zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 22:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.11.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.10.199513.11.1995
15.11.199514.12.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,0088,0500
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803325,00+4,83271,00890,005718 525
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864100,00-4,0664,60200,001 302130 200
AGRA PŘELOUČBAAAGRACS0005027267114,950,0059,74114,9500
AGREGA BLUDOVBAAAGREGCZ0005098459149,070,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 715,00-4,981 260,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855210,000,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745060,000,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156230,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095538,290,0019,9144,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,110,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351203,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645569,000,0052,24119,0015410 626
AGROSLUŽBYBAAAGSLUCS0008444956352,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,460,0048,79110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665021,780,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852199,00-0,50122,40210,0033666 864
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065963,900,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306481,00-0,2417,1581,2025020 250
AGROVYSOČINABAAAGVYSCS000846316254,900,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00121,08420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357250,000,00125,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853106,000,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854250,000,0045,51250,0000
AGS JIČÍNBAAAGRJICZ0005083659174,00-0,5763,20507,0027347 502
AGT OSTRAVABAAAGTCZ0009053153190,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554182,00+1,1039,45327,005710 374
ALBATROS NAKLADAT.BAAALBATCZ0009056552102,460,0093,151 000,0000
ALIACHEMBAASYNTHCZ0005091959780,000,00710,001 430,001 225955 500
ALIBONA LITOVELBAAALIBOCS000843106060,110,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556160,000,00147,261 200,0000
ALMETBAAALMETCS0005035757870,000,00393,00870,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753255,000,00173,25410,0000
AMMANN CRBAASTVSTCS0005003755225,00-4,25110,11273,0018541 625
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053130,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957340,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146337,000,0031,25170,2400
AREMS TŘEBOŇBAAAREMSCS0005036151176,030,00147,00339,0000
ARKA SKRYJEBAAARKACS000502945352,410,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353480,000,00350,00985,00860412 800
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,000,0018,0549,4000
AROMA PRAHABAAAROPRCZ0005080457189,000,0089,18189,0000
AROMKA BRNOBAAAROBRCZ0005085951135,000,00135,00896,0000
ARPOBAAARPOCZ000501945570,000,0070,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 685,000,00925,001 965,0000
ASTRA LIBÍNBAAASTRACZ0009049656150,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152153,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257185,000,0059,85224,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750121,590,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068390,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0060,00317,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575484,940,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,00-0,3547,68124,9512840
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396890,000,0053,87127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,100,0050,43147,0000
AVIABAAAVIACS0005020759226,00+2,72120,00365,00680153 680
AVIA KUTNÁ HORABAAAVIAKCS000501445589,100,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657126,72-4,9954,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559271,00-4,91180,001 000,00154 065
BALNEA PRAHABAABALNECS0008437661100,430,0083,00441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 215,000,00915,001 370,001 0631 291 545
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 215,000,00915,001 370,001 0631 291 545
BÁŇ.STAVBY MOSTBAABASMOCS0005012756240,00-1,6398,61256,0012630 240
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350178,200,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 105,000,00917,001 700,0000
BAYTON SLUŽBYBAACKDSLCZ000509405240,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055232,00+4,9790,25232,0000
BEMAGRO MALONTYBAABEMAGCZ000907115551,45+5,0026,90112,00723 704
BENAR BENEŠOV N.PLBAABENARCZ0005091058174,70+0,9860,00302,0041873 025
BENZINSERVIS PRAHABAABENZICZ0009063657306,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456277,000,00277,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655310,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857183,000,00183,00966,0000
BETA OLOMOUCBAABETAOCS0008429155405,000,00132,00405,0000
BIOCELBAABIOCECS00050179531 235,00+1,22581,001 250,001 1911 470 885
BIOMA DŘEVOHOSTICEBAACUKRECS000843205037,000,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559357,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052320,000,00268,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0000
BMTBAABMTBOCS000503075850,000,0035,03120,1300
BODOSBAACADBCZ000820585364,690,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,000,00136,00283,001 271339 357
BOHEMIA SEKTBAAVINZACZ00084452512 400,000,001 040,002 505,0064153 600
BOHEMIA VENTUREBFAYSEIFCZ0009088506965,00+0,20417,00965,001 2441 200 460
BOHEMIA VIDEO ARTBAABOARTCS000844085550,220,0036,95288,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454381,000,00190,95673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950225,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664320,000,00265,00859,0000
BOPOBAABOPOCZ0005091157219,00-4,7881,00483,0017137 449
BOR ČESKÁ LÍPABAABORCZ0009060752240,000,0040,88566,0000
BOTASBAABOTANCS0008414959180,000,0096,74640,0000
BP PROJEKTBAABPRVMCS0008433751282,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150305,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350370,00-2,63238,00640,004717 390
BRISK TÁBORBAABRITACZ0005074856220,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509160,070,00147,04350,0000
BSH HOLICEBAATOSHOCS000504295165,000,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452339,00-4,77221,00510,00217 119
BVV BRNOBAABVVCS00084128542 800,000,002 205,004 300,0085238 000
BYSERVIS HOLDINGBAABYSERCS000500755880,000,0079,73450,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 445,000,00589,001 650,0000
BYZIBAABYZICS0008429759232,000,0077,90257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 110,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536190,000,0065,00251,0000
CEMBRIT MORAVIABAAEZACS000843015354,360,0034,83120,0800
CEMENT HRANICEBAACEMENCZ0005109454700,00-4,10432,001 215,00190133 000
CEMOS OSTRAVABAACEMOSCZ000843335656,140,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,000,00166,25271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555310,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115275,000,0056,05148,9400
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515085,340,0028,9585,3400
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252208,000,00112,49365,006513 520
CIDEM HRANICEBAACIDEMCS0008418166197,00+1,02118,37225,007214 184
CIHELNA ŘEPOVBAAKORAMCS000842785296,600,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,0000
CIVO BRNOBAACIVOCZ000905445871,000,0071,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157320,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658532,00-5,00262,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254345,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456270,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250653,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559125,000,00110,57466,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ0009053658159,420,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357374,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,300,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185545,31-4,9926,0068,251657 476
CUKROVAR KOJETÍNBAACUKRKCS0008432258594,00-4,9668,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865265,700,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585199,820,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085390,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757135,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735849,500,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558254,00-4,86138,48320,0010125 654
CUKR.A RAF.DOBROV.BAACUKRACS0008426953140,000,0092,41420,0000
CUTISIN JILEMNICEBAACUTISCS0008419156850,00-1,50800,002 425,005042 500
CZ 92/91BAAHYBLECZ000508615780,010,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356226,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 315,000,002 450,003 360,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186459,220,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350195,00-2,50101,00519,001 048204 360
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 820,000,001 545,001 970,00223405 860
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 880,00+4,863 660,006 090,00243942 840
ČESKÁ SPOŘITELNABAACSPOCZ0008023801168,40-0,36149,00341,007 7621 307 121
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,00-3,50850,002 500,00127139 700
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553301,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695666,850,0048,91140,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,000,0056,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653549,00-0,18275,00550,00300164 700
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,000,00927,002 870,0059106 200
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550677,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752485,000,0096,22489,00999484 515
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,00-2,9158,83216,0034534 500
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345759,00+0,7647,00210,0039623 364
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 200,00182288 470
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 150,000,00950,002 000,00100115 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059250,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741681,00-0,29540,00914,001 5681 067 808
ČESKÝ PORCELÁNBAACPORCCZ00051051061 720,000,001 720,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667166,370,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,90-4,99124,55371,0018027 162
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950810,000,00790,00997,00799647 190
ČEZ, A.S.BAACEZCZ00051123001 000,00-0,49940,001 560,004 0964 096 000
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559194,00-4,90115,75204,00558108 252
ČKD DUKLA PRAHABAACKDDCS0005005750165,000,0091,00220,0040066 000
ČKD HOŘOVICEBAACKDHOCZ0005093856100,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445570,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ000509365889,530,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252114,680,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335155,000,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051170,00+2,7139,11170,0019132 470
ČKD POLOVODIČE PHABAACKDPOCZ000507390828,950,0011,7445,0000
ČKD POLYSERVISBAAPOLYSCZ000907700421,560,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153253,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765136,00+2,2571,00206,001 326180 336
ČKD SLANÝBAACKDSCS000500815062,000,0046,7497,27804 960
ČNIMFBFACNIMFCZ0008018306185,25-5,00143,00517,005710 559
ČNIOPFBFACNIOPCZ0008018207187,00+1,08149,00560,006011 220
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 225,000,001 750,003 525,00116258 100
ČS KERAMIKA PRAHABAACSKERCZ0008411956132,000,0090,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550217,000,00114,00217,001 457316 169
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695086,65+0,7561,74126,00171 473
