zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 16.5.2026 23:35
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.02.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.01.199613.02.1996
15.02.199615.03.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215153,000,0036,0079,8000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803540,00+1,88271,00660,00453244 620
ADOKA KVBAASTMONCS000504265471,000,0071,00160,0000
ADOSABAACADRCZ000820625781,000,0081,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286494,00-2,0964,60165,001 753164 782
AGRA PŘELOUČBAAAGRACS0005027267100,00+3,5159,74141,65131 300
AGREGA BLUDOVBAAAGREGCZ0005098459194,480,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855140,000,00104,001 690,00446 160
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,70+4,9947,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156272,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,000,00147,04317,00307 500
AGRONA CHEBBAAAGRNACS000844686064,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095596,90-4,9920,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351158,780,00158,78891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455118,00+0,8552,24123,4814617 228
AGROSLUŽBYBAAAGSLUCS0008444956309,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,000,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852324,00+4,85122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065940,000,0020,9280,00281 120
AGROTONZ TLUMAČOVBAAAGTONCS0008453064100,00+0,2517,15100,0025025 000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00200,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,000,00135,00304,00287 560
AGROZET CHABAŘOV.BAAAGRCHCZ000507585356,700,0056,70370,0000
AGRO-TEXBAAAGRTACZ0009068854222,000,0045,51298,0024554 390
AGS JIČÍNBAAAGRJICZ0005083659323,00+4,8763,20507,0000
AGT OSTRAVABAAAGTCZ0009053153290,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554271,00-4,5743,34327,00287 588
ALBATROS NAKLADAT.BAAALBATCZ0009056552142,050,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959730,000,00710,001 430,00608443 840
ALIBONA LITOVELBAAALIBOCS000843106064,100,0048,72166,6100
ALLFROSTBAAALLFRCZ000509955690,750,0075,001 200,0000
ALMETBAAALMETCS0005035757900,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666354,000,00100,00393,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753193,500,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755295,00-1,00110,11313,00500147 500
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053171,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00539,0000
AO PRAHABAAAOPPHCS000820146360,000,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151145,800,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353522,00-1,13350,00802,00384200 448
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,200,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457180,000,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951126,500,00110,00896,0000
ARPOBAAARPOCZ000501945589,590,0061,20144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,000,00113,05461,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 685,000,00960,001 965,00446751 510
ASTRA LIBÍNBAAASTRACZ0009049656170,910,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152253,000,0036,00255,0000
ATAS NÁCHODBAAATSNACS0005028257224,00+4,6759,85311,00214 704
ATELIÉRY ZLÍNBAAATEZLCZ000904275084,880,0063,79798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068283,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945962,000,0060,00220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754190,000,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,000,0047,68124,9561643 120
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396839,000,0039,00127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935094,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155106,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955564,12+0,9750,43147,00241 539
AVIABAAAVIACS0005020759230,000,00125,00320,002 434559 820
AVIA KUTNÁ HORABAAAVIAKCS0005014455139,54+4,9954,15156,008612 000
AVICOM JÁNSKÁBAAAVCOMCS0008459657135,38-4,9954,10211,0035748 331
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559232,000,00180,00800,0092 088
BALNEA PRAHABAABALNECS000843766180,000,0068,85299,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 250,00-0,79915,001 310,001 5781 972 500
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 250,00-1,00915,001 310,001 5781 972 500
BÁŇ.STAVBY MOSTBAABASMOCS0005012756343,00-4,98105,00380,0021573 745
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350186,300,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760954,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,00281 092
BELAGRABAAZZNBRCZ0008449055257,000,00110,02448,00500128 500
BEMAGRO MALONTYBAABEMAGCZ000907115563,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058170,000,0060,00302,0022638 420
BENZINSERVIS PRAHABAABENZICZ0009063657300,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456220,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655116,930,00116,93607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857171,000,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155210,000,00133,00489,0000
BIOCELBAABIOCECS00050179531 625,00+1,24640,001 625,001 2181 979 250
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,890,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559300,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052158,160,00130,72700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462835,00+0,60358,00900,00131109 385
BMTBAABMTBOCS000503075845,540,0035,0371,4800
BODOSBAACADBCZ000820585382,490,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607334,00+1,21189,00336,001 500501 000
BOHEMIA SEKTBAAVINZACZ00084452513 030,00+1,001 040,003 030,00131396 930
BOHEMIA VENTUREBFAYSEIFCZ0009088506895,000,00417,00971,001 6191 449 005
BOHEMIA VIDEO ARTBAABOARTCS000844085536,090,0032,81219,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454380,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950220,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664516,000,00265,00687,0000
BOPOBAABOPOCZ0005091157230,00-4,1681,00483,0032574 750
BOR ČESKÁ LÍPABAABORCZ0009060752170,000,0040,88566,0000
BOTASBAABOTANCS0008414959106,920,0082,02390,0000
BP PROJEKTBAABPRVMCS0008433751372,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150334,000,00245,00857,0000
BRANO-ATESOBAAATESOCS0005012350550,000,00238,00640,007038 500
BRISK TÁBORBAABRITACZ0005074856180,000,00178,20924,0000
BRISTOLBAABRISTCZ0009062352435,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,000,00128,37297,0000
BSH HOLICEBAATOSHOCS000504295155,000,0048,33166,6500
BUZULUK KOMÁROVBAABUZULCS0005015452755,00+0,66221,00764,00884667 420
BVV BRNOBAABVVCS00084128543 165,00+0,472 205,003 600,0079250 035
BYSERVIS HOLDINGBAABYSERCS0005007558100,000,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759150,910,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354970,00+2,10856,001 510,0076 790
CARBORUNDUM ELECT.BAACARBOCS000501536172,180,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015335,000,0032,0078,0000
CEMENT HRANICEBAACEMENCZ0005109454640,000,00432,00929,00219140 160
CEMOS OSTRAVABAACEMOSCZ000843335655,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555300,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555300,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115270,990,0056,05115,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515095,270,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252160,00+2,56112,49320,00822131 520
CIDEM HRANICEBAACIDEMCS0008418166126,12+4,99118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785269,990,0066,37380,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425170,000,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851762,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445870,180,0058,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157515,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658278,00-4,79262,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254255,000,00211,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456316,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250714,00-4,92510,001 925,003726 418
CS TRADING PRAHABAACSTRGCZ000841655998,200,0089,24400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,000,00139,57400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357378,00+0,26138,68431,0062 268
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185527,00-4,7627,0068,251133 051
CUKROVAR KOJETÍNBAACUKRKCS0008432258126,78+4,9981,02847,0000
CUKROVAR LITOVELBAACUKRLCS000842865241,860,0041,86220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757272,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,000,0029,00148,0400
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1256,7200
CUKRSPOL PRAHABAACUKRSCS0008464558222,00-1,76200,00320,004610 212
CUKR.A RAF.DOBROV.BAACUKRACS000842695381,000,0072,90298,0000
CUTISIN JILEMNICEBAACUTISCS0008419156810,000,00761,001 950,003629 160
CZ 92/91BAAHYBLECZ000508615789,20+1,3659,99196,00605 352
ČEDOKBAACEDOKCZ0009036356189,00+5,00131,67973,005810 962
ČECHOFRACHTBAACECHFCZ00084134573 495,000,002 450,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864101,780,0033,49101,7800
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350185,25-5,00101,00409,0049090 773
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 750,00+1,151 545,001 900,00254444 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 400,00+1,143 660,005 195,0075330 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801177,000,00149,00289,0017 1873 042 099
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 220,00+0,82850,002 200,00419511 180
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553347,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695680,190,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854166,99-4,9956,00262,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653607,00+0,49275,00766,0010664 342
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 840,00+1,09927,002 870,00276507 840
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550613,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752197,00+1,5496,22489,0017634 672
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258117,89+4,9958,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,00+2,7647,00210,0035418 408
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 600,000,00920,001 805,00200320 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 080,00+0,46950,001 695,00112120 960
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059132,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741628,00+0,48540,00914,002 4391 531 692
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 775,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667237,000,0090,25266,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,25+4,99124,55371,0015022 538
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950801,00+0,12765,00997,003 5252 823 525
ČEZ, A.S.BAACEZCZ0005112300980,00-0,40935,001 220,001 6521 618 960
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559138,00+3,75115,75204,0023031 740
ČKD DUKLA PRAHABAACKDDCS0005005750125,40-5,0091,00220,0000
ČKD HOŘOVICEBAACKDHOCZ000509385675,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445599,65-4,9937,91481,0000
ČKD HRONOVBAACKDHRCZ000509365872,900,0072,90462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252117,000,0093,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,89+5,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051275,00-4,8439,11320,0010228 050
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,800,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153270,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765156,00+0,6471,00199,0053383 148
ČKD SLANÝBAACKDSCS000500815063,000,0046,7497,27503 150
ČNIMFBFACNIMFCZ0008018306205,000,00143,00400,0000
