450,00-4,86300,001 750,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857125,000,0066,50550,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115888,450,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 510,000,001 360,002 505,003552 850
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550783,00-4,62554,001 730,0021 566
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,444244
SPOJPROJEKT PRAHABAASPJPRCS0008443164239,00+4,82135,47687,0000
SPOLANABAASPOLACS0008424958472,00+0,42331,00865,0014568 440
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858380,00+1,60285,00700,00784297 920
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456375,00+4,74130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655254,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454144,00+4,97107,34294,004576
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0079,69210,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22276,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 400,00-0,351 300,001 845,003346 200
STAROROL.PORCELÁNBAASTAROCZ0005085753292,00+4,65227,001 690,00185 256
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0000
STASS ZLÍNBAASTASSCZ0005088856103,70-4,9990,00741,00252 593
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,00402 600
STATEK DALOVICEBAASTATDCS000844545854,60+5,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951165,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315160,85-4,9955,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559180,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653254,00+4,9567,91254,007017 780
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636971,66+4,9959,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056291,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885058,000,0058,00140,009522
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386064,31-4,9943,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250104,730,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860119,70+5,0066,80119,7000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758142,55-4,9972,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,01+0,0162,50250,00433 655
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751111,00-4,9470,00185,57556 105
STAVEBNÍ STR.BRNOBAASTABOCZ000509545544,31-4,9935,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354366,000,00127,21366,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752133,000,0097,76406,004532
STAVIVA OSTRAVABAASTAVICZ0008432754275,00+4,9690,04275,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525371,40+5,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650165,00-4,73165,00465,00203 300
STAVOKOMB. LIBERECBAASTKIBCS0005038850122,88+4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656147,710,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763195,70-5,00124,60341,00377 241
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557106,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257126,35-5,0058,40160,00303 791
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84201,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39208,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 080,00+4,85759,001 655,00267288 360
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 420,000,00700,001 470,002738 340
STOCK PLZEŇBAALIKERCS00084185541 560,000,001 380,002 520,0069 360
STRABAGBAASILOSCZ0008434107560,00+1,44318,00758,006134 160
STRABAG BOHEMIA ČBBAASTRBACZ0008456654447,00-4,89405,001 350,009040 230
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00531,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,00-4,74174,80381,00216 741
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 415,002014 600
STROJEXPORT PRAHABAASTREXCZ000841275677,160,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415367,54+4,9831,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,00291 943
STROJINTEX IDPBAAIDPCS0005012053292,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257428,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558114,000,0088,01199,6500
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566294,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,48+4,9834,00205,0000
STROJPLASTBAASTRTACZ0005086652184,11-5,00138,13658,0071 289
STROJTEXBAASTRJTCS0005034859238,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354137,75-5,00137,75442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,020,0031,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957150,70-4,99150,70250,0000
STS PRUNÉŘOVBAASTSPCZ000906765884,30-4,9954,88148,1300
STS PŘEROVBAASTSPRCZ0009072559100,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685891,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452129,150,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250219,000,00185,001 060,0000
SUBTERRABAASBTERCS0005023050880,00+2,92551,00880,001 000880 000
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054147,520,00140,40514,0000
SVABAASVACS0005024553129,00+4,8765,89159,867810 062
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,42+4,9411,8840,6300
SVIT ZLÍNBAASVITCZ0005076653120,000,0066,88335,001 593191 160
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253151,10-0,59117,00550,00456 800
SVÚM PRAHABAASVUMCZ000509205671,14-4,9971,14875,0010711