ČSAD BENEŠOVBAACADBECZ000820735475,860,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305570,010,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855080,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635657,86-4,9940,62150,0053631 013
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352106,000,0033,33113,3000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255119,00+0,2961,92217,00101 190
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754228,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685171,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457140,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,15+5,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095280,000,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750125,100,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859103,000,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705774,800,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556139,00-1,27115,00142,0154075 060
ČSAD PELHŘIMOVBAACADPECZ0008206653122,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755261,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655202,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154140,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,00100,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,00+4,37145,31405,00132 080
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS0008201059100,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651198,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126754,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364195,000,0097,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00425,00488175 680
DAKO-CZBAADAKOCS000503555979,200,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465259,220,0059,22176,8800
DENTAL PRAHABAADENTACZ0005104257710,000,00710,003 340,0000
DERMACOLBAADERMACZ0009041653697,000,00478,001 750,0000
DESKOBAADESKOCS0008461364198,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,0000
DEZABAADEZACS00084140582 010,000,001 550,002 310,00421846 210
DG JIHOVELBAADGJIVCZ000904985481,110,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657164,73-5,0050,80246,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259270,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455315,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352423,00+4,9684,53424,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951113,220,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 280,000,001 030,001 790,001620 480
DOMES KARLOVY VARYBAADOMESCS0008202065315,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467481,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856360,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157117,04-5,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159707,000,00460,001 420,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266406,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 255,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354164,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359277,000,00252,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459528,00+4,97260,00800,002915 312
DOSTAV PRAHABAADOSTACS0005022367160,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0063,97200,0000
DOWOBAADOWOCS0005007350108,000,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261196,200,00196,201 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151100,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551122,000,00119,12352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452148,250,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935434,000,0034,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505993,500,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,00178 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454403,000,00260,00447,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985557,920,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051279,00+4,8847,56279,00760212 040
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157275,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565478,400,0071,28250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865147,46+5,0036,97170,0010475
DST TRUTNOVBAADSTTUCS0008453254192,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 505,000,001 355,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555553,000,00231,00592,0000
DYWIDAG PREFABAAPRFALCS0008427050211,000,00211,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 565,000,001 160,002 565,0000
ECOTRADEBAAKOSPNCZ0005100958169,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815545,000,0030,24114,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453266,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053312,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752165,000,00150,00322,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585372,170,0065,61490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005283,000,00129,24292,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795250,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366850,000,0049,64196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851193,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815349,500,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,00-0,12676,001 070,00161128 800
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 180,000,002 700,004 410,00254807 720
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 490,00+4,92515,001 790,00242360 580
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345042,300,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951106,000,0086,00644,00768 056
ELITRON LIBERECBAAELITRCZ000508155490,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335633,330,0033,3392,6100
ELROZBAAELROZCZ000507685187,480,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754910,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ000904585290,230,0090,23497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955256,000,00100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755179,400,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750153,000,0085,00165,0012218 666
ENERGOINVEST CZBAAENGPRCS0008440152100,000,0055,10189,0010710 700
ENERGOMONT.LIBERECBAAEMONTCS00084236531 025,00-4,65668,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353104,000,0097,20292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085964,000,0063,00175,7700
EPABAAEPACS000844135890,000,0090,00125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604133,00-4,3195,00327,003 615480 795
ERGON PRAHABAAERGONCZ0009055851230,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663448,00+0,22280,00463,0022299 456
ESAULBAAEKOKACZ0009071353272,000,00135,00302,0000
ETABAAELEPRCS0005005156656,00-4,92630,002 100,003120 336
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645096,300,0096,30210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 025,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 035,00-4,60800,001 370,007779 695
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 360,00-2,602 980,003 985,00930 240
FAGRONBAATAMDACZ000846120993,10-5,0089,78165,37989 124
FALCON MIMOŇBAAMITONCZ0005100859109,000,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 280,00+0,39653,002 800,0085108 800
FAVORIT ROKYCANYBAAFAVORCS0005041367142,000,00119,78504,0000
FERONA PRAHABAAFERONCS0005019652152,00-5,0092,25341,0018027 360
FEROX DĚČÍNBAAFEROXCS000500336799,000,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060626,000,00360,00626,0000
FERRUM FRÝDLANTBAAFERRUCS000501805065,17-4,9844,81133,3021914 272
FEZKO SERVISBAAFEZKOCS0005037456170,05+0,02113,05440,00406 802
FINOP HOLDINGBAAFINOPCZ0008418001193,00+1,04101,00420,00542104 606
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915973,460,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470236,450,0020,0044,1700
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958297,000,00235,002 310,0000
FORMBAAFORMCS000501125356,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950180,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454341,000,00338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335740,000,0019,8586,4400
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352165,000,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052166,000,0058,67305,0035058 100
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654973,000,00169,67973,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651104,56+4,9994,85215,00121 255
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954105,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765778,500,0078,50385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552137,140,00137,14319,0000
GALA PROSTĚJOVBAAGALACZ0005088252219,000,0089,18219,0000
GALANT MIKULOVBAAGALANCZ0005088351150,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009121,000,00105,57540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 500,000,001 015,002 120,002233 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863396,000,00104,50430,0000
GASTRONOMIABAAGASTRCS0008432852227,000,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255290,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 175,000,00486,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655131,10-5,00114,95282,0013617 830
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554167,00-2,33137,75350,00203 340
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385070,000,0027,3076,9700
GEOTEST BRNOBAAGEOTECS0008448452407,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045827,010,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657105,080,0077,02126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655750,000,00672,001 500,0000
GMR SKUTEČBAAGASMECZ0005078550900,000,00900,002 975,0000
GMS PRAHABAAGMSCS000843635844,970,0036,56218,0000
GRAFIATISKBAAGRAFTCS0008416756236,000,00196,20361,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953712,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059726,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215296,620,0055,89171,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356460,000,00361,001 030,002411 040
GRANABAAZZNPICZ0009069050196,470,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054480,000,00470,001 470,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259422,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354165,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652285,000,00104,49423,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159101,000,0094,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552320,00+4,9199,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751400,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852411,000,00390,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850110,260,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651437,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756112,000,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758850,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708633,00+0,95488,00686,005 7943 667 602
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006605,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204697,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402770,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105673,000,00492,00739,003 6762 473 948
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303670,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151107,00-0,3080,00399,0020021 400
HIKOR PÍSEKBAAHIKORCS0008456752526,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058164,35-5,00164,351 230,00121 972
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0085,74200,002 120424 000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 325,00+1,921 205,002 180,004053 000
HOLCIM ČESKOBAACEVAPCZ0008419256625,00-2,34625,001 145,0014087 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,000,00750,001 210,006753 935
HOME PRAHABAAHOMECS0005022565115,020,0071,25157,50455 176
HOTEL BAVOR PRAHABAAHOTBACZ0009059556208,000,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452344,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851495,00-1,78418,001 150,0020299 990