ČNIOPFBFACNIOPCZ0008018207195,000,00149,00427,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 830,00+1,071 750,002 900,00236667 880
ČS KERAMIKA PRAHABAACSKERCZ0008411956117,000,0090,00488,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550262,00-1,13117,00281,00560146 720
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950236,00+0,4261,74239,00587138 532
ČSAD BENEŠOVBAACADBECZ0008207354101,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055233,000,00135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305578,00-2,5023,8486,00282 184
ČSAD BRNO HOLDINGBAACADBOCZ0008203155121,500,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715673,810,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550130,20+5,0041,11130,2011114 452
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,00+1,4340,62150,0042344 838
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352120,00+0,8433,33120,00637 560
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255217,00+4,8361,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754122,000,00122,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085387,000,0071,36325,0000
ČSAD HODONÍNBAACADHOCZ000820685163,800,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457147,00+0,6852,13231,006882
ČSAD JINDŘ. HRADECBAACADJHCZ000820615891,960,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095288,00+1,7962,88103,0015913 992
ČSAD KLADNOBAACADKDCZ0008207750136,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ000820785996,920,0088,11161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057170,590,0035,33189,5400
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556140,00-1,61115,90148,1025035 000
ČSAD PELHŘIMOVBAACADPECZ000820665369,300,0069,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755290,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655231,000,00113,00375,0032274 382
ČSAD SEMILYBAACADSMCZ0008208154128,700,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065581,590,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752167,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126755,660,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364220,00-1,3497,80248,006013 200
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00400,001 204433 440
DAKO-CZBAADAKOCS000503555973,32-4,9842,4099,3300
DAS PŘÍBRAMBAADASCZ000842465255,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257600,000,00540,003 340,0000
DERMACOLBAADERMACZ00090416531 100,000,00478,001 750,0000
DESKOBAADESKOCS0008461364330,000,0051,00330,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053280,000,00220,00889,0000
DEZABAADEZACS00084140582 120,00+0,231 550,002 150,00189400 680
DG JIHOVELBAADGJIVCZ000904985499,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657110,000,0050,80185,0013915 290
DIOPTRA TURNOVBAADIOPTCZ0005099259308,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455157,00-1,87114,04665,00101 570
DOAGRABAAZZNDOCS0008444352141,430,0084,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 250,00+3,301 200,001 790,0045 000
DOMES KARLOVY VARYBAADOMESCS000820206594,000,0050,30377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467180,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856364,000,00274,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159855,000,00460,001 155,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266384,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 060,000,00950,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354187,720,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459646,00+4,87260,00800,004529 070
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,000,0063,97200,0000
DOWOBAADOWOCS000500735079,000,0079,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,200,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955166,000,0066,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452148,500,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935438,330,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505967,320,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750570,00-4,04469,00624,004223 940
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454374,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985561,00+1,1720,5871,50271 647
DŘEVOKOMB. VRBNOBAADREVOCS0008436051653,00+4,9847,56653,00457298 421
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157266,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565444,930,0044,93216,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865151,000,0036,97127,346306
DST TRUTNOVBAADSTTUCS0008453254139,150,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154891,000,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555627,00+4,84300,00708,002716 929
DYWIDAG PREFABAAPRFALCS000842705081,070,0067,00917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053603,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752132,000,00130,41264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007215,00-4,86215,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242053 410,000,003 410,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585352,000,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005393,000,00155,00393,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,800,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366859,890,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851209,00-5,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815370,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151702,00-3,30676,00997,004632 292
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 520,00+1,142 700,003 615,00138485 760
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353699,00-4,24515,001 790,0085 592
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505368,760,0068,76128,2600
ELEKTROTECHNIKABAACKDELCZ000509345036,75+5,0023,00182,0000
ELITE VARSNDORFBAAELITECZ000509095195,00-5,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155449,000,0028,52161,0000
ELROZBAAELROZCZ000507685149,000,0049,00343,0000
ELTODO EGBAAENRGVCS0008441754650,000,00644,001 500,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095585,500,0085,50409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,38-4,9971,00188,4381 083
ENERGOAQUABAAENRGACS0008419750137,00+1,48123,00165,0031342 881
ENERGOINVEST CZBAAENGPRCS000844015289,900,0055,10165,3000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 170,00-4,87861,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353101,810,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859122,590,0052,00149,9800
EPABAAEPACS0008441358115,000,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604133,00-5,00115,00173,0000
ERGON PRAHABAAERGONCZ0009055851316,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353158,200,00135,00302,0000
ETABAAELEPRCS0005005156687,00+0,29630,001 595,00514353 118
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450120,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 200,000,00800,001 370,00143171 600
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 285,00-0,302 980,003 700,00619 710
FAGRONBAATAMDACZ000846120997,47-5,0082,00165,375487
FALCON MIMOŇBAAMITONCZ0005100859101,000,0085,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456150,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0067,9400
FATRA NAPAJEDLABAAFATRACS00084142561 400,00+0,71653,001 910,002940 600
FAVORIT ROKYCANYBAAFAVORCS0005041367111,000,00105,00419,0000
FERONA PRAHABAAFERONCS0005019652148,000,0092,25302,0046969 412
FEROX DĚČÍNBAAFEROXCS000500336771,000,0063,00286,0000
FERROMET PRAHABAAFERROCS0008412060700,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805071,25-5,0044,81133,30302 138
FEZKO SERVISBAAFEZKOCS0005037456147,25-5,00113,05330,0010014 725
FINOP HOLDINGBAAFINOPCZ0008418001191,000,00101,00325,0031459 974
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915955,200,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245373,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470221,870,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756257,000,00212,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950206,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454322,00-2,42290,001 500,00309 660
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,000,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052165,00+3,1258,67240,00274 455
FRIGOTRANS PRAHABAAFRIGOCZ0005095752104,190,0094,721 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654902,00-4,95169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651129,240,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954150,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765769,260,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552225,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252171,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351102,000,00102,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200972,000,0072,00215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 035,00+4,65942,001 865,0099 315
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863406,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285277,170,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255398,00+1,53118,09490,0041 592
GEODÉZIEBAAGOELICS0008423059355,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 140,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655102,00+0,99101,00282,0050251 204
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,39+0,06143,21350,0017129 650
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385036,480,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452500,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657117,000,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655612,000,00608,001 355,0000
GMR SKUTEČBAAGASMECZ0005078550636,000,00603,002 975,0000
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756243,000,00196,20330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953410,000,00410,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059451,000,00422,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152106,740,0055,89118,5900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356370,000,00361,001 030,001370
GRANABAAZZNPICZ0009069050221,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054425,000,00389,001 245,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259261,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354127,720,00100,61756,0000
GREIF CRBAAVLEERCS0005038652231,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159115,000,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552225,00-2,1799,751 195,00337 425
GUMOTEXBAAGUMOTCZ0005086751400,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185099,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265166,500,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756146,200,0066,18146,2000
HANSON ČRBAASTPISCS0008458154980,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758505,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708640,00+0,78490,00686,004 9333 157 120
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006511,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204780,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402721,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105673,000,00510,00739,001 8151 221 495
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303745,000,00351,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,00+3,6580,00399,0021117 935
HIKOR PÍSEKBAAHIKORCS0008456752660,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058150,00-0,69150,001 230,00152 250
HMZ BRUNTÁLBAAHMZCZ0005096057104,230,0085,74200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 370,00+1,481 200,001 950,00200274 000
HOLCIM ČESKOBAACEVAPCZ0008419256533,00+0,56500,00910,0016487 412
HOLCIM (ČESKO)BAACIZKOCZ0008418951797,000,00750,001 205,003527 895
HOME PRAHABAAHOMECS0005022565221,00+4,7371,25221,009220 332
HOTEL BAVOR PRAHABAAHOTBACZ0009059556206,000,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452402,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851750,000,00418,001 000,002 4321 824 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855279,000,00257,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258550,000,00550,00880,0000