SVÚOM PRAHABAASVUOMCZ000508735379,38+5,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415484,89+4,9962,42205,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259359,00+4,97143,17359,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00275,0000
ŠKODABAASKODACS0005041250560,00+0,90425,00620,001 727967 120
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558210,00+5,0072,01280,00856179 760
ŠKODA PRAHABAASKOPHCS0005006857461,00+1,31381,00807,008237 802
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959130,33-4,9981,64260,0016221 113
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154260,000,0054,01260,0000
ŠMERAL BRNOBAASMERACS0005029354109,60+1,4847,39289,00232 521
ŠROUBÁRNA TURNOVBAASROUTCS0005070556615,00+1,65548,001 145,001811 070
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,00-1,81119,70833,005113 770
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358265,00-1,11165,00330,004211 130
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 355,00+0,37294,001 355,004560 975
ŠTERNBERSKÉ LESYBAASTELECZ0009044152363,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805174,00+1,16140,79241,0037965 946
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354351,00+0,2862,91532,005017 550
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56440,0000
TAGREABAAZZNTACS0008457651183,42-4,99102,94195,0091 651
TALORM ZÁBŘEHBAATALORCS000843595488,000,0063,46110,2500
TANEXBAATANEXCS000841505552,320,0040,00125,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351365,00-4,94300,001 210,0000
TATRABAATATRACS0005018456135,00+3,8466,18220,0050067 500
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755170,450,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715120,940,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265641,120,0020,5863,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661315,000,00273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115430,000,0022,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875830,040,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 930,00+0,251 875,002 110,00110212 300
TEKO PLESNÁBAATEKOCS0005025550153,65-4,9964,70310,0000
TELTRAS PRAHABAATELTRCS000846475681,51-5,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425683,000,0047,3986,00272 241
TENAS HAVÍŘOVBAATENASCS0005007855106,550,0045,00255,0000
TENEZBAATENEZCS0005028158932,00-4,99750,001 245,003027 960
TEP PLZEŇBAATEPCS000844575591,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550507,00+0,19266,00735,00147 098
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 020,00-0,48891,001 470,0044 080
TEPLÁRNA PÍSEKBAATEPPICZ0005077156266,000,00171,48525,00153 990
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255261,00-4,74190,00700,0071 827
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,000,00300,00780,00336151 200
TEPLÁRNY BRNOBAATPLBOCS0008452157820,00-1,20640,001 365,0064 920
TEPLÁRNY KARVINÁBAATPLKACS00084344521 020,00+4,08857,002 050,002020 400
TEPLOTECHNA PRAHABAATEPPHCZ000906245196,25-4,9965,87616,0000
TEPNABAATEPNACS0005026855110,59+4,9932,50142,0026929 749
TERCO TELČ NÁBYTEKBAATELNACS0008463055330,00+4,76233,00550,0000
TEREOS TTDBAAPRACUCZ000510485150,000,0023,93147,0035017 500
TERMOSERVIS ČÁSLAVBAATERMSCS000501495050,000,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,001 215,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055034,650,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475360,00+2,2838,71149,00392 340
TESLA JIHLAVABAATSLJICS000507285999,750,0036,87140,007698
TESLA KARLÍNBAATSLKACS000502135189,00+1,8348,10154,0020818 512
TESLA LANŠKROUNBAATSLLACS000500465480,000,0039,10100,0081465 120
TESLA PHA HLOUBET.BAATESLACZ0005004556103,550,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,00+4,6822,85155,001054 200
TESLA SEZAMBAATSLSECS0005009851188,00+1,0764,70215,001 575296 100
TESLA VACUUM COMP.BAATSLVCCS000500975231,97+4,9919,0063,5000
TESLA VAK.TECH.PHABAATSLVTCS000502245837,71+4,9832,59120,0000
TESLA VOTICEBAATSLVOCS0005013861149,00+4,5643,60221,0081 192
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254321,000,00321,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455175,000,00110,00305,00325 600
TEXTILANA LIBERECBAATEXTICZ0005090357203,00-1,4557,95219,0047897 034
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745152,57+4,9924,38196,0000
TEZASBAACADTECZ0008207958322,00-4,7336,70392,006320 286
THRALL VAGONKA ST.BAAMORVACZ0005085555381,00+4,9570,00381,001 260480 060
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,00-0,60102,00390,00815134 475
TIF-INVEST PRAHABFATURISCZ0009093001184,00-0,54125,00196,9014125 944
TILIA LDS ALBRECH.BAATILIACZ000905325280,000,0050,19448,005400
TISKÁRNY HAVL.BRODBAATISKBCS0008453866275,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758225,00+0,8948,57277,0071 575
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857250,00+0,40154,33700,0011027 500
TOFA SEMILYBAATOFACS000844805672,000,0069,25493,0000
TOMABAATOMACZ0005088559253,000,00173,00350,00594150 282
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555277,00-4,15131,691 065,00267 202
TONABAATONACZ000504116045,000,0041,29420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055735,000,00601,001 260,003324 255
TONASOBAATONASCS0008423257191,83+4,99136,84300,009918 991
TOS ČELÁKOVICEBAATOSCECS0005014653202,00+4,7073,34321,0000
TOS KUŘIMBAATOSKUCS000503285390,000,0059,71204,00161 440
TOS LIPNÍKBAATOSLICS000503316637,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525464,00+4,4723,14123,508512