HOTEL IMPERIAL OVABAAIMPERCS0008435855480,000,00370,00850,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258606,000,00565,001 260,0000
HOTEL PALACE OVABAAPALAOCS000843515290,900,0064,39238,0000
HOTEL PANORAMABAAPANORCS0008438354361,00+0,27320,00940,00269 386
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,001 835,0000
HOT.INTERNATIONALBAAINTERCS0008436853454,00-4,82343,00618,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858221,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315596,800,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375887,56-4,9942,42175,00484 203
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558559,00-4,93209,00880,00491274 469
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965437,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,310,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805774,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352394,00-4,83370,001 095,00259 850
CHABAŘOVICKÉ STR.BAACHABSCS000503905686,070,0058,80262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357222,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409320,00+3,22167,00331,00516165 120
CHEMONT BRNOBAACHMNTCS0005028950304,00-4,7060,23319,00969294 576
CHEMOPETROL GROUPBAACHEMLCZ00050916521 115,00-1,32585,002 030,00882983 430
CHEMOPROJEKTBAACHEPRCZ0008439155354,000,00201,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752170,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175049,950,0049,95539,0000
CHIRANA MODŘANYBAACHIRPCS000501985081,620,0038,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS000501955379,470,0067,62600,0000
CHIRONAX PRAHABAACHIROCS000846496242,350,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253469,000,00317,001 540,0016075 040
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 265,00+0,463 000,004 400,002478 360
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,880,0061,88532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952270,000,0077,21300,0000
CHOVSERVISBAAVCCHSCS000846396450,000,0034,8756,5100
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,300,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159127,560,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535567,250,0067,25385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,000,0038,0074,6900
IDEAL STANDARDBAAKEZTECS0008417069210,000,00210,00998,0000
IF AB-UNIFONDBFAABUNICZ0008007200148,000,00110,00275,009013 320
IF BOHATSTVÍBFABOHATCZ00080113011 125,000,00621,001 180,001 3091 472 625
IF ENERGETIKY PHABFAENERGCZ0008010907864,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905190,000,00157,00251,0022642 940
IF MORAVIA INVESTBFAMORINCZ0008022506133,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103941,00-0,52525,001 045,00800752 800
IF PRAGOFONDBFAPGFONCZ000800900890,00-1,2079,00111,52403 600
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 335,00-4,981 095,001 500,00340453 900
IH MOSKVA ZLÍNBAAMOSKVCS0008452355120,110,00120,11245,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568216,000,00214,00895,0000
ILBAU LIBERECBAASILLICS000846115879,000,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465291,000,0091,00265,0000
ILBAU TEPLICEBAASILSTCZ0005038356175,320,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956601,000,00580,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9167,3500
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 080,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00600,00887,0000
IMPSBAAIMPSCZ0005043059150,000,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855750,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057512,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555247,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 620,000,00627,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 105,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154186,300,00186,30431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 150,000,00935,001 825,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755135,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115042,570,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001215,000,00179,20750,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00451,0000
INTERIER PRAHABAAINTPRCZ000508545670,30-5,0051,99350,00714 991
INTERKUPON HOL.PHABFAINTKUCZ0009088803117,000,0081,23213,0023527 495
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459176,99+4,99114,04495,00244 248
INVESTIM IF BRNOBFAINVIFCZ0008019643216,000,00131,75254,0000
IP BANKABAAINBACZ0008002854215,00-2,27215,003 500,002 188470 420
IPF KOMERČNÍ BANKYBFAKBCZ0008012804601,00+0,83390,00982,004 0992 463 499
IPF ŠANCE PRAHABFASANCECZ0008014305754,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,000,00625,001 300,0000
IPS SKANSKABAAIPSCZ00051101552 030,00+0,491 750,002 265,00323655 690
ITEC GROUPBAAELTONCZ000502695560,500,0030,1966,9700
IVAX - CRBAAGALENCZ00050968591 265,00+4,97865,002 500,009761 234 640
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605738,900,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356275,00-0,36127,76450,0015041 250
JABLONEX JABLONECBAAJABLXCS0008412151178,000,0070,59379,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950113,000,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753238,000,00218,00308,00204 760
JÄKL KARVINÁBAAJAKKACZ0005084657190,00-2,43145,001 000,00254 750
JANKABAAJANKACS0005003953375,00+1,35216,00420,0017465 250
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245339,600,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695193,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 160,000,00932,001 745,006069 600
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,000,00178,34300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655250,000,0093,30553,006616 500
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 160,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459865,000,00580,001 700,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00280,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559302,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658232,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715875,000,0066,88110,2500
JIHLAVANBAAJIHLACS0005030964100,00+3,0953,10115,002 930293 000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750175,000,0096,00196,9600
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155120,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850295,000,00185,401 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,001 815,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451200,000,00156,32295,0000
JIHOSTROJBAAJIHSTCS0005036367175,10-2,7270,40211,0035662 336
JILANABAAJILANCZ0005096453160,000,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302101,270,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255236,00+1,28161,00553,0024758 292
JITKA JINDŘ.HRADECBAAJITKACZ0005088955169,000,00113,12494,0020033 800
JITONA SOBĚSLAVBAAJITONCZ0005099655185,00-3,1498,76800,0017632 560
JITŘENKA PRAHABAAJITRECZ000905135579,00-3,8175,12283,0025420 066
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 490,00-0,661 100,001 905,0077114 730
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 500,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859100,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,007645 600
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 135,00+0,44816,001 400,0091103 285
J&T FINANCE GROUPBFAMSVIFCZ0009087003307,00-0,9695,95400,00561172 227
KABLO ELEKTROBAAKABLOCS00050341561 220,000,00993,002 085,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051790,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055126,35-5,0032,59231,00729 097
KARLOVAR.MIN.VODYBAAKARMICZ0009033452960,000,00950,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954342,00+3,63242,001 560,0021673 872
KARLOVAR.SILNICEBAAKVSILCS000504275351,030,0050,27153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 170,000,001 170,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158275,00-4,8497,62504,0000
KAROSERIABAAAVIABCS0005032150150,000,0077,62183,0081 200
KARTOGRAFIE PRAHABAAKARTOCS0008437554286,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 310,00+0,76779,002 855,00253331 430
KAVOZBAAKAVOZCZ0005080556130,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251493,000,00493,001 400,0000
KDYNIUMBAAKDYNICZ0005023655180,000,00167,67600,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550280,000,00265,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 810,000,001 465,003 095,008911 612 710
KERAMOST MOSTBAAKERAMCZ0005077651282,00+4,83137,75511,0010028 200
KF PRAHABAAKFCZ000906565295,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795088,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250426,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359211,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865063,00+0,0762,95271,00382 394
KLIMA PRACHATICEBAAKLIMACS0005008259278,00+4,90101,22278,0017047 260
KLIMACENTRUM PRAHABAAKLICECS0005004050110,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957202,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256220,000,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458170,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359238,00-4,8041,19964,0000
KOLBENKABAACKDTRCZ0005094151150,80+0,0958,97170,0023234 986
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485666,550,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605888,00-1,2376,83255,00867 568
KOMERČNÍ BANKABAAKOMBCZ00080191061 480,00-1,001 065,001 875,001 2351 827 800
KONEBAAKONECZ0005007757315,000,00265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261407,000,00227,00950,0000
KORINT LIBERECBAAKORINCZ000903355188,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352606,000,00367,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257292,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 040,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ000906825099,220,0038,6699,2200
KOVO CHEBBAAKOVCHCS0005003169153,000,00104,00250,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251166,320,00112,46361,0000
KOVOBELBAAKOVBECZ000846015164,000,0063,18145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995490,000,0064,31167,2000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158335,00-4,82274,001 000,0010334 505
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0023528 200
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851208,000,00208,00411,0011323 504
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055447,000,00106,11450,0019185 377
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158127,00+1,6064,00145,0028636 322
KOVOLIT MODŘICEBAAKOLITCS0005005057122,100,00104,66228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,000,0028,4473,5000
KOVONABAAKOVNACS0008418653550,000,00180,06550,0000
KOVONA KARVINÁBAAKOVONCZ0009053955118,75-5,0065,00329,00809 500
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459202,000,00170,15600,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,400,0032,40165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655180,290,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464135,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756330,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225672,900,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154106,000,0065,45353,0000
KRAJKABAAKRAJKCZ0005090654130,20+5,0077,26884,00668 593
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459147,00+5,0098,22235,0061390 111
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459226,00-4,64143,17342,0024755 822
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305342 260,00-4,72165 000,00359 230,0031 026 780
KREDITNÍ BANKABAAKRBACS000800190526 645,000,0017 600,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159411,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756486,00+0,20309,00612,00178 262
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351177,45+5,0071,12242,00488 518
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754167,00+1,82156,75300,00406 680