HOTEL PALACE OVABAAPALAOCS000843515290,000,0064,39167,5800
HOTEL PANORAMABAAPANORCS0008438354440,00+4,51320,00871,005022 000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554118,800,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853750,000,00655,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853399,000,00314,00618,004819 152
HOT.INTERNATIO.BRBAAHOTINCZ0009033858232,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155131,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,20-0,0542,42175,008618
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558231,00-4,93209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965385,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,230,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805689,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352209,00-4,56209,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905694,770,0058,80238,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357319,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409377,00+0,80167,00474,008431 668
CHEMONT BRNOBAACHMNTCS0005028950788,00-4,9464,831 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 130,000,00585,002 030,005 4486 156 240
CHEMOPROJEKTBAACHEPRCZ0008439155462,000,00201,00890,0000
CHEPOS BRNOBAACHEPOCS0005028752111,280,0091,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175060,000,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985080,00+4,4936,45115,76211 680
CHIRANA STRAŠNICEBAACHIRSCS0005019553286,000,0067,62400,0000
CHIRONAX PRAHABAACHIROCS000846496222,500,0022,5068,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253359,00-1,37317,001 050,002810 052
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 660,00-0,133 000,003 860,0060219 600
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145373,200,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952343,000,0077,21396,00206 860
CHRONOTECHNA ŠTER.BAACHRONCS000501895139,35-4,9920,3583,262539 956
ICEC ŠLAPANICEBAASLAPACZ0005090159207,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535549,500,0049,50385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265161,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069255,000,00189,00760,0000
IF AB-UNIFONDBFAABUNICZ0008007200125,06-4,99110,00275,00607 504
IF BOHATSTVÍBFABOHATCZ00080113011 315,00+0,38621,001 315,00338444 470
IF ENERGETIKY PHABFAENERGCZ0008010907711,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905160,00+0,62147,25226,0019431 040
IF MORAVIA INVESTBFAMORINCZ0008022506196,900,0081,55200,0000
IF OBCHODUBFAOBCHOCZ00080111031 340,00+1,90525,001 340,00375502 500
IF PRAGOFONDBFAPGFONCZ000800900891,60+2,3479,00109,251009 160
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,000,0080,00231,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568201,000,00180,02750,0000
ILBAU LIBERECBAASILLICS000846115871,000,0060,75268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356235,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956528,000,00480,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996250,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105520,000,00520,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354800,000,00750,00887,0000
IMPSBAAIMPSCZ0005043059230,000,00119,44278,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855700,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057346,00+4,84260,00621,00186 228
INGSTAV OPAVABAAINGSOCS0005018555189,53-4,99140,00420,00142 653
INGSTAV OSTRAVABAAINSOSCS0005042050164,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 775,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154109,350,00109,35431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425070,970,0070,97443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,001 570,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755366,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115037,000,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001270,00+3,44179,20665,0051 350
INTERHOTEL VORONĚŽBAAVORONCS0008449757305,00+4,81232,00362,0010231 110
INTERIER PRAHABAAINTPRCZ0005085456306,00+4,7951,99350,0023571 910
INTERKUPON HOL.PHABFAINTKUCZ0009088803135,000,0081,23167,0017623 760
INTERSIGMA PRAHABAAINSIGCZ0008413853155,000,00155,00700,0000
INTEXBAAINTEXCS0005007459110,00-4,06103,55400,00121 320
INVESTIM IF BRNOBFAINVIFCZ0008019643198,000,00131,75254,0000
IP BANKABAAINBACZ0008002854270,00+0,37215,002 825,009 5802 586 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804690,00+0,72390,00982,003 0702 118 300
IPF ŠANCE PRAHABFASANCECZ00080143050,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 100,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 725,00+1,111 750,002 725,001 0372 825 825
IRIDIUM INVESTBAAVSINVCZ00090954021 880,00+4,731 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695567,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 050,000,00865,002 500,00329345 450
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,000,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356105,00-3,66105,00450,00181 890
JABLONEX JABLONECBAAJABLXCS0008412151185,000,0070,59288,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,430,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753325,00+3,17230,00325,0014747 775
JÄKL KARVINÁBAAJAKKACZ0005084657186,00-3,12145,001 000,00417 626
JANKABAAJANKACS0005003953390,00-0,76287,00449,009135 490
JAS JESENIC.STROJ.BAAJESTRCZ000508245362,550,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695164,160,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 340,000,00932,001 745,00100134 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,000,00178,34311,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307291,00-4,90291,00369,001291
JČ LESY Č.BUD.BAAJIHLECZ0009040655152,10-4,9993,30553,00548 213
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 165,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459658,000,00580,001 260,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253340,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559351,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658189,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965431,520,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158148,000,0066,88148,0000
JIHLAVANBAAJIHLACS0005030964115,76+4,9953,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275093,770,0093,77196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155210,00+5,0055,10260,001 635343 350
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850180,000,00160,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367220,000,0070,40220,002 178479 160
JILANABAAJILANCZ0005096453160,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130275,000,0069,00348,0000
JITEX PÍSEKBAAJITEXCZ0005100255305,000,00161,00553,006519 825
JITKA JINDŘ.HRADECBAAJITKACZ0005088955157,00+0,15113,12494,009615 072
JITONA SOBĚSLAVBAAJITONCZ0005099655132,66+4,9998,76800,0011014 593
JITŘENKA PRAHABAAJITRECZ000905135571,250,0071,25283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160261,000,00245,001 100,0000
JM ENERGETIKABAAJMENGCZ00050779581 620,000,001 100,001 905,003150 220
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 400,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685971,000,0060,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854161,500,00161,50630,0000
JUTABAAJUTACS00050261521 400,00+0,71816,001 400,00155217 000
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00621189 405
KABLO ELEKTROBAAKABLOCS00050341561 125,00+1,35993,001 790,0033 375
KAOLIN HLUBANYBAAKAOLNCZ0005075051750,000,00693,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6794,7700
KARABAAKARACZ000509705572,88+4,9932,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 025,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954310,000,00242,001 560,006018 600
KARLOVAR.SILNICEBAAKVSILCS000504275383,000,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158279,00+0,7297,62504,005515 345
KAROSERIABAAAVIABCS0005032150140,00-3,4498,00183,00182 520
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,00155,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 150,000,00779,002 855,002 4232 786 450
KAVOZBAAKAVOZCZ0005080556109,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251382,000,00329,001 350,0000
KDYNIUMBAAKDYNICZ0005023655311,000,00167,67504,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550309,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 910,00+0,521 465,002 190,0057108 870
KERAMOST MOSTBAAKERAMCZ0005077651173,280,00137,75511,0000
KF PRAHABAAKFCZ000906565265,000,0065,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250267,00-4,98180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359255,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865057,87+4,9849,54271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259211,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050138,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957120,000,00105,301 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41630,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458143,550,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359348,00-4,9141,19964,0000
KOLBENKABAACKDTRCZ0005094151115,00-0,5858,97170,0013715 755
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485643,120,0038,53193,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605892,510,0076,83255,00333 053
KOMERČNÍ BANKABAAKOMBCZ00080191061 840,00-1,071 175,001 860,004 1997 726 160
KONEBAAKONECZ000500775775,000,0075,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261310,000,00227,00812,0000
KORINT LIBERECBAAKORINCZ000903355169,100,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352505,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257280,000,00244,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768705,000,00705,001 805,0000
KOVÁRSKOBAAKOVARCZ0009068250155,000,0038,66173,0300
KOVO CHEBBAAKOVCHCS000500316984,00+1,5969,35153,00584 872
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251195,000,00112,46352,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954101,000,0064,31152,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158294,00-4,85274,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605988,45-4,9956,00611,0013011 499
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851155,00-3,12154,33362,008513 175
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055585,00-4,87106,11876,002 0491 198 665
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158101,00+4,4564,00238,00949 494
KOVOLIT MODŘICEBAAKOLITCS000500505797,15+0,0586,13228,00181 749
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,130,0027,0073,5000
KOVONABAAKOVNACS0008418653550,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395594,00-3,8365,00329,00201 880
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251230,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,000,0027,4455,8900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,000,00170,15474,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656153,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896636,090,0029,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464152,760,0083,60189,5300
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153240,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756136,800,00136,80966,0000
KOVOTERM BRNOBAAKOTERCS000845225698,490,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154123,48+5,0065,45266,0000
KRAJKABAAKRAJKCZ0005090654102,00-2,6077,26884,00596 018
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459135,00-1,0998,22235,0047664 260
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459200,00+1,01143,17342,0026553 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,000,001 305,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305327 880,00+3,83165 000,00359 230,001327 880
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159521,00+2,15159,411 130,007237 512
