zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 6:15
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.01.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.12.199512.01.1996
16.01.199614.02.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215151,00+2,0036,0079,801186 018
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803355,00+1,42271,00770,0010938 695
ADOKA KVBAASTMONCS000504265471,000,0071,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864104,70+4,9664,60195,001 629170 556
AGRA PŘELOUČBAAAGRACS0005027267100,700,0059,74121,0000
AGREGA BLUDOVBAAAGREGCZ0005098459164,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855211,00-4,95104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745060,13-3,4247,91170,10422 525
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156226,000,00150,90336,00368 136
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959237,000,00147,04317,00122 844
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0020,4347,0000
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351178,200,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455114,00-0,8652,24123,4843149 134
AGROSLUŽBYBAAAGSLUCS0008444956309,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146668,61-9,9961,53102,94453 087
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,00+2,9548,12110,00251 325
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665048,51+10,0016,15112,00211 019
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852363,00+0,55122,40363,00596216 348
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065944,10+5,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306489,78-4,9917,1596,4623020 649
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751240,000,00165,37420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357269,000,00135,00304,004010 760
AGROZET CHABAŘOV.BAAAGRCHCZ000507585395,400,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854181,46+4,9945,51298,0000
AGS JIČÍNBAAAGRJICZ0005083659195,00+0,1263,20507,0018335 685
AGT OSTRAVABAAAGTCZ0009053153303,00+9,7845,00303,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554205,00-4,6543,34327,00326 560
ALBATROS NAKLADAT.BAAALBATCZ000905655281,00-10,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959740,00+1,09710,001 430,00557412 180
ALIBONA LITOVELBAAALIBOCS000843106073,10+1,1448,72203,00271 974
ALLFROSTBAAALLFRCZ0005099556113,73-9,99113,731 200,0000
ALMETBAAALMETCS00050357571 000,00-4,76400,001 160,007171 000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666270,000,00100,00300,00369 720
AMBIT Č. KRUMLOVBAAAMBITCS0005037753261,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755238,00-4,80110,11273,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053176,480,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,00+2,82248,00850,001255
AO PRAHABAAAOPPHCS000820146361,22+9,9831,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151180,000,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353550,00+4,96350,00925,00192105 600
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,00-6,6218,0551,50823 444
AROMA PRAHABAAAROPRCZ0005080457195,300,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951121,50-10,00121,50896,0000
ARPOBAAARPOCZ000501945574,72-9,9970,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,300,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 900,00+2,70960,001 965,008711 654 900
ASTRA LIBÍNBAAASTRACZ0009049656160,08+9,9977,83700,0000
ASTRA SERVISBAAZESZCZ0009039152200,00+6,9536,00231,009018 000
ATAS NÁCHODBAAATSNACS0005028257238,000,0059,85311,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275097,20-10,0097,20798,00181 750
AUTIA HUMPOLECBAAAUTIACS0005037068284,00-9,84266,00570,003852
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00302,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754164,000,0042,75189,006911 316
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,00+1,4447,68124,95241 680
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396880,000,0058,52127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935084,70+10,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155126,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955561,02+0,0150,43147,00271 648
AVIABAAAVIACS0005020759231,000,00125,00365,0015435 574
AVIA KUTNÁ HORABAAAVIAKCS0005014455151,00-0,8254,15200,0017125 821
AVICOM JÁNSKÁBAAAVCOMCS0008459657152,80+4,9954,10211,0022033 616
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559264,000,00180,00845,0000
BALNEA PRAHABAABALNECS000843766175,73+9,9968,85350,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 260,00-2,00915,001 310,00494622 440
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 260,00-1,56915,001 310,00494622 440
BÁŇ.STAVBY MOSTBAABASMOCS0005012756290,000,00105,00290,0015043 500
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350181,44+9,99139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 625,00-0,91917,001 700,00111180 375
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055258,00-4,79110,02448,0014236 636
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058200,00-3,3860,00302,0022645 200
BENZINSERVIS PRAHABAABENZICZ0009063657341,000,00211,001 500,00206 820
BERGER BOHEMIABAANSILCS0005023456198,00+10,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655271,00+9,71190,00607,00369 756
BESKYD.LESY JABLU.BAABESLECZ0009043857196,00-2,00162,00966,00101 960
BETA OLOMOUCBAABETAOCS0008429155236,000,00132,00489,0000
BIOCELBAABIOCECS00050179531 265,000,00618,001 300,004 5645 773 460
BIOMA DŘEVOHOSTICEBAACUKRECS000843205041,000,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559327,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052160,38-10,00160,38700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462748,00+4,90358,00955,002115 708