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004875,00-0,68622,001 025,00459401 625
KUNZ HRANICEBAAKUNZCS0005018753134,40+5,0099,00222,0021829 299
KVANTO IPFBFAKVANTCZ0008026002276,00-4,82276,00866,006 3911 763 916
KVATROO FINANCEBAAKOHUDCS000501195685,000,0062,88395,0000
K.V.RESTAVBAAKVRESCZ000904205778,000,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 125,00-0,44897,001 800,00150168 750
LABENA KR.BŘEZNOBAALABENCZ000509885543,000,0025,64203,0000
LABITBAATOSHYCZ000508335250,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565567,660,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566963,610,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,0015611 700
LANEXBAALANEXCZ0005016857556,000,00530,002 010,0000
LARM NETOLICEBAALARMCZ0005036251162,440,0093,68335,0000
LATER CHRUDIMBAALATERCZ0005103259164,96+4,99139,89693,00365 939
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557652,000,00214,00652,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556139,500,00139,50874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952140,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851435,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,000,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251157,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853178,00+4,7095,95187,2516128 658
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752190,000,00189,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855137,140,0078,69209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358254,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055176,000,0057,36523,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258324,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 470,00-0,601 900,003 350,00119293 930
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159650,00-0,91274,00885,003522 750
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551721,000,00323,00831,0000
LESNA LIBERECBAALESNACZ0009044855352,000,0067,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,490,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350125,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154468,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554227,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653282,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057155,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958129,600,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251559,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055162,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454202,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159275,000,00275,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352281,000,00157,87553,003610 116
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555185,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750100,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558376,000,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958181,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756437,00-4,7974,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752432,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253128,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459450,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255118,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357124,330,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055159,570,00131,89644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855355,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156130,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455451,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453258,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657202,000,00202,00966,0000
LESNÍ SP.TELČBAALESTCZ00090450501 090,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654481,000,00109,76531,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552131,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651178,200,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558159,010,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350151,250,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759192,390,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258126,000,00126,00791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158598,000,00113,96611,0000
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 655,000,00112,783 920,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853580,000,00494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253169,400,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154132,11-4,9489,00469,00699 116
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550291,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952666,00+4,88114,00897,002214 652
LESY KÁCOVBAALESKCCZ0009040259461,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451295,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659216,000,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457341,000,00100,00511,0000
LESY MĚLNÍKBAALESMECZ0009060554138,510,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653206,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556136,730,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851426,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950317,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354125,690,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059316,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954492,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354131,220,00118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251275,00+1,85185,00518,001 474405 350
LICOLOR LIBERECBAALICOLCZ0005092254108,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465232,000,00232,00951,0000
LIGMETBAALIGMECS0008424453540,000,00212,00540,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245445,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295751,01+0,0134,89169,0024812 650
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158239,000,00217,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156690,000,00135,00734,0000
LINEA NIVNICEBAALINEACZ0009064358230,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905889,100,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150690,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757171,000,00171,00424,0000
LITES LIBERECBAALITESCS000504175579,750,0056,00148,1400
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,40+0,1457,95322,0010010 140
LOMBARD INDUSTRIALBAAPRMETCS0005019157157,500,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651480,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757302,00-4,73156,00525,0010632 012
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690645,00-4,3145,0094,501737 785
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700389,03-4,9985,00175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556108,000,00105,00447,0000
MADETABAAJIMLECS00084205501 005,000,00652,001 850,009595 475
MAGNETBAAMAGNTCS0008447959165,35-4,9996,00350,0000
MAGNETONBAAMAGNECZ0005079053132,30+5,0084,84434,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354103,950,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603549,00+4,97330,00549,003519 215
MARS SVRATKABAAMARSCZ0005087254152,880,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765035,440,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256101,700,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356306,000,00192,00517,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456870,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045083,910,0019,41102,1600
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455105,300,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565826,37+4,9721,6663,3345011 867
MASOKOMB.KLATOVYBAAMASKTCS0008447355367,000,00152,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0055,7498,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665389,00-4,88389,00940,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252493,00+4,89215,00630,005024 650
MASOSPOL PÍSNICEBAAMAPOLCS0008442067125,00-3,84125,00280,004500
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451140,000,0060,00252,0000
MASSAGBAAMASSACS0005005255323,000,00320,001 000,005016 150
MATEBAAMATECS0005010966155,000,0029,73155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105981,580,0065,55427,0000
MEDICAMENTABAAMEDIKCZ0008455755158,400,0068,59361,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457187,200,00187,20420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960103,82-4,9762,51203,0082285 340
MEP POSTŘELMOVBAAMEPPOCZ000509125693,00+0,9766,50160,009837
MERKUR PRAHABAAMERPHCS000843906320,900,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000117,990,0055,10485,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551478,000,00478,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525994,490,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 605,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,000,0098,57238,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19404,0000
METRA BLANSKOBAAMETRACS0005010057195,000,00114,00205,0023946 605
METROPROJEKT PRAHABAAMEPROCS0008436762102,000,0073,76161,7300
METROSTAVBAAMESTACZ00050065022 240,000,001 660,002 270,00137306 880
MEVABAAMEVACS0005039353405,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215687,720,0045,79109,3800
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857993,00+4,96670,001 105,002928 797
MIKROP ČEBÍNBAAMIKROCZ0009034856140,000,00134,871 225,0000
MILETABAAMILETCS000502745780,000,0057,00140,00443 520
MILKO LIBERECBAAMILKOCS0008461059170,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 405,00+0,351 130,001 795,00198278 190
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552506,00-4,88171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158195,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455262,000,00130,00316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00122,31328,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953532,000,00197,60532,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957220,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258270,000,00230,00917,0082 160
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008292,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654233,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859217,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775338,000,0038,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125789,100,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515049,050,0049,05196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345849,540,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159391,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315085,000,0085,00207,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957149,490,00105,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275781,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252470,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056135,000,00135,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159536,00+4,89511,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435970,000,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556715,000,00360,00715,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658951,00-0,41385,00981,00136129 336
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850110,01+2,7160,01160,0014015 401
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859831,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056532,670,0015,4433,1000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158915,000,00525,001 005,001 1081 013 820
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451495,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985492,860,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258240,00+3,00225,00899,005012 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652730,00+0,55595,001 100,00521380 330
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,110,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750350,00+2,94191,901 740,0011038 500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057165,00+1,22106,61525,001 405231 825