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756519,00-4,94309,00612,005729 583
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351109,73-4,9971,12242,0013915 252
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754198,00+0,50152,00235,0029859 004
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 075,00+1,89622,001 075,00365392 375
KUNZ HRANICEBAAKUNZCS0005018753116,50+0,4399,00178,04495 709
KVANTO IPFBFAKVANTCZ0008026002308,00+0,65250,00820,001 193367 444
KVATROO FINANCEBAAKOHUDCS0005011956130,000,0058,50366,0000
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 100,00-2,22897,001 800,008290 200
LABENA KR.BŘEZNOBAALABENCZ000509885530,45+5,0025,00203,0000
LABITBAATOSHYCZ000508335246,700,0039,11231,0000
LADA SOBĚSLAVBAALADACS000500566990,000,0038,59132,768720
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,00916 825
LANEXBAALANEXCZ0005016857526,000,00470,001 600,0000
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259241,00-4,74135,00693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 200,00+4,80214,001 200,0099118 800
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556108,000,0095,00608,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952194,000,00100,00201,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851391,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153127,000,00100,25248,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251195,000,0095,01241,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853173,000,0095,95190,0115025 950
LÁZNĚ VELICHOVKYBAAVELICCS0008454054308,000,00308,00635,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652420,000,00351,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,000,00531,00901,0000
LB INVESTBAALACRUCZ0009041752140,000,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358204,00-4,6780,00270,006613 464
LECOTEX TÁBORBAALECOTCS000845805596,230,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258165,190,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 630,00+1,931 900,003 350,00356936 280
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159383,00+0,26274,00885,0041 532
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855124,33-4,9967,95421,0016720 763
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954125,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350231,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154239,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554158,930,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653325,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057195,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958193,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251171,500,00171,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055166,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454168,000,00140,00651,006010 080
LESNÍ SP.JIHLAVABAALESJICZ0009045159250,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352191,90-5,00157,87553,005310 171
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750109,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558210,000,00165,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958218,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756136,80-5,0074,82688,007510 260
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752275,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253170,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459565,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255175,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357121,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705583,000,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855717,000,0090,66796,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156128,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453144,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657180,000,00180,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050401,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654380,00-5,00109,76654,005520 900
LESNÍ SP.TRHANOVBAALESTHCZ0009037552183,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651170,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558200,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350108,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759113,740,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258109,800,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158473,00+4,87113,96616,0000
LESTA OLOMOUCBAALESTOCZ000903895687,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 045,00-4,88112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853425,000,00352,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253131,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154103,55-5,0089,00469,00505 178
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550180,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051630,000,00567,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952475,000,00114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259240,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451161,980,00112,82536,0000
LESY KRNOVBAALESKRCZ000904365991,000,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457551,000,00100,00551,0000
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653266,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556250,000,0090,25253,0000
LESY PELHŘIMOVBAALESPECZ0009041851565,00+0,3577,19848,0012972 885
LESY PROTIVÍNBAALESPRCZ0009041950228,00-5,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354141,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059206,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954390,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858250,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635479,000,0079,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405953,000,0024,37106,1700
LIBERTY OSTRAVABAANOVHUCZ0005098251315,00+1,28185,00518,002 433766 395
LICOLOR LIBERECBAALICOLCZ0005092254157,10+4,9939,78175,0011017 281
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00114,35800,0000
LIGMETBAALIGMECS0008424453315,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951710,000,00689,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295779,60+4,9934,89169,0031625 154
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156389,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358286,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905884,600,0045,30110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757136,150,0093,00280,0000
LITES LIBERECBAALITESCS000504175556,000,0053,0090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305473,00-2,6657,95322,00664 818
LOMBARD INDUSTRIALBAAPRMETCS0005019157234,00+4,9398,80289,0000
LONKA PŘÍBORBAALONKACS0005010651360,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757251,000,00156,00525,007017 570
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690645,00+2,0433,5094,5011495
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700387,15+5,0062,62175,501069 238
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556125,900,0085,00362,0000
MADETABAAJIMLECS00084205501 150,00-1,70652,001 480,00500575 000
MAGNETBAAMAGNTCS0008447959170,00+2,2596,00350,0020034 000
MAGNETONBAAMAGNECZ0005079053132,00-0,8484,84434,0024131 812
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354115,500,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603985,00+0,51330,00985,006967 965
MARS SVRATKABAAMARSCZ0005087254375,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765030,000,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256115,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356250,000,00192,00450,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456858,100,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450356,000,0019,41395,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,15+4,9819,5650,843758 681
MASOKOMB.KLATOVYBAAMASKTCS0008447355200,000,00151,64471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665393,00+4,80335,00810,0013251 876
MASOKOMB.POLIČKABAAMASPOCS0008454252461,00-4,94271,00826,004822 128
MASOSPOL PÍSNICEBAAMAPOLCS000844206782,00+2,5080,00280,00201 640
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451400,00+3,3560,00555,004518 000
MASSAGBAAMASSACS0005005255224,00-4,68221,00830,00255 600
MATEBAAMATECS000501096698,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105970,00-0,2865,00427,00604 200
MEDICAMENTABAAMEDIKCZ0008455755156,75-5,0068,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960118,15+0,9862,51203,008910 515
MEP POSTŘELMOVBAAMEPPOCZ0005091256100,70-5,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906320,000,0017,8262,3700
MERKURIA PRAHABAAMERKUCZ000907900080,000,0055,10365,0000
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551430,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525995,580,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 905,000,001 895,002 905,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075095,000,0089,35225,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159122,000,0096,00332,0000
METRA BLANSKOBAAMETRACS0005010057209,000,00114,00220,0016334 067
METROPROJEKT PRAHABAAMEPROCS000843676288,000,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 835,00+1,971 660,003 015,00215609 525
MEVABAAMEVACS0005039353206,000,00122,85460,00122 472
MGM HOLEŠOVBAAMGMCS000846215675,000,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 255,000,00943,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857735,00+0,40670,001 010,003525 725
MIKROP ČEBÍNBAAMIKROCZ0009034856201,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457118,800,0057,00140,0000
MILKO LIBERECBAAMILKOCS000846105994,720,0094,72260,0000
MILO OLOMOUCBAAMILOCS00084300541 500,000,001 130,001 585,00157235 500
MILPA PARDUBICEBAAMILPACZ0005081851104,060,0077,20670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552390,00+0,77190,001 130,008131 590
MITOP MIMOŇBAAMITOPCS0005009158175,000,00147,00343,0000
MITOP TRADINGBAASEVPRCS0008423455163,800,00163,80316,0000
MJM LITOVELBAAZZNSRCS0008434759288,00+4,72122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953890,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957243,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258251,00-4,92230,00917,00307 530
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008787,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654176,580,00176,58637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859260,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775338,410,0026,25133,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,000,0060,66658,0000
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159315,000,00217,00395,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315099,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00301,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757159,770,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075772,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252260,000,00260,00768,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159525,00-4,89433,00719,0063 150
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435955,00-4,7652,00385,005275
MORAVOSTAV BRNOBAAMORSTCS0005032556420,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 055,00+2,42385,001 055,00148156 140
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850142,01+1,4360,01160,00385 396
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859820,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550190,000,00111,01273,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052342,000,0073,00342,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,90+5,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158655,00+1,08525,001 005,00250163 750
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985486,550,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258171,05+4,99162,91615,00325 474
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,00-1,23595,00930,00946756 800