BMTBAABMTBOCS000503075855,000,0035,0391,2000
BODOSBAACADBCZ0008205853102,85+10,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607272,00-1,09189,00307,0031685 952
BOHEMIA SEKTBAAVINZACZ00084452512 400,00-1,031 040,002 505,003788 800
BOHEMIA VENTUREBFAYSEIFCZ0009088506874,00+4,92417,00971,00730638 020
BOHEMIA VIDEO ARTBAABOARTCS000844085550,000,0036,95241,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454433,00-3,13235,00673,004017 320
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950245,00+9,86160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664431,000,00265,00736,0000
BOPOBAABOPOCZ0005091157256,00+4,9181,00483,0017645 056
BOR ČESKÁ LÍPABAABORCZ0009060752175,00+2,9440,88566,00162 800
BOTASBAABOTANCS000841495990,22+9,9982,02578,0000
BP PROJEKTBAABPRVMCS0008433751320,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150310,00-4,61245,001 050,00195 890
BRANO-ATESOBAAATESOCS0005012350534,00+0,37238,00640,00332177 288
BRISK TÁBORBAABRITACZ0005074856198,00+10,00179,20924,00356 930
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509199,65+10,00128,37333,0000
BSH HOLICEBAATOSHOCS000504295169,37-9,9948,33175,424277
BUZULUK KOMÁROVBAABUZULCS0005015452540,00+2,46221,00540,00105 400
BVV BRNOBAABVVCS00084128542 915,000,002 205,003 810,0089259 435
BYSERVIS HOLDINGBAABYSERCS0005007558103,290,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759207,000,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 045,00-5,00921,002 200,0000
CARBORUNDUM ELECT.BAACARBOCS000501536172,00-10,0065,00230,0010720
CEMBRIT MORAVIABAAEZACS000843015350,00+5,3234,83102,38814 050
CEMENT HRANICEBAACEMENCZ0005109454532,00-5,00432,001 100,007439 368
CEMOS OSTRAVABAACEMOSCZ000843335650,02+0,8442,19180,00211 050
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,00106,94333,0000
CERAM ČENOVBAAMLYOLCS000842115268,000,0056,05130,00362 448
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150148,140,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,52-4,99112,49320,00345 832
CIDEM HRANICEBAACIDEMCS0008418166162,910,00118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37399,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425147,000,0047,00455,006282
CINEMART PRAHABAALUCERCS0008437851902,00+10,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445864,000,0064,00826,008512
COLORBETON LIBERECBAACOLORCS0005038157345,000,00191,00368,0000
COLORLAKBAACOLLKCZ0005088658379,000,00262,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254311,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456336,000,00226,00609,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250618,00-4,92510,001 925,0021 236
CS TRADING PRAHABAACSTRGCZ0008416559110,160,00110,16420,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560357,00+3,47114,00400,00269 282
CUKROVAR BRODCE NJBAACUKBRCZ000905365868,65-9,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357355,000,00138,68539,0051 775
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185528,35+5,0027,0068,251454 111
CUKROVAR KOJETÍNBAACUKRKCS0008432258170,000,0070,00847,0000
CUKROVAR LITOVELBAACUKRLCS000842865263,11-9,8441,52220,00221 388
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585171,28-10,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757146,100,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,000,0029,00155,8313650
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1269,36378
CUKRSPOL PRAHABAACUKRSCS0008464558220,000,00161,50320,0000
CUKR.A RAF.DOBROV.BAACUKRACS000842695372,90-10,0072,90336,0010729
CUTISIN JILEMNICEBAACUTISCS0008419156795,00+0,25766,002 255,004434 980
CZ 92/91BAAHYBLECZ000508615796,00+1,5859,99196,00837 968
ČEDOKBAACEDOKCZ0009036356216,00-4,84131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 465,00+0,142 450,003 465,00413 860
ČESKÁ FIN. PORAD.BAAVUMOCS000502186457,47-9,9933,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350200,000,00101,00485,001 525305 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 820,000,001 545,001 900,00127231 140
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 590,00-4,963 660,005 700,0076348 840
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00+1,12149,00320,006 9681 254 240
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 095,00+0,92850,002 310,009098 550
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,00-4,9034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956110,00+10,0048,91140,00151 650
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854153,75+4,9956,00153,7500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653635,000,00275,00766,008151 435
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 815,000,00927,002 870,0079143 385
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550779,00+9,87253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752206,00-0,9696,22489,0018437 904
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258172,00+1,1758,83216,0020034 400
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,06-3,4047,00210,0052729 017
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,001 915,0079125 215
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 130,00+2,26950,002 000,002022 600
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059117,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741693,000,00540,00914,003 5922 489 256
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667185,000,0090,25342,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455151,62-5,00124,55371,00142 123
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950830,00+0,60765,00997,002 0301 684 900