MOTOKOV INTER.BAAMOTINCZ0008417755247,000,00101,83286,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558150,23-3,1790,44215,00314 657
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,000,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558154,000,00131,96650,007211 088
MRAZÍRNY DAŠICEBAAMRADACZ000904755180,000,0076,50399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958310,000,00287,00860,0000
MSABAAMSACZ0005016501849,00-0,11750,001 340,00200169 800
MSDZ ŠUMPERKBAAMSDZCZ000841985072,000,0067,64130,0000
MTH PRAHABAAMTHCS000820186970,00+2,9445,1375,0027419 180
MUROM MOSTBAAMUROMCZ0009034252160,00-1,45126,00450,0011117 760
MYKANA CHRASTAVABAAMYKANCS000504165668,610,0068,61188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00341,001 200,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 520,00+0,33567,001 850,002436 480
NATURAMYL H.BRODBAANATURCZ0005084053360,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051341,000,00205,00341,0000
NAVOSBAAZZNPRCZ0009066551264,00+4,7638,42264,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151332,00+4,7347,07389,008829 216
NEALKO OLOMOUCBAANEALKCS0008463857357,00+5,00330,001 130,003412 138
NEMOHOLDBAAOBOSCZ0009034153150,000,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255923,00-0,43858,002 000,00200184 600
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956145,200,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875156,700,0042,45146,0000
NYCOMBAANYCOMCZ0009032058370,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454340,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865261,000,00261,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595670,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859299,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375746,010,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952170,000,00113,72945,00203 400
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 200,00+0,84901,001 680,00130156 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,0000
OBILABAAOBILACZ0008427200238,000,0070,00238,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152249,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058138,600,00138,60200,0000
OBNOVA BRNOBAAOBNOVCS000845266089,540,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057400,000,0061,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553581,00-3,16412,00690,00158 715
OD PRIOR JIHLAVABAAPRIJICS000846186973,000,0073,00210,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00149,06337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975564,800,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552320,000,00320,002 335,0000
ODKOLEKBAAODKOLCZ0009064051189,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308127,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554763,00-2,80400,00807,00252192 276
OK STS TOUŽIMBAAOKSTSCZ0009072351110,000,0099,00360,0000
OKDBAAOKDCZ000510065149,97+1,9738,59150,009 901494 753
OKULA NÝRSKOBAAOKULACS0008445953166,500,00124,45732,0000
OLMA OLOMOUCBAAOLMACZ0005101253812,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550451,00-4,04262,00850,0016172 611
OMNIPOL PRAHABAAOMNIPCZ0008413754412,00-3,28310,00556,005121 012
OMYA VÁPENNÁBAATERAMCS0005017359730,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852200,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151234,000,00234,00375,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660442,000,00380,00780,0000
ORGREZ BRNOBAAORGRECS000843535077,000,0073,00259,0000
ORLIČAN CHOCEŇBAAORLICCS000500415959,190,0053,81125,9600
ORPABAAVCPAPCS0005005958300,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575735,000,0032,00105,0000
OSEVA BZENECBAAOSEVACZ000906795577,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343266,000,00186,82281,0000
OSONA PLZEŇBAACADPNCS0005025857104,600,0099,62259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357640,000,00596,001 570,0011774 880
OSTRAVIA TRADEBAASTMOSCZ0009094108122,55-5,0056,40154,84506 128
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401251,00-4,92127,94321,0000
OSTROJBAAOSTROCS0008435558325,00-1,51172,38363,00500162 500
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959260,000,00132,37692,00164 160
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056106,010,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 425,00-4,522 215,002 740,008672 102 475
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164108,900,0072,58252,0000
PALABABAAPALABCS0005013259165,000,00126,35861,0046476 560
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625537,060,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 065,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ0009033205101,000,0042,39131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005083,00-0,0356,22210,00241 992
PARAMOBAAPARAMCZ00050913551 400,000,00930,002 300,00575805 000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955273,000,00249,001 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455975,420,0043,71371,0000
PASBBAAPISBOCZ0005089755129,600,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954155,00-1,11108,00499,009114 105
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608524,00-4,90171,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358130,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667290,00+0,34285,001 105,00205 800
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452243,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152153,820,00153,82840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925467,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069120,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958125,45-4,9945,10226,0000
PETRA STRÁNÍBAAPETRACS000504315731,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 475,000,002 700,004 745,00119532 525
PHOENIX LÉK.VOBAASTUMPCZ0009079505190,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975170,430,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458187,000,00102,64275,00275 049
PIVOVAR LOUNYBAAPIVLNCZ0008458452541,000,00538,001 270,0000
PIVOVAR MOSTBAAPIVMOCS0008459053449,00-4,87142,49900,001449
PIVOVAR PARDUBICEBAAPIVPACZ0005099051213,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457210,000,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 105,000,002 410,004 200,00146599 330
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359811,000,00794,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 155,00+1,891 495,002 215,0095204 725
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 185,00+1,71343,001 285,00378447 930
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467428,00-4,67390,00845,006226 536
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,000,001 130,003 030,006993 150
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656130,000,00130,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557407,000,00359,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450260,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258170,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054346,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565348,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 620,00+1,251 015,002 255,00340550 800
PLOMABAAZPDCS0008452751142,00+1,3585,00171,007610 792
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952535,00+0,94359,00885,009550 825
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906108,00+1,8899,29233,00909 720
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453416,00-4,80221,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 510,000,001 670,003 100,00115288 650
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058572,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058490,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757266,000,0034,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585656,000,0053,2292,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150756,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951300,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652357,00+5,0081,26357,00496177 072
POLOVODIČE PRAHABAAPOLOVCZ000507400526,760,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725077,19-4,9947,38147,0700
POLYGRAFIABAAPLGRACS000841516289,650,0089,65467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150865,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 950,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655380,00-0,78143,171 170,003613 680
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 125,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254329,000,00329,002 100,0000
POTIS PRAHABAAPOTISCS000502045290,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202900,000,00565,00980,00252226 800
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00132,9900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552300,000,00252,00900,0000
POVO - STABAASTPPICZ0005035956112,000,0052,00112,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058467,000,00336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450230,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435589,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855104,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509660,000,00128,62660,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955128,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751175,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753100,000,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505472,00+0,42200,00479,005 3852 541 720
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,00112,27182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459134,62-4,9969,36203,0056075 387
PRAGA ČÁSLAVBAAOPSTACZ000501455536,070,0036,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175152,31-4,9933,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553143,700,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 165,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759141,590,00141,59430,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556181,91+4,99127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455106,880,00106,88476,0000
PRAKOM BRNOBAAPRAKOCS0008461562285,000,00152,89561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357200,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615566,290,0066,29243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515885,50-5,0051,04325,00605 130
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 445,00+1,04974,001 925,001 6002 312 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 170,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659746,00+0,13390,001 150,00253188 738
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666151,200,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553172,000,00149,98630,0000
PREFA BRNOBAAPRFBOCS0005040559122,10+0,0868,59158,00182 198
PREFA GRYGOVBAAPRFAGCS0008432555279,000,00279,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457233,00-0,85105,00261,006114 213
PREFA PHA MALEŠICEBAAPREFACZ0005084954429,00+0,70240,00449,0010042 900
PREFABRIKACE OVABAAPRFOSCS000843295167,100,0028,8893,7800
PREGISBAABIDATCS000842356280,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253500,00-0,99330,001 100,0019899 000
PREMINGBAAPREMGCS0005033752125,980,00125,98297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456330,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959405,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005074,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359119,790,0079,00119,7900
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859158,200,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054450,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450300,000,00220,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555109,350,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355794,870,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001591,000,00108,87591,0000
PROFILPROJEKTBAAPROFICZ0005097758264,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195357,300,0054,00104,1800
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,0000