MOR.TŘEB. STAV. P.BAAMTSTACS000504345477,000,0038,2577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750235,00+0,85191,901 740,007016 450
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057219,00+1,86106,61525,002 446535 674
MOTOKOV INTER.BAAMOTINCZ0008417755214,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558144,47-4,9990,44192,159313 436
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00-4,7681,23329,00303 000
MOTORPALBAAMOTORCZ0005084558137,02-4,99131,96650,0012517 128
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,240,0043,11399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296880,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958410,000,00310,00860,0000
MSABAAMSACZ0005016501950,00+4,74746,001 070,001 000950 000
MSDZ ŠUMPERKBAAMSDZCZ000841985080,100,0064,80130,0000
MTH PRAHABAAMTHCS000820186970,120,0045,1383,1000
MUROM MOSTBAAMUROMCZ0009034252112,53+4,99107,18450,00374 164
MYKANA CHRASTAVABAAMYKANCS000504165666,850,0062,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556285,000,00280,00885,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 440,00-4,95699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053300,000,00270,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,92-4,99185,92348,00132 417
NAVOSBAAZZNPRCZ0009066551288,00-4,0038,42465,00144 032
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151332,00-4,8747,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857410,00+0,98330,00904,009036 900
NEMOHOLDBAAOBOSCZ0009034153150,00-4,5277,71620,00233 450
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255739,00+2,63701,002 000,0012390 897
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956194,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351181,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875135,70+5,0032,55120,0000
NYCOMBAANYCOMCZ0009032058189,05+4,9940,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454261,00-4,74236,001 305,00369 396
OBALEX ZNOJMOBAAOBALECS0005030865391,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407236,00+4,8899,25236,0000
OBEK SERVISBAACADTCS000502595686,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758100,00+3,5948,00168,00838 300
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 235,00+4,66901,001 310,002024 700
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,00451 800
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952133,20+4,71113,72945,0011415 185
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,000,0033,0099,0000
OBILABAAOBILACZ0008427200151,820,0079,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152210,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266096,620,0053,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553554,00+0,72498,00690,004223 268
OD PRIOR JIHLAVABAAPRIJICS000846186976,000,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,002 335,0000
ODKOLEKBAAODKOLCZ0009064051209,00-4,56171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308241,000,00111,19241,0000
OHL ŽSBAAZSTBOCS0005028554772,00+0,25500,00807,0010782 604
OK STS TOUŽIMBAAOKSTSCZ000907235191,000,0088,20360,0000
OKDBAAOKDCZ000510065146,10+0,1938,59150,005 220240 642
OKULA NÝRSKOBAAOKULACS0008445953141,000,00121,02584,0000
OLMA OLOMOUCBAAOLMACZ0005101253581,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550328,00-1,79262,00850,0013644 608
OMNIPOL PRAHABAAOMNIPCZ0008413754400,000,00310,00451,00426170 400
OMYA VÁPENNÁBAATERAMCS0005017359736,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852171,000,0080,49300,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156139,500,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151124,000,00123,42320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660440,000,00349,00779,0000
ORGREZ BRNOBAAORGRECS000843535087,320,0073,00156,1400
ORLIČAN CHOCEŇBAAORLICCS000500415958,000,0053,81125,9600
ORPABAAVCPAPCS0005005958301,000,00224,00540,0000
ORTAS PŘÍBRAMBAAORTASCS000842575742,20+0,2332,00100,001355 697
OSEVA BZENECBAAOSEVACZ000906795573,300,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343300,000,00204,00308,0000
OSONA PLZEŇBAACADPNCS000502585759,000,0056,70216,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00207,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357514,00+4,89485,001 570,0073 598
OSTRAVIA TRADEBAASTMOSCZ0009094108110,000,0087,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401131,000,00125,00321,0010013 100
OSTROJBAAOSTROCS0008435558440,000,00172,38443,001 214534 160
OTAVAN TŘEBOŇBAAOTAVACZ0005090852510,00+1,19202,00966,007538 250
OTAVA-PATRIABAAHOTOTCZ0009065959480,00+4,12132,37692,00470225 600
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056121,100,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 800,00+0,352 210,002 850,004 62012 936 000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016489,100,0072,58209,0000
PALABABAAPALABCS0005013259370,00+1,09126,35600,00207 400
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558206,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320536,300,0030,00131,8900
PANKRÁCBABPANKRCZ000907890390,900,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050135,00-0,3156,22210,0053371 955
PARAMOBAAPARAMCZ00050913551 325,000,00930,002 300,00125165 625
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955238,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,300,0043,71371,0000
PASBBAAPISBOCZ0005089755175,500,00115,51882,0000
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954126,00+5,00108,00449,009111 466
PCB BENEŠOVBAACKDBNCS000501375461,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608266,00-5,00183,75610,00102 660
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358145,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635587,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050980,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667275,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452131,220,00131,22499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152119,700,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069108,480,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958181,000,0045,10226,0028952 309
PETRA STRÁNÍBAAPETRACS000504315726,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 350,00+1,162 870,004 745,003001 305 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505335,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975123,850,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458195,00-1,51128,25275,00183 510
PIVOVAR LOUNYBAAPIVLNCZ0008458452312,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053250,00-3,84142,49722,0082 000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457101,200,0092,00380,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 105,00+0,982 410,004 200,003451 416 225
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359484,000,00440,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 520,00+1,331 495,002 215,004974 480
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 375,000,00343,001 400,00327449 625
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467452,00-4,84390,00600,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 450,00+0,341 130,002 300,007191 042 550
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656108,900,00108,90532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557205,000,00170,101 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450275,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258129,000,0090,04268,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054304,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 310,00-3,321 015,002 255,001620 960
PLOMABAAZPDCS0008452751140,010,0093,48171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650134,270,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952573,00+4,94359,00616,001810 314
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,24+0,0199,28233,00202 105
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453405,00+0,49221,00715,004217 010
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 300,00-1,191 670,003 525,00162534 600
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058550,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058445,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757256,00+4,4834,01266,0038698 816
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095259,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856107,740,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150350,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951604,000,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652315,00-0,9481,26440,00500157 500
POLOVODIČE PRAHABAAPOLOVCZ000507400539,020,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725085,000,0049,00147,07504 250
POLYGRAFIABAAPLGRACS0008415162140,000,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150958,000,00770,002 000,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 200,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655430,00+0,70143,171 170,0014261 060
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254292,000,00292,001 900,0000
POTIS PRAHABAAPOTISCS000502045281,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 055,00-0,47565,001 070,00119125 545
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,00108,6000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552414,000,00252,00764,0000
POVO - STABAASTPPICZ000503595670,870,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058314,000,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435581,500,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855160,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509121,500,00121,50726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955112,910,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751225,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545573,200,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,120,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505576,00+0,17239,00576,001 551893 376
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,920,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955297,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459118,000,0069,36203,00647 552
PRAGA ČÁSLAVBAAOPSTACZ000501455572,070,0036,07104,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175147,81-4,9833,00182,001306 215
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556151,62+5,00127,931 150,00558 339
PRAGOPROJEKT PRAHABAAPRPROCS000843745587,120,0072,00336,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ000905035793,430,0093,43600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015960,300,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750162,100,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615547,860,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,79-4,9951,04325,0018519 201
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 270,000,00974,001 925,00111140 970
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659930,000,00390,00945,001 3391 245 270
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357299,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666105,410,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553142,01-2,73139,00570,00152 130
PREFA BRNOBAAPRFBOCS0005040559148,00+2,0668,59158,00619 028
PREFA GRYGOVBAAPRFAGCS0008432555269,00+4,66177,89424,009525 555
PREFA PARDUBICEBAAPRFPACZ0008465457285,00+3,26122,55367,006418 240
PREFA PHA MALEŠICEBAAPREFACZ0005084954381,00+0,52240,00449,0016663 246
PREFABRIKACE OVABAAPRFOSCS000843295161,00+1,6633,2593,78352 135
PREGISBAABIDATCS000842356268,850,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253456,00-1,93330,001 100,0019187 096
PREMINGBAAPREMGCS0005033752132,740,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456310,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,100,0018,9195,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959525,000,00257,00565,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252138,00-0,7147,74153,00253 450