TOS SVITAVYBAATOSSVCS000500935681,590,0067,64240,0000
TOSTA AŠBAATOSTACS000502565975,97+4,9840,00337,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,00+4,7675,00157,5038141 910
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375851,460,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00135,38306,00426 300
TRANSAKTABAATRANSCZ0008413358310,00-1,58205,00800,008927 590
TRANSPORTA CHRUDIMBAATRNSPCS0005026558114,00-0,8663,50295,0059667 944
TRANZABAATRANZCZ0005076356138,960,0077,19190,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946390,000,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904390,000,0096,57406,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,000,00113,06500,00344 420
TRIODYN MEZ BRUMOVBAATRIODCS000502975071,00+1,4240,36133,99604 260
TRIOLA PRAHABAATRIOLCZ0005090753148,83+4,99111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146379,07+4,9930,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552360,00+1,40197,00695,002 385858 600
TSL VRCHLABÍBAATSLVRCS000500955460,03-4,9847,10131,9600
TTC TECHKOM CENTR.BAATECENCZ0009060158260,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,05105,0000
TUZEX PRAHABAATUZEXCS000841175772,92+4,9944,65170,00745 396
TYLEX LETOVICEBAATYLEXCS0005006154779,00+4,98524,001 300,0000
TZPBAATZPCZ0005088054184,50-2,89179,00754,001185
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963418,000,00157,50486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645355,000,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854109,200,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125452,000,0046,00252,0000
UNEXBAAUNISTCS0005015759170,50+0,2894,78300,0015426 257
UNIBETONBAAUNIBECZ000508345139,85+4,9724,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,00404 800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065262,10+0,1653,57273,00503 105
UNIGEO OSTRAVABAAUNIGECZ0008428901136,15+4,9991,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757191,900,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445775,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525249,64-4,9937,00110,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354107,40-4,9951,45342,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545748,300,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659858,00-2,50760,001 260,005849 764
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254130,280,0047,00133,00121 563
ÚPBAAPIVOUCS0008458865815,00-4,90700,001 850,00108 150
ÚRS PRAHABAAURSCZ0009041356660,00-4,76295,003 000,0031 980
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856491,00+4,91441,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,60-4,9927,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335385,120,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253172,34-4,9949,64257,0061 034
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354234,000,0098,55385,0000
VAI HPBAAHPCZ0005074955136,04-4,99136,04651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755176,07+0,6181,27588,0036564 266
VAL.LESOTECH.MELI.BAAVALMECZ0009044459233,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185451,90+4,9927,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855187,91+4,99111,91247,0012924 240
VARI LIBICE N.C.BAAMEPOLCZ0005041400165,500,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 140,00-0,86812,001 600,005866 120
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 275,00+4,93788,001 520,003443 350
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451111,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658192,000,00105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358185,96-4,99100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215068,96-4,9835,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225263,00+1,6158,78388,00352 205
VELVANA VELVARYBAAVELVACS0008424859949,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956189,00+2,71118,23292,005945
VERTEX LITOMYŠLBAAVERTECS00084147511 180,00+0,85810,001 180,007487 320
VESA VELHARTICEBAAVASAVCZ0009035457186,37+4,99133,00189,00244 473
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756197,60-5,0069,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757164,54-5,00164,54347,0000
VET ASSETS A.S.BAAJIPCZ0005005850450,000,00285,00667,00404181 800
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258430,00-4,8622,00549,004 8742 095 820
VHOSBAAVHOSCZ0009047254284,00+4,79158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356262,000,00118,00403,0011730 654
VIMPERSKÁ MASNABAAMPRVICZ0008457058420,00-4,97211,00696,00218 820
VINIUMBAAVINIUCS0008421954192,150,00142,50261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052432,000,00205,00461,0052 160
VÍNO BZENECBAAVINOBCS0008422267117,60+5,0095,00241,00101 176
VÍNO MIKULOVBAAVINOMCS0008465159330,00+0,91310,00525,004013 200
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351218,00-4,80193,80420,00204 360
VINOVA MUTĚNICEBAAVINOVCS000842236699,190,0060,00276,0000
VITKA BRNĚNECBAAVITKACZ000508785850,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558179,00-0,55107,00378,003 417611 643
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058431,000,00362,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,000,00168,00816,0031 920
VLNAPBAAVLNAPCZ0005087650275,00-4,84130,00335,001 680462 000
VMV HOLDINGBAAMASOPCZ0005099952700,00-0,70502,001 235,0010070 000