PROJEKTA OSTRAVABAAPROJECS0008434056375,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900306,000,00125,72364,00480146 880
PRŮMYSL KAMENEBAAPRUKACZ000508025994,500,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325480,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808640,000,00452,00728,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059451,000,00234,00505,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100113,400,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652825,000,00365,00825,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875547,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363270,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057110,000,0075,00121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995770,000,0028,3182,4400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250500,00+1,83289,00780,00638319 000
PS PARDUBICEBAAPSPACZ0009054359185,00+1,08124,00679,005910 915
PSGBAAPSGCS0005006469155,00-0,64106,32210,00142 170
PSV PRŮMSTAV PARD.BAAPSVCS0005034958209,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315746,820,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,000,00349,00555,002 8461 423 000
P-D REFRACTORIESBAAMSLZCZ0005010454211,00+0,4766,37249,0026856 548
RAAB KARCH.STAVIVABAARAABCZ0005101154111,30+5,0081,00445,0021924 375
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 185,000,00995,002 350,004452 140
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405085,000,0064,80525,0000
RAŠKABAARYBENCS0008431656193,000,00190,00473,0000
REAS BRNOBAAREASCS000845095366,000,0028,0098,9600
REDASHBFARENTCZ0009090809131,25+5,00107,18392,009712 731
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,180,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653198,000,00181,41469,0000
RENATEX CZBAACISOSCS000843265449,500,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225958,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605161,50-5,00144,00380,00609 690
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 030,000,00920,001 510,00507522 210
REPROGENBAAREPRGCS0008457461160,000,0071,69160,0000
RESON.PILA CHLUMECBAARESPICS0008455556486,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845459,040,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509700,00+0,14400,00770,004 2602 982 000
RETEX IVANČICEBAARETEXCS0005029859212,000,0041,52212,0000
RIO OD MOSTBAARIOCZ0008465556142,910,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 970,00-0,662 100,003 620,002162 370
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755320,00-0,62170,00322,00876280 320
ROMO FULNEKBAAROMOCS0005003052119,790,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285272,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755291,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250840,000,00192,851 100,00133111 720
RUBENABAAGUMOKCZ0005091553235,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450211,00-4,9549,40257,00640135 040
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558482,000,00482,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935225,000,0025,0061,2600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295580,000,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357245,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359482,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052231,000,00175,50800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957243,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852173,940,00143,76378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,00+0,67185,25434,0010030 000
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858950,00-4,80400,001 680,00845802 750
R.K.VELKOOB.SKLADYBAARKVSCS000843155718,000,0018,0033,9200
R-TECHBAARUBENCS0008453759148,83+4,9998,00463,00365 358
ŘEMPO PRAHABAAREMPOCS000820125733,15+1,8418,0580,002066 829
SAFINA VESTECBAASAFINCS0005014356352,000,00125,00653,0000
SAKASBAAOBSTCS0005038553200,000,0094,76200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267185,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751262,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554140,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00818,0000
SANITASBAASANITCS0008427563147,740,00111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800413,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806639,490,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345674,000,0060,23152,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554250,000,0076,84250,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395548,400,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009105,90-4,9954,88250,00141 483
SAVENA NÁCHODBAASAVENCS000845585387,900,0087,90471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358588,00+5,00168,701 015,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558437,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651574 865,00+4,96206,004 865,00172836 780
SČ ARMATURKABAASCARMCS0005003854621,00+1,80409,00920,009055 890
SČ ENERGETIKABAASEVENCZ00050780551 290,000,00865,001 600,00115148 350
SČ INVESTORSKÁBFASEVCECZ0009088100121,00+0,8361,33175,0024029 040
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305166,600,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 030,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259941,00+4,4395,97941,0010195 041
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651143,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550618,00+0,32515,00751,00250154 500
SČCBAASCCIHCS000846075467,08+4,9957,00117,8500
SEBA TANVALDBAASEBACZ000509215553,460,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754166,54+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053149,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535888,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,0000
SELGENBAASELGECZ0009033650575,000,00438,001 375,00105 750
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,001 140,001 805,00137158 920
SELLIER & BELLOTBAASELBECS0005013358605,00+0,49451,001 345,00208125 840
SEMENA VELELIBYBAASEMVECZ000903605985,980,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81211,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,000,00174,91388,0010121 715
SEMPRA PRAHABAASERVICZ000906375661,100,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054107,900,00107,90350,0000
SETUZABAASETUZCZ00084600521 210,00-3,961 190,002 830,007894 380
SEVAC PRAHABAASEVACCZ0009065850273,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925030,780,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350427,00+0,23310,00650,00980418 460
SEVEROSKLO N.BORBAASEVSKCS0008460655117,000,00101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945887,840,0044,00140,0000
SEVTBAASEVTCS00084424551 370,000,001 105,001 970,0000
SFINXBAASFINXCS0005036458140,000,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706324,00-0,30251,00399,006 5752 130 300
SHD KOMESBAASHDKOCS0008423851132,000,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651120,000,0069,25230,0000
SIFBFASIFCZ00080215081 650,00+0,601 330,002 870,00468772 200
SIGMA BRNO SLATINABAASIGBRCZ000508285998,010,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857249,00+3,31208,00767,0016039 840
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900254,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154186,640,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555105,000,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354750,000,00181,41750,0000
SILNICE JIHLAVABAASILJICS0005029958121,960,00100,80287,0000
SILNICE KLATOVYBAASILKTCS0005023753430,000,00288,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153112,200,00112,20199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00434,0000
SILNICE ZNOJMOBAASILZNCZ0005029652116,000,00110,09209,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735871,460,0071,46200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551150,850,00137,14588,0000
SILONBAASILONCZ0005094458245,00-1,20190,00707,008019 600
SILVA SERVIS ST.V.BAASILSECZ0009038550247,000,00144,40500,0000
SILVACOBAASILPRCZ000903695083,370,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18148,7300
SKLÁRNY KAVALIERBAASKLKACS00084146522 005,00-4,521 510,003 520,002244 110
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 650,000,00908,003 550,0079130 350
SKLO UNION TEPLICEBAASKLTECS0008414850513,00-5,00309,001 295,00425218 025
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554700,000,00690,001 265,0021 400
SLAVIA NAPAJEDLABAASLAVICZ000500835955,000,0030,8993,101005 500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54333,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754112,230,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,000,0058,9095,004320
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259351,00+1,73250,00480,0027395 823
SLEZSKÝ KÁMENBAASLKAMCS000842845473,000,0064,80325,0000
SLH, A.S.BAASOLOCS0008446357135,000,0080,88324,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855401,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557319,00-4,77300,00480,00502160 138
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735617,000,0013,5047,2500
SM ENERGETIKABAASMENGCZ00050783521 650,00-2,941 085,002 000,00122201 300
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 210,000,00647,002 160,003744 770
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 035,000,00144,201 035,001212 420
SM VOD.A KAN.OVABAAVOKAOCS000843525188,00+0,5182,00164,8513211 616
SMP CONSTRUCTIONBAASTAMOCS0005022953450,000,00180,00765,0000
SOBONA SOKOLOVBAASOBONCZ000904305563,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952230,000,00154,85600,001 233283 590
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165186,10+5,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505587,000,0078,50125,0016214 094
SOLNÉ MLÝNYBAASOLMLCS0008429858480,000,00300,001 330,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985794,76-4,9966,50408,0010948
SPECIALTRA.NOSRETIBAACADSTCS000820115894,300,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 320,00+0,381 310,002 505,005369 960
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550900,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164178,200,00135,47687,0000
SPOLANABAASPOLACS0008424958610,00+0,49331,00790,00582355 020
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858416,00-4,80285,00700,009 3283 880 448
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456171,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705311,00+0,32281,00339,0017 4595 429 749
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507112,00+0,81109,00115,5021 2002 374 400
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606135,50+1,11125,00149,0011 2971 530 744
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454160,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS000501225197,200,0095,85337,0000
STAPO ROKYCANYBAASTAPYCS000502576668,600,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245731,680,0031,68238,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 100,000,001 100,001 845,00170187 000
STAROROL.PORCELÁNBAASTAROCZ0005085753231,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856168,480,0090,00741,0000
STAST PRAHABAASTASTCZ000507785955,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545861,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951131,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559240,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555205,000,0066,37225,0000
STAVBY BRNOBAAZESBOCZ0009034658160,060,00160,06242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653474,000,0067,91474,0000
STAVCENT J.HRADECBAASTAVCCS0005036565222,000,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452426,000,00150,001 300,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654270,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636976,950,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056299,000,00171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48253,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885078,520,0058,00115,7600