PRIOR ČRBAAPRICBCS0008457859178,910,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054241,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553460,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450166,610,00151,47663,0000
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555126,500,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355769,300,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 395,000,00108,871 395,0000
PROFILPROJEKTBAAPROFICZ0005097758268,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400130,00-1,14126,00191,1055772 410
PROJEKTA OSTRAVABAAPROJECS0008434056423,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900339,00+1,19125,72364,00535181 365
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808813,00+0,37452,00871,004435 772
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059370,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100118,620,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652937,000,00365,00976,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875559,100,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363300,000,00171,48393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,000,0077,00235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995783,170,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250561,000,00289,00573,001 192668 712
PS PARDUBICEBAAPSPACZ0009054359137,75-5,00124,00679,00598 127
PSGBAAPSGCS000500646981,46-4,9970,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958215,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575264,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815675,740,0075,74533,0000
PZ OSTRAVABAAPZOSCS000843315722,500,0022,3997,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704567,00-2,07366,00593,005 3343 024 378
P-D REFRACTORIESBAAMSLZCZ0005010454333,00-4,8570,00766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154100,01+1,4181,00445,00999 901
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158268,000,00268,001 025,0000
RAKOBAARAKERCS00084187521 250,000,00995,001 880,006378 750
RAPIDBAARAPIDCZ00084132591 400,000,001 035,001 720,0000
RAŠELINABAARASELCZ000907405099,00+2,0664,54525,0015415 246
RAŠKABAARYBENCS0008431656170,610,00141,00380,0000
REAS BRNOBAAREASCS000845095368,010,0028,0089,3200
REDASHBFARENTCZ0009090809145,00+0,14107,18392,009213 340
REKORD Č.BUDĚJOV.BAAREKORCS0008420659156,450,0050,83156,4500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653427,000,00181,41427,0000
RENATEX CZBAACISOSCS000843265441,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225933,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605191,000,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 090,000,00920,001 510,00743809 870
REPROGENBAAREPRGCS0008457461263,000,0088,00263,0000
RESON.PILA CHLUMECBAARESPICS0008455556315,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS0005038454101,500,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509900,00-0,44400,00950,005 1704 653 000
RETEX IVANČICEBAARETEXCS000502985979,00-1,2541,52222,00403 160
RIO OD MOSTBAARIOCZ000846555684,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 875,00+0,642 100,003 875,004001 550 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755338,000,00170,00347,00423142 974
ROMO FULNEKBAAROMOCS0005003052128,000,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285258,800,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755282,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250213,00-4,91192,851 100,0000
RUBENABAAGUMOKCZ0005091553215,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845089,67+5,0049,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558514,000,00442,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295599,000,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357189,900,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359585,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052140,000,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852118,15+4,99107,18378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455420,00+1,20185,25428,0014661 320
RYBENA RUMBURKBAARYBRUCZ0009050951330,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858550,00-2,82400,001 680,004022 000
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,300,0013,1333,9200
R-TECHBAARUBENCS0008453759408,00-4,8998,00429,00856349 248
ŘEMPO PRAHABAAREMPOCS000820125752,65+4,9818,0560,0030916 269
SAFINA VESTECBAASAFINCS0005014356199,00+2,94125,00750,0010019 900
SAKASBAAOBSTCS0005038553135,000,00135,00200,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526799,000,0099,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751323,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554198,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768792,000,00330,00792,0000
SANITASBAASANITCS000842756378,600,0078,60452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800177,390,00177,39933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,000,0028,44138,6800
SAS UHER.HRADIŠTĚBAASASCZ000503345664,800,0060,23111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554958,000,0076,84958,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395534,370,0028,41189,0000
SAURER CZECHBAAELTEXCZ000510900997,75-4,9954,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759245,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358392,00+4,81168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558325,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 975,00-4,81206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854645,000,00409,00826,002516 125
SČ ENERGETIKABAASEVENCZ00050780551 340,00+0,75865,001 670,0089119 260
SČ INVESTORSKÁBFASEVCECZ0009088100115,000,0061,92175,0038744 505
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305145,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452960,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259776,000,0095,971 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651115,850,00115,85270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550619,00+0,16515,00710,00483298 977
SČCBAASCCIHCS000846075460,00+2,8656,0099,751569 360
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575494,500,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,010,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,0000
SELGENBAASELGECZ0009033650588,00-4,70438,001 375,004627 048
SELIKO OLOMOUCBAASELIKCZ00084308571 100,00-1,78970,001 595,003639 600
SELLIER & BELLOTBAASELBECS0005013358745,000,00451,001 110,00226168 370
SEMENA VELELIBYBAASEMVECZ000903605996,050,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965063,360,0056,81179,5500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356320,00-1,23174,91350,0013944 480
SEMPRA PRAHABAASERVICZ000906375679,200,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705456,870,0047,00350,0000
SETUZABAASETUZCZ00084600521 300,000,001 150,002 100,00285370 500
SEVAC PRAHABAASEVACCZ0009065850280,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925031,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,400,0028,00231,00443 098
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350434,00+0,93310,00650,00736319 424
SEVEROSKLO N.BORBAASEVSKCS0008460655194,860,0091,13273,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458127,40+4,9944,00140,00415 223
SEVTBAASEVTCS00084424551 340,000,001 105,001 600,0000
SFINXBAASFINXCS0005036458103,860,0079,63363,0000
SG - INDUSTRYBFAYSECZ0009087706349,000,00251,00399,003 4581 206 842
SHD KOMESBAASHDKOCS0008423851176,000,0061,75188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195464,900,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651113,000,0069,25230,0000
SIFBFASIFCZ00080215081 705,00-2,571 330,002 565,001118 755
SIGMA BRNO SLATINABAASIGBRCZ000508285995,150,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857270,00+1,50208,00767,0022360 210
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355544,110,0040,10235,0000
SILNICE JIČÍNBAASILJCCS0005034354177,390,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958131,140,0098,01207,0000
SILNICE KLATOVYBAASILKTCS0005023753220,000,00210,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153105,000,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652104,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735862,000,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055180,000,0075,00588,0000
SILONBAASILONCZ0005094458185,000,00181,00707,0026749 395
SILVA SERVIS ST.V.BAASILSECZ0009038550162,000,00140,41500,0000
SILVACOBAASILPRCZ000903695090,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,5000
SKLÁRNY KAVALIERBAASKLKACS00084146522 200,000,001 510,002 805,003474 800
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 560,00+4,69908,003 550,00120187 200
SKLO UNION TEPLICEBAASKLTECS0008414850450,00-2,17309,00900,00561252 450
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554579,00-4,92460,001 220,004626 634
SLAVIA NAPAJEDLABAASLAVICZ000500835936,00+2,8530,8974,00722 592
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950178,200,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259330,000,00290,00480,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845491,530,0064,80212,0000
SLH, A.S.BAASOLOCS0008446357183,77+4,9980,88247,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855290,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557370,00+1,36300,00480,0012044 400
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815376,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735638,58+4,9713,5039,00702 701
SM ENERGETIKABAASMENGCZ00050783521 700,00-0,291 085,002 000,00110187 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 395,00+2,19647,002 160,002940 455
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 090,000,00144,201 200,003032 700
SM VOD.A KAN.OVABAAVOKAOCS000843525195,95-5,0082,00146,6323522 548
SMP CONSTRUCTIONBAASTAMOCS0005022953350,00+2,94180,00620,003010 500
SOBONA SOKOLOVBAASOBONCZ000904305573,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952253,00+0,79154,85600,001 725436 425
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651111,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505585,00-4,5070,99122,0020517 425
SOLNÉ MLÝNYBAASOLMLCS0008429858550,000,00300,001 050,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857188,49+4,9966,50300,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115891,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 430,000,001 260,002 505,004665 780
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550891,000,00554,001 300,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164210,000,00135,47415,0000
SPOLANABAASPOLACS0008424958514,00+2,80331,00799,00570292 980
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858315,00+1,94285,00700,001 291406 665
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456153,820,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,00+1,14281,00353,0014 4135 087 789
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507145,00+0,69109,00162,9011 0231 598 335
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606177,30+1,31125,00177,3010 4501 852 785
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454146,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00177,7300
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245717,760,0017,7698,0300
STAROBRNOBACPIVOSCZ00084503501 015,000,00920,001 620,003434 510
STAROROL.PORCELÁNBAASTAROCZ0005085753223,000,00203,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785727,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545875,000,0044,70108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151127,050,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559114,810,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658225,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555106,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465876,580,0076,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653239,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565112,000,00104,76275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654315,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056238,000,00217,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154210,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,00104,7300