VODÁRENSKÁBAAVOAZCZ0009051256224,00+2,75106,82952,006614 784
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285779,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,004244
VODNÍ STAVBYBAAVOSPHCS00050209571 325,00+0,761 220,001 570,00212280 900
VODNÍ ZDROJE PHABAAVOZDCS000844155661,21-4,9944,39160,001237 529
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859212,00-4,9377,06258,0061 272
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152105,56-4,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305350,66-4,9836,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759119,65+4,9965,00483,00526 222
VOD.A KAN.BEROUNBAAVOKBECZ000905975479,61-4,9866,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725387,56-4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495272,20-5,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855102,47-4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850124,55-4,9972,00518,00303 737
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056136,79+4,9971,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,25-5,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754370,00+4,8189,61973,00228 140
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735387,55-4,9961,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851130,72-5,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251204,00+4,50108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345990,50-4,9960,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150111,44-4,9969,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,78+4,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652112,28+4,9981,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956113,05-5,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195895,04-4,9965,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795781,56-4,9970,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664261,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450967,00-4,72944,002 300,00109 670
VOSBAAVOPRSCS0005036052125,000,0052,00126,0024030 000
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 085,000,00451,001 085,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015070,26-4,9835,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564184,000,0072,00184,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607132,30+5,0077,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195938,090,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01264,0000
VÚES BRNOBAAVUEBRCZ000905495380,09-4,9972,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051150,000,00135,381 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225985,000,0085,00141,7500
VUCHZ BRNOBAAVUCHZCS0005003656166,000,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219563 700,00-4,88773,003 890,001866 600
VULKANBAAVULKACZ0005100453450,000,00290,001 750,00209 000
VÚOSO PRAHABAAVUOSOCS000502035364,70+4,9936,7564,7000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052140,00+4,9830,60371,00425 880
VÚZORT PRAHABAAVUZORCS000843996480,810,0066,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454101,830,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335669,21+4,9948,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215566,03-4,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658126,78+4,9995,00861,00202 536
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750348,00+4,81254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885772,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857237,00+4,86171,48420,005011 850
WIENERBERGER MCPBAAWIENMCZ0008417557371,00-0,26253,001 100,005420 034
W.O.K. HOLDINGBAAZEOSCZ000903565597,50-4,9936,76122,01151 463
XAVEROVBAAXAVERCS0008440657166,000,00118,00280,0010016 600
YTONGBAAPORBECS0008420162229,00+4,56153,65330,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857240,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,000,00136,00204,0061 200
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951225,000,00162,50840,00388 550
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051457,00-4,98403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 880,000,001 880,002 700,002547 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301402,000,00285,00500,002610 452
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050234,000,00125,00295,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,000,0044,23105,00342 550
ZBIROVIA ZBIROHBAAZBIROCS0005007053492,00+0,20343,00764,0019595 940
ZBROJOVKA BRNOBAAZBROJCS0005040658195,70-5,00105,70430,007414 482
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952170,000,0085,74305,001 267215 390
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845592,000,0047,16250,004368
ZČ ENERGETIKABAAZCENGCZ00050773541 655,00+3,761 300,001 995,00154254 870
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152238,00+4,8476,001 000,007116 898
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759204,000,0060,47204,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 730,000,00759,002 120,0046 920
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457680,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,00241 944