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386078,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860138,440,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758111,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756117,820,0088,53149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751130,680,0096,57185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545542,930,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956173,340,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354200,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752358,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754120,13+4,9990,04310,007841
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525382,840,0040,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745689,100,0080,60110,0000
STAVOMAT CHEBBAASTVOMCS000502496741,580,0033,83104,5000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656131,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763190,000,00115,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557237,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325769,100,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569121,510,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363238,000,0093,84238,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,00136,6800
STAV.DOP.A ME.PHABAASDMECCS000502205281,000,0077,39140,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0040,0093,7500
STAV.POD.JABLONECBAASPJABCS000503895924,050,0021,87147,0900
STČ ENERGETICKÁBAASTRENCZ0005078253965,00-1,02759,001 655,004543 425
STČ CHOV.SDR.BAASCCHSCS000842716793,500,0025,5194,9600
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 105,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 400,000,001 380,002 520,0000
STRABAGBAASILOSCZ0008434107480,00-0,41400,00758,002960
STRABAG BOHEMIA ČBBAASTRBACZ0008456654369,00+4,82352,001 060,007929 151
STRABAG RYCHNOV NKBAASILRYCZ0005034454255,000,00255,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 295,004029 200
STROJEXPORT PRAHABAASTREXCZ000841275682,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415378,940,0031,00162,5100
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053306,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257594,000,00255,00594,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345866,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558109,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566271,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,010,0034,00122,7800
STROJPLASTBAASTRTACZ0005086652205,000,00138,13658,0000
STROJTEXBAASTRJTCS0005034859504,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354116,000,00116,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854314,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,100,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255970,000,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685895,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755964,900,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452128,000,00122,40791,0000
SUBEKOBAAKOREKCZ0005094250170,000,00170,001 060,0000
SUBTERRABAASBTERCS00050230501 225,00-0,40551,001 450,00500612 500
SUPRAPHON PRAHABAASUPRACS0008441051263,000,00233,00400,0000
SURPMOBAASURPACS0005022755218,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,0000
SVABAASVACS0005024553253,00+4,9765,89253,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,610,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653105,00-2,7766,88335,0057860 690
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253145,10+0,06117,00530,00456 530
SVÚM PRAHABAASVUMCZ000509205676,000,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735367,000,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415474,000,0062,42135,0000
SVÚSS PRAHABAASVUSSCZ000509975438,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259186,300,00143,17379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0000
ŠKODABAASKODACS0005041250550,000,00425,00630,002 4221 332 100
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,000,0072,01250,0016927 040
ŠKODA PRAHABAASKOPHCS0005006857880,000,00381,001 025,009684 480
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,00+1,1381,64260,00485 760
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154402,000,0054,01402,0000
ŠMERAL BRNOBAASMERACS0005029354181,00+0,5547,39230,006411 584
ŠROUBÁRNA TURNOVBAASROUTCS0005070556536,000,00501,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358375,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 475,000,00294,001 475,00114168 150
ŠTERNBERSKÉ LESYBAASTELECZ0009044152321,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805170,000,00140,79206,0016828 560
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354428,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0040,2652,0000
T STRING PARDUBICEBAATSTRPCS0005028455227,000,00157,56290,0000
TAGREABAAZZNTACS0008457651165,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595480,000,0063,46110,2500
TANEXBAATANEXCS000841505584,00+5,0040,00105,0017414 616
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00-4,76300,001 210,003811 400
TATRABAATATRACS0005018456116,00+4,3166,18154,0735441 064
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755175,500,00138,68195,6500
TECHNIA OSTRAVABAATECHNCS000501715124,270,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265678,000,0020,5878,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661138,510,00138,51432,0000
TECHNOMAX BRNOBAATECMACS000501115428,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357131,220,0039,00200,0000
TEINVESTBAATMPCS00084430572 330,00+0,211 875,002 485,00212493 960
TEKO PLESNÁBAATEKOCS000502555086,510,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475639,490,0039,49143,8100
TEMACOM PLZEŇBAATEMACCS000502425656,000,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS0005007855120,880,0045,00255,0000
TENEZBAATENEZCS0005028158670,000,00670,001 245,0000
TEP PLZEŇBAATEPCS000844575595,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550341,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 055,000,00891,001 470,002526 375
TEPLÁRNA PÍSEKBAATEPPICZ0005077156191,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255222,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,00+2,56300,00780,00257102 800
TEPLÁRNY BRNOBAATPLBOCS0008452157871,00+0,11640,001 260,0010894 068
TEPLÁRNY KARVINÁBAATPLKACS0008434452995,00+4,18857,001 865,008079 600
TEPLOTECHNA PRAHABAATEPPHCZ000906245189,100,0065,87616,0000
TEPNABAATEPNACS000502685571,20-4,9932,50128,0015511 036
TERCO TELČ NÁBYTEKBAATELNACS0008463055300,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485150,000,0023,93147,0049824 900
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,550,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00761,0000
TES PRAHABAATESCS0008438057113,240,00113,24510,0000
TESLA ELMI BRNOBAATSLELCS000503055087,250,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475355,37+4,9838,71109,0900
TESLA JIHLAVABAATSLJICS0005072859161,050,0036,87161,0500
TESLA KARLÍNBAATSLKACS000502135186,000,0048,10154,0023920 554
TESLA LANŠKROUNBAATSLLACS000500465496,00-2,0439,10104,001 275122 400
TESLA PHA HLOUBET.BAATESLACZ0005004556125,000,0084,55220,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,28-4,9822,85100,00241 207
TESLA SEZAMBAATSLSECS0005009851192,05+0,4964,70229,0024446 860
TESLA VACUUM COMP.BAATSLVCCS000500975229,98-4,9719,0060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245822,500,0022,50106,7500
TESLA VOTICEBAATSLVOCS0005013861140,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254221,000,00221,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455309,00+0,65110,00309,00368113 712
TEXTILANA LIBERECBAATEXTICZ0005090357162,000,0057,95219,0021735 154
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,450,0024,38196,0000
TEZASBAACADTECZ0008207958158,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555220,00+1,3870,00385,0013329 260
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,00870143 550
TIF-INVEST PRAHABFATURISCZ0009093001214,00-0,92125,00216,0045998 226
TILIA LDS ALBRECH.BAATILIACZ000905325275,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866359,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758147,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857186,00-0,53154,33589,006011 160
TOFA SEMILYBAATOFACS0008448056117,120,0065,00375,0000
TOMABAATOMACZ0005088559266,00+1,91173,00350,00924245 784
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89212,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555195,000,00131,691 065,0000
TONABAATONACZ000504116065,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055597,00-4,93597,001 210,0011266 864
TONASOBAATONASCS0008423257145,00-3,33136,84247,0016523 925
TOS ČELÁKOVICEBAATOSCECS0005014653106,200,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285395,700,0059,71194,4800
TOS LIPNÍKBAATOSLICS000503316660,500,0036,00134,4100
TOS RAKOVNÍKBAATOSRACS000501525460,050,0023,1490,0000
TOS SVITAVYBAATOSSVCS000500935677,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565970,00+1,5540,00208,00614 270
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051103,53-4,1375,00140,0135036 236
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755162,000,00135,38211,0000
TRANSAKTABAATRANSCZ0008413358290,000,00205,00636,00216 090
TRANSPORTA CHRUDIMBAATRNSPCS000502655898,000,0063,50220,00343 332
TRANZABAATRANZCZ0005076356118,000,0077,19190,00758 850
TREND V.I.F. PRAHABFBTRENDCZ0008016904420,000,0096,57508,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946420,000,0086,00485,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451204,00-4,67113,06500,0018938 556
TRIODYN MEZ BRUMOVBAATRIODCS000502975090,000,0040,36115,0011410 260
TRIOLA PRAHABAATRIOLCZ0005090753137,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146358,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552260,00+3,17197,00682,001 950507 000
TSL VRCHLABÍBAATSLVRCS000500955461,750,0047,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158300,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,000,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175757,33+5,0044,65135,0000
TYLEX LETOVICEBAATYLEXCS0005006154970,00+2,10524,001 280,00200194 000
TZPBAATZPCZ0005088054266,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375971,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963420,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,000,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854118,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951137,710,00137,71749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125449,000,0046,00252,0000
UNEXBAAUNISTCS0005015759215,00+1,8994,78300,00481103 415
UNIBETONBAAUNIBECZ000508345142,400,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453106,920,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901249,000,0091,30249,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757261,000,0078,00293,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445767,500,0067,50581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525290,30+5,0037,0092,7115113 635
UNIPLET TŘEBÍČBAAUNIPLCS000500535477,000,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659912,000,00760,001 260,00153139 536
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625484,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865670,000,00618,001 485,0000
ÚRS PRAHABAAURSCZ0009041356285,000,00285,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759114,710,00104,29475,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 195,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450121,400,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,2000
UTI V LIVIDACIBAAUTEXICZ000507335352,930,0048,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253261,000,0049,64261,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354161,840,00114,07385,0000
VAI HPBAAHPCZ000507495595,000,0094,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755185,25-5,0081,27588,001 100203 775
VAL.LESOTECH.MELI.BAAVALMECZ0009044459236,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,000,0027,3085,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,000,00111,91250,0013426 800