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386068,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225079,200,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658131,400,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751104,000,0095,50161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545531,500,0031,50203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155960,500,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225347,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354180,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752375,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275476,000,0075,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985986,000,0086,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253106,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885057,000,0057,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496774,980,0033,8394,0500
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656121,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763100,000,0089,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557261,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325775,100,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569181,000,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625049,410,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS0005022052129,140,0077,39130,4400
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,990,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895918,900,0018,90124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 075,00+1,41759,001 655,00113121 475
STČ CHOV.SDR.BAASCCHSCS0008427167125,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659931,00-5,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 520,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107330,000,00328,00758,007926 070
STRABAG BOHEMIA ČBBAASTRBACZ0008456654361,00-5,00350,00800,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454194,400,00194,40440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151746,00-3,98632,001 000,002417 904
STROJEXPORT PRAHABAASTREXCZ000841275663,000,0039,26115,5000
STROJIMPORTBAASTRIMCZ000846415350,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0055,5976,0000
STROJINTEX IDPBAAIDPCS0005012053332,000,00224,00341,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412572 175,000,00255,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558102,300,0088,01120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566270,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105530,870,0025,5298,2700
STROJPLASTBAASTRTACZ000508665290,250,0089,82658,0000
STROJTEXBAASTRJTCS0005034859390,000,00196,57504,0000
STS HOSTIVICEBAASTSHOCZ0009056354109,000,00109,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,300,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255956,140,0056,14154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755960,200,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452115,830,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250144,540,00100,001 060,0000
SUBTERRABAASBTERCS0005023050860,00-0,11551,001 450,005749 020
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755264,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054108,000,00108,00250,0000
SVABAASVACS0005024553255,000,0065,89277,0013835 190
SVAS ROŽNOV P.RAD.BAASVASCS000846445910,000,009,4024,3000
SVIT ZLÍNBAASVITCZ0005076653102,92+0,8066,88335,0049250 637
SVITEX SVITÁVKABAASVITECZ000509945733,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253144,90+5,00117,00410,007510 868
SVÚM PRAHABAASVUMCZ000509205690,000,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735366,010,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,990,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975432,000,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259139,000,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251165,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250651,00-3,26425,00674,002 5161 637 916
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558148,00-2,6372,01243,0029543 660
ŠKODA PRAHABAASKOPHCS0005006857814,00+1,36381,001 025,0011996 866
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695981,000,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154352,00+4,7654,01486,0018063 360
ŠMERAL BRNOBAASMERACS0005029354160,00+1,2647,39230,0043269 120
ŠROUBÁRNA TURNOVBAASROUTCS0005070556361,000,00341,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952288,000,00119,70833,00164 608
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358240,00+3,89165,00389,006014 400
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457661,00+4,92294,001 690,002113 881
ŠTERNBERSKÉ LESYBAASTELECZ0009044152143,000,0095,58714,0000
ŠTI HOLDINGBFASTICZ0009087805177,98-0,01140,79204,00769136 867
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354258,00+4,8762,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830481,470,0040,2681,4700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651113,96-4,99102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954160,720,0063,46160,7200
TANEXBAATANEXCS0008415055105,000,0040,00133,0013213 860
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00259,001 210,00185 400
TATRABAATATRACS0005018456161,50-5,0066,18178,502 315373 873
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755123,000,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715168,580,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265644,610,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661157,300,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115424,76-4,9822,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875829,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357100,000,0058,52200,0000
TEINVESTBAATMPCS00084430572 690,00+0,741 875,002 690,00260699 400
TEKO PLESNÁBAATEKOCS000502555063,720,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475629,700,0027,00129,7900
TEMACOM PLZEŇBAATEMACCS000502425668,82-4,9949,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785582,970,0045,00255,0000
TENEZBAATENEZCS0005028158585,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575555,000,0052,00240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550340,00+0,89266,00735,00206 800
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050990,00-1,49891,001 405,005453 460
TEPLÁRNA PÍSEKBAATEPPICZ0005077156219,000,00171,48525,005010 950
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255180,020,00172,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950428,000,00300,00660,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 350,00+0,74640,001 350,00371500 850
TEPLÁRNY KARVINÁBAATPLKACS0008434452990,00-4,80857,001 600,00109 900
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,000,0064,80616,0000
TEPNABAATEPNACS000502685569,27+4,9832,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055330,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485145,60-5,0023,93147,0054024 624
TERMOSERVIS ČÁSLAVBAATERMSCS000501495052,370,0047,61240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055050,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,75-5,0038,7190,0000
TESLA JIHLAVABAATSLJICS000507285990,01-1,3036,87214,00383 420
TESLA KARLÍNBAATSLKACS0005021351116,000,0048,10154,0000
TESLA LANŠKROUNBAATSLLACS000500465485,50-5,0039,10123,4815012 825
TESLA PHA HLOUBET.BAATESLACZ0005004556103,53+5,0084,55200,00424 348
TESLA PRAHA STRAŠ.BAATSLPSCS000502106247,25+5,0022,8574,0018851
TESLA SEZAMBAATSLSECS0005009851185,000,0064,70229,00622115 070
TESLA VACUUM COMP.BAATSLVCCS000500975221,00-2,0917,1060,1960012 600
TESLA VAK.TECH.PHABAATSLVTCS000502245836,090,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386174,250,0043,60177,2000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254180,000,00171,72560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455270,00+2,66110,00360,0010327 810
TEXTILANA LIBERECBAATEXTICZ0005090357104,00-3,5957,95219,0025926 936
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745158,890,0024,38196,0000
TEZASBAACADTECZ0008207958104,240,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555201,00-1,4770,00385,00448 844
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853122,20-0,56102,00390,00978119 512
TIF-INVEST PRAHABFATURISCZ0009093001180,00-0,55125,00245,0050090 000
TILIA LDS ALBRECH.BAATILIACZ000905325266,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758123,420,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857198,55-5,00154,33422,006512 906
TOFA SEMILYBAATOFACS0008448056149,400,0065,00310,0000
TOMABAATOMACZ0005088559306,000,00173,00350,00560171 360
TOMOS PRAHABAATOMOSCS000502115357,200,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555159,000,00123,851 065,0000
TONABAATONACZ000504116058,500,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055681,00+0,88572,001 100,0010068 100
TONASOBAATONASCS0008423257220,00+2,32136,84220,0016836 960
TOS ČELÁKOVICEBAATOSCECS0005014653199,650,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285392,00+2,2259,71164,00494 508
TOS LIPNÍKBAATOSLICS000503316659,400,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525446,220,0023,1475,8300
TOS SVITAVYBAATOSSVCS000500935674,800,0067,64153,5900
TOSTA AŠBAATOSTACS000502565963,60+4,8940,00161,50714 516
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051135,00-3,5775,00150,0011415 390
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375857,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755235,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358417,00+4,51205,00440,0015162 967
TRANSPORTA CHRUDIMBAATRNSPCS0005026558109,30+4,9963,50170,0014115 411
TRANZABAATRANZCZ0005076356143,00+0,7077,19190,0027839 754
TREND V.I.F. PRAHABFBTRENDCZ0008016904142,50-5,0096,57508,002 777395 723
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451152,000,00113,06368,00558 360
TRIODYN MEZ BRUMOVBAATRIODCS0005029750135,00-2,8740,36153,9646662 910
TRIOLA PRAHABAATRIOLCZ0005090753125,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552232,00-1,69197,00515,00933216 456
TSL VRCHLABÍBAATSLVRCS000500955448,74-4,9947,10114,6600
TTC TECHKOM CENTR.BAATECENCZ0009060158237,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,0571,6600
TUZEX PRAHABAATUZEXCS000841175749,63-4,9944,6594,33542 680
TYLEX LETOVICEBAATYLEXCS00050061541 095,00+0,45524,001 220,008491 980
TZPBAATZPCZ0005088054400,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375968,310,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963467,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854108,900,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951165,000,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125469,000,0046,00252,0000
UNEXBAAUNISTCS0005015759326,00-4,9594,78540,0000
UNIBETONBAAUNIBECZ000508345135,640,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245377,180,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901224,000,0091,30394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252140,00+1,4437,00140,0734147 740
UNIPLET TŘEBÍČBAAUNIPLCS000500535462,100,0051,45185,9200
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659890,000,00760,001 100,00391347 990
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865790,000,00495,001 210,0000
ÚRS PRAHABAAURSCZ0009041356200,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375991,060,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545067,540,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,100,0071,00118,6000
UTI V LIVIDACIBAAUTEXICZ000507335350,780,0046,17206,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354136,380,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755148,03+0,9181,27588,0012518 504
VAL.LESOTECH.MELI.BAAVALMECZ0009044459295,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185480,000,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855152,00-5,00111,91250,00558 360