ZELENINA BRNOBAAZELENCS000845175366,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625645,000,0045,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365621,88-4,9916,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257156,91-4,99156,91183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175996,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957145,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056204,00+4,74194,75546,00153 060
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953280,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375560,80-4,9860,80422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895752,06+2,0345,6080,36522 707
ZEM.TECHNIKA PRAHABAAZETECCZ000906635347,000,0028,6998,0021610 152
ZENA ML.BOLESLAVBAAZENACS0008426458104,690,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195190,000,0046,00110,0000
ZES BRNOBAAZESTCZ0009035556133,38-5,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855741,33-4,9841,33182,0000
ZETES PLZEŇBAAZETESCS0005009067145,000,0095,00387,0000
ZETORBAAZETORCS0005029263144,90+5,0060,65250,0012417 968
ZEVETA BOJKOVICEBAAZEVETCS000504035133,62+4,9917,1573,5700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165085,000,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675957,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253286,000,00172,00579,0092 574
ZKL PRAHABAAZKLCS0005042456201,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659111,000,0076,01210,00101 110
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655470,35+5,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325595,000,0053,79100,0000
ZN ROKYCANBAAZZNROCZ000907155171,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965772,51-4,9972,51665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215678,00-2,5070,00399,00352 730
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575434,30-4,9823,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552435,00+4,81219,00435,00146 090
ZNZ PŘEŠTICEBAAZNZPRCZ000907055362,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095963,820,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552112,000,0062,34123,9700
ZPA PEČKYBAAZPAPCCS0005013655119,11+4,9960,00119,11263 097
ZPA PHA JINONICEBAAZPAJICS000504255576,36+4,9953,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 395,00+4,101 065,001 895,006286 490
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645571,62+4,9936,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057481,00-3,60370,00740,0017383 213
ZVVZBAAZVVZCZ0005081653865,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225468,52-4,9925,73133,0000
ZZN BEROUNBAAZZNBECS000842605293,45+5,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955873,130,0040,3676,9700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7324817 360
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715396,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953205,000,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351162,71-4,9924,54171,706710 902
ZZN LOUNYBAAZZNLOCZ000907005894,29-4,9990,90539,004377
ZZN MĚLNÍKBAAZZNMECZ000905235363,46-4,9835,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,220,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215375,030,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252152,21-4,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559208,00-4,5847,80218,00122 496
ZZN PELHŘIMOVBAAZZNPECS0008456158236,000,00131,82260,00174 012
ZZN POLABÍBAAZZNNBCZ0009092805389,00-0,2588,58409,00249 336
ZZN POLEPYBAAZZNLVCZ000906865655,000,0054,1598,0000
ZZN POMORAVÍBAAZZNHOCS0008463352161,50-5,0048,84170,00254 038
ZZN RAKOVNÍKBAAZZNRACZ000906835961,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551106,34-4,9990,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,088012 800
ZZN SLANÝBAAZZNSCZ0009035952202,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695067,29-4,9967,29164,1700
ZZN SVITAVYBAAZZNSVCZ000907045475,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145265,000,0030,16147,00271 755
ZZN TŘEBÍČBAAZZNTRCZ000907285665,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,000,0048,88200,00214 200
ZZN V JIHLAVĚBAAZZNCZ000907075180,00-0,7941,0089,344320
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450115,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085447,000,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,01+0,9718,00114,1525525 758
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165466,000,0038,9285,5000
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152891,000,00700,002 000,00277246 807
ŽDB BOHUMÍNBAAZDBCZ0005098152490,00+0,40320,00504,00259126 910
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854304,00+4,82185,00910,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656103,36+4,9966,50224,0030631 628
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856203,00+4,56109,73401,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00-4,10646,00950,001812 600
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975383,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257184,02+4,9971,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,000,00331,00670,002 5101 079 300
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,00-0,672 800,004 200,0041120 540
ŽOS NYMBURKBAAZOSNYCZ0009048351141,000,0065,00161,0028940 749
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360137,070,00132,60200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959335,000,00228,00345,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255119,10+4,9957,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,000,0000