VARI LIBICE N.C.BAAMEPOLCZ0005041400134,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 055,00-4,95812,001 600,003334 815
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 185,00+4,86788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451235,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658191,000,00105,00294,0021541 065
VELAMOS SOBOTÍNBAAVELAMCZ0005080358138,600,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215056,000,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225296,61+0,1058,78388,005483
VELVANA VELVARYBAAVELVACS00084248591 020,000,00786,001 110,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915340,000,0031,7075,0700
VENNUS PRAHABAAMASROCS0008458956120,290,00120,29292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 285,00+0,39810,001 310,0095122 075
VESA VELHARTICEBAAVASAVCZ0009035457234,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756416,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757156,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850438,00+0,22285,00520,00422184 836
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258207,00-4,6022,00549,0034872 036
VHOSBAAVHOSCZ0009047254196,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356350,00+1,44118,00403,0018063 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058240,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954171,000,00149,62261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052632,000,00205,00632,0000
VÍNO BZENECBAAVINOBCS0008422267124,45-5,0095,00210,00354 356
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00310,00440,00166 400
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351209,000,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236695,000,0060,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558142,50-5,00107,00378,002 353335 303
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058325,00-4,97325,00544,0018660 450
VÍTKOVSKÉ LESYBAAVITLECZ0009038451960,000,00168,00960,0000
VLNAPBAAVLNAPCZ0005087650255,000,00130,00335,001 936493 680
VMV HOLDINGBAAMASOPCZ00050999521 210,00-4,72502,001 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256146,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755050,000,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285740,030,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595081,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 330,00+0,751 220,001 460,00455605 150
VODNÍ ZDROJE PHABAAVOZDCS000844155658,000,0044,39149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,000,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0068,40300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815265,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775971,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975469,000,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,000,0065,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495266,000,0063,18476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,000,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705667,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835064,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754566,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735373,230,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851156,930,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251179,870,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150100,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156158,400,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652120,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795670,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195868,000,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957100,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664170,100,00170,10447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450610,00+1,16603,002 300,0053 050
VOSBAAVOPRSCS0005036052140,43-4,9954,48250,0000
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00871,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659140,000,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150118,51+4,9935,00203,0010912 918
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564390,000,0072,00390,0000
VÚ ČERPADELBAAVUCCS0005016757115,710,00115,71205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607141,070,0077,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,200,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150118,590,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759270,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051252,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259126,000,0080,75142,0300
VUCHZ BRNOBAAVUCHZCS0005003656163,620,0099,28202,0000
VÚKV PRAHABAAVUKVCZ00050219563 510,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453414,00-4,82290,001 750,007028 980
VÚOSO PRAHABAAVUOSOCS000502035388,690,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255137,700,00137,70211,0000
VÚSH BRNOBAAUVSTHCZ0009054052140,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996451,000,0051,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,00+0,8054,15155,00253 125
VÝPOČET.TECH. MOSTBAAVYTECCS000842335674,340,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155270,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750634,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857171,000,00171,00418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557210,000,00210,00744,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655111,320,0036,76122,0100
XAVEROVBAAXAVERCS0008440657209,00-1,87118,00280,00538112 442
YTONGBAAPORBECS0008420162235,000,00153,65275,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857274,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951170,000,00148,92840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 700,000,001 700,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301435,000,00285,00500,0016672 210
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050266,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785979,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053401,00+1,51343,00764,00145 614
ZBROJOVKA BRNOBAAZBROJCS0005040658145,00+1,39105,70382,0018526 825
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952162,00-2,4085,74265,001 680272 160
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,000,0047,16149,9100
ZČ ENERGETIKABAAZCENGCZ00050773541 560,000,001 300,001 995,003859 280
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152130,18-0,7676,001 000,0013918 095
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47300,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 405,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457910,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175361,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625660,750,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365633,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759142,010,0066,00142,0100
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957165,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056180,870,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953203,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375538,280,0038,28422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,060,0047,7980,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,08-4,9828,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS0008451951100,000,0046,00100,0000
ZES BRNOBAAZESTCZ000903555693,170,0068,13266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067125,000,0095,00387,0000
ZETORBAAZETORCS0005029263114,710,0060,65250,0012113 880
ZEVETA BOJKOVICEBAAZEVETCS000504035129,900,0017,1550,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650115,000,0046,83120,0000
ZEZANA BRNOBAAZEZANCZ000906675959,10+0,1627,16119,00171 005
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253296,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456201,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365944,000,0044,00210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325594,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155178,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657103,680,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215690,750,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552330,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,610,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095956,550,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552125,00-3,8462,34130,00273 375
ZPA PEČKYBAAZPAPCCS0005013655141,50-4,7165,89156,1613318 820
ZPA PHA JINONICEBAAZPAJICS0005042555134,00+2,6853,00225,00172 278
ZPS ZLÍNBAAZPSZLCS00050043571 100,00-0,451 065,001 800,00480528 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953216,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057431,00-4,22370,00740,006025 860
ZVVZBAAZVVZCZ0005081653835,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225454,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605285,800,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558119,540,0040,36121,9600
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116994,500,0044,6994,5000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715391,960,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758117,120,0057,00117,1200
ZZN JIČÍNBAAZZNJCZ0009068953303,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351221,000,0024,54225,0000
ZZN LOUNYBAAZZNLOCZ0009070058283,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235398,010,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,340,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153110,890,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725280,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559391,000,0047,80391,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158379,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805429,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865678,300,0046,0798,0000
ZZN POMORAVÍBAAZZNHOCS0008463352217,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835993,960,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551233,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952119,970,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950137,620,0063,77137,6200
ZZN SVITAVYBAAZZNSVCZ0009070454116,640,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485892,230,0049,8292,2300
ZZN TRUTNOVBAAZZNTUCZ000907145270,400,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285668,600,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450183,920,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075165,610,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450142,000,0037,78154,7400
ZZN VYŠKOVBAAZZNVYCS000845085454,000,0024,0054,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556132,78-4,9918,00169,0523731 469
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165487,140,0038,9287,1400
ZZV PRACHATICEBAAZZNPTCZ0009070355339,000,0058,80339,0000
ŽĎASBAAZDASCS0005031152720,000,00700,001 900,00773556 560
ŽDB BOHUMÍNBAAZDBCZ0005098152365,00-4,94320,00519,009635 040
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854341,00+3,33185,00910,00712242 792
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465690,000,0066,50224,0013912 510
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856155,00+1,97109,73313,00609 300
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557815,00-0,60646,00933,00915745 725
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753121,230,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257320,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903424,00-1,16331,00600,003 0671 300 408
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 500,0089261 660
ŽOS NYMBURKBAAZOSNYCZ0009048351133,35+5,0065,00220,0012516 669
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360117,53-4,99117,53200,0030836 199
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959370,000,00228,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255130,900,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 045,00+4,81630,001 045,002 0372 128 665