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 105,000,00812,001 600,00185204 425
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 145,00+1,32788,001 520,0022 290
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451242,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658297,00+2,06108,03297,009628 512
VELAMOS SOBOTÍNBAAVELAMCZ0005080358105,300,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,800,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225283,00-4,5258,78388,0012996
VELVANA VELVARYBAAVELVACS0008424859958,000,00720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456162,91-4,99112,82280,009515 476
VENABAAVESELCS000844915332,400,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895659,400,0054,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 515,000,00810,001 695,00150227 250
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757144,000,00144,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850416,00-1,18285,00520,00397165 152
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258202,000,0022,00549,0000
VHOSBAAVHOSCZ0009047254271,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356173,20-4,99118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058433,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954260,00-0,76159,39262,00430111 800
VINNÉ SKL.VALTICEBAAVINSKCS0008450052700,000,00275,00700,0000
VÍNO BZENECBAAVINOBCS0008422267277,00+2,2195,00277,0017849 306
VÍNO MIKULOVBAAVINOMCS0008465159421,00+0,23310,00440,006929 049
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351157,940,00157,94420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236675,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558160,00+1,26107,00378,002 334373 440
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058440,00+2,08325,00544,00355156 200
VÍTKOVSKÉ LESYBAAVITLECZ0009038451323,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650138,10+0,80130,00335,00354 834
VMV HOLDINGBAAMASOPCZ0005099952567,00-4,86502,001 335,004525 515
VODÁRENSKÁBAAVOAZCZ0009051256165,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755063,180,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285756,010,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595093,170,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 610,00+0,941 220,001 610,001 5262 456 860
VODNÍ ZDROJE PHABAAVOZDCS000844155640,000,0038,10125,5300
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859400,000,0077,06400,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175388,000,0068,40190,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725371,150,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495264,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885580,190,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,460,0053,46518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705673,210,0060,51665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754496,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735385,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851186,300,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251154,000,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,700,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,070,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415084,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156104,240,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665295,700,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865766,000,0066,00532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795670,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,000,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795766,820,0060,75441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450932,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052125,000,0056,86250,009111 375
VPÚ DECO BRNOBAADECBOCS0008448361162,000,00162,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659115,000,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150151,100,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564450,000,0072,00611,005022 500
VÚ ČERPADELBAAVUCCS0005016757112,000,00104,14150,7200
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915078,300,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759122,100,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495372,900,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051233,000,00135,041 060,0000
VUHUBAAVUHUCZ000842260799,810,0077,39325,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225979,200,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656165,000,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219566 765,000,001 085,006 765,0000
VULKANBAAVULKACZ0005100453361,00-1,09290,001 750,005519 855
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255110,000,00100,00198,5000
VÚSH BRNOBAAUVSTHCZ0009054052190,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964143,000,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345459,290,0053,79155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00139,6600
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155285,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658205,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885764,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857150,000,00145,80304,0000
WIENERBERGER MCPBAAWIENMCZ0008417557165,000,00145,80744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565541,000,0036,76134,6900
XAVEROVBAAXAVERCS0008440657285,00+1,78118,00285,0013839 330
YTONGBAAPORBECS0008420162166,500,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857200,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157155,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951264,000,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051601,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 255,000,001 250,002 500,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301385,000,00334,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050276,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785984,550,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053333,00-4,85307,00764,005016 650
ZBROJOVKA BRNOBAAZBROJCS0005040658174,00+1,75105,70257,002 120368 880
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952155,00-3,1285,74205,0031248 360
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845556,200,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 670,00-1,181 300,002 190,003761 790
ZČ LIKO PLZEŇBAAZCLIKCZ000507915289,78-4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759176,580,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 535,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457310,00-2,82102,001 065,007122 010
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455982,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175361,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,010,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,00+3,2216,7670,00481 536
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175993,32-4,9966,00227,0015214 185
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957110,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,000,0015,2091,00211 155
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953228,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,800,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957107,820,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635347,000,0028,6998,00874 089
ZENA ML.BOLESLAVBAAZENACS0008426458106,000,00104,69158,0000
ZENZA ZNOJMOBAAZENZACS000845195168,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555645,000,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067138,510,0095,00387,0000
ZETORBAAZETORCS0005029263111,00+1,8260,65188,0019221 312
ZEVETA BOJKOVICEBAAZEVETCS000504035126,00+0,3817,1541,521714 446
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650110,000,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675956,11+0,0327,16119,00341 908
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253178,000,00172,00362,0000
ZKL PRAHABAAZKLCS0005042456196,600,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365956,200,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,000,0045,13299,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655469,56+4,9958,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325583,700,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155169,300,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657227,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156145,000,0070,00399,0013519 575
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095949,890,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552133,000,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655233,00+4,9581,23233,0042599 025
ZPA PHA JINONICEBAAZPAJICS0005042555117,000,0053,00214,0000
ZPS ZLÍNBAAZPSZLCS00050043571 215,00+0,411 050,001 495,0088106 920
ZRUP PŘÍBRAMBAAZUPRCZ0005013953199,500,00130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057470,00+2,17370,00645,00299140 530
ZVVZBAAZVVZCZ00050816531 065,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225498,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052133,000,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955871,87-4,9940,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116963,430,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153107,000,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758100,800,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953130,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351144,210,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058214,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353123,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075663,520,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559173,85-5,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158300,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805180,50-5,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865681,900,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335267,620,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551281,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ000903595299,440,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950244,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045462,700,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,730,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145250,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450164,700,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751105,650,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450180,00+0,5537,78200,0024644 280
ZZN VYŠKOVBAAZZNVYCS000845085457,600,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455695,000,0018,00169,05211 995
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165490,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355138,440,0058,80542,0000
ŽĎASBAAZDASCS0005031152690,00-1,42680,001 520,00886611 340
ŽDB BOHUMÍNBAAZDBCZ0005098152378,00+1,88314,00519,0025295 256
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854290,000,00185,00910,0022264 380
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656104,18+4,9966,50224,0048350 319
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,00-1,69109,73266,0011015 950
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557710,00-1,38646,00920,0011380 230
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753105,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257189,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903433,00+0,69331,00548,002 8401 229 720
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 630,00+0,572 600,003 420,003592 050
ŽOS NYMBURKBAAZOSNYCZ0009048351101,00-3,8065,00220,0012012 120
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360143,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959361,00-5,00289,00530,0023885 918
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925587,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707804,00-0,24630,001 250,00675542 700