ČEZ, A.S.BAACEZCZ0005112300990,00-1,49935,001 380,003 2143 181 860
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559179,98+1,97115,75204,0016830 237
ČKD DUKLA PRAHABAACKDDCS0005005750127,05+5,0091,00220,0013316 898
ČKD HOŘOVICEBAACKDHOCZ000509385671,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445546,06+4,9937,91481,0000
ČKD HRONOVBAACKDHRCZ000509365881,00-10,0080,58462,0012972
ČKD CHOCEŇBAACKDCHCZ0005093252103,500,00103,50637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,10+3,7634,76161,00251 103
ČKD KUTNÁ HORABAACKDKHCS0005008051193,00+1,5739,11199,0021040 530
ČKD POLOVODIČE PHABAACKDPOCZ000507390830,99+7,4111,7438,001 00030 990
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153236,000,00142,46833,00296 844
ČKD PRAHA HOLDINGBAACKDPHCS0005002765157,000,0071,00199,001 346211 322
ČKD SLANÝBAACKDSCS000500815058,000,0046,7497,2700
ČNIMFBFACNIMFCZ0008018306210,000,00143,00450,00112 310
ČNIOPFBFACNIOPCZ0008018207200,00-4,76149,00518,0081 600
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 590,00+3,181 750,003 220,00189489 510
ČS KERAMIKA PRAHABAACSKERCZ0008411956162,140,0090,00539,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550245,00+3,81117,00281,0027166 395
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950115,00+3,1361,74126,00515 865
ČSAD BENEŠOVBAACADBECZ000820735495,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055145,000,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305583,00+3,1423,8486,00504 150
ČSAD BRNO HOLDINGBAACADBOCZ0008203155115,13+9,9949,78115,1300
ČSAD BŘECLAVBAACADBVCZ000820715655,730,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,00+4,2840,62150,0056741 391
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352115,050,0033,33115,0510512 080
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255144,000,0061,92217,00162 304
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754251,00+9,60132,44287,0000
ČSAD HAVÍŘOVBAACADHCS000820085380,00-6,9771,36355,00362 880
ČSAD HODONÍNBAACADHOCZ000820685164,000,0064,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457152,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095290,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750136,20+0,4486,14246,00152 043
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859116,60+10,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057107,00+0,1235,33133,0018519 795
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556144,40-0,61115,90148,1015021 660
ČSAD PELHŘIMOVBAACADPECZ000820665396,00+0,4279,00408,00242 304
ČSAD PHA VRŠOVICEBAACADPGCZ000820755287,360,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655185,250,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154130,00+1,5670,43155,18607 800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS0008201059101,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,000,0040,72119,7000
ČSKD - INTRANSBAAINTRACS0008201364235,000,0097,80248,0000
ČZ STRAKONICEBAACZSTRCS0005004258347,00+1,46271,00405,00407141 229
DAKO-CZBAADAKOCS000503555975,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465254,200,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257810,000,00540,003 340,0086 480
DERMACOLBAADERMACZ00090416531 035,00+9,98478,001 750,0000
DESKOBAADESKOCS0008461364155,62+9,9951,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053635,00-9,92220,00889,00106 350
DEZABAADEZACS00084140582 060,00+0,481 550,002 250,00100206 000
DG JIHOVELBAADGJIVCZ0009049854113,450,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657120,000,0050,80199,5010012 000
DIOPTRA TURNOVBAADIOPTCZ0005099259253,00-9,96202,00861,002506
DMP PARDUB.SEMTÍNBAADMPCZ0009041455203,00-4,69114,04665,0000
DOAGRABAAZZNDOCS0008444352350,000,0084,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595199,000,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 280,00+4,911 200,001 790,00810 240
DOMES KARLOVY VARYBAADOMESCS0008202065194,40-10,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467176,58-10,00169,43707,005883
DOMOV PRAHABAADOMPRCZ0009048856415,00+9,78290,001 300,00249 960
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,0015215 200
DOPLA PAPBAAPAPCS0005023159775,00+2,64460,001 280,001713 175
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266240,00+0,8487,61841,0010124 240
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 160,00+9,95838,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,000,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459502,000,00260,00800,0000
DOSTAV PRAHABAADOSTACS0005022367135,000,0035,00207,008711 745
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158145,80-10,0063,97200,0000
DOWOBAADOWOCS000500735088,91+4,9980,65320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915171,55-10,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955173,000,0073,00352,00624 526
DROGERIE OLOMOUCBAADRGOLCS0008429452128,39+9,9948,33238,00739 372
DROGERIE OSTRAVABAADRGOSCZ000842935435,200,0034,0081,4600
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,000,0046,00448,002150
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750503,000,00469,00618,00157 545
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454396,00+10,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985547,14-4,9920,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051296,00+0,3347,56315,004112 136
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157299,00+9,92206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565462,87+9,9857,16216,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865153,000,0036,97142,5000
DST TRUTNOVBAADSTTUCS0008453254155,52-10,00123,02216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 075,00-2,27891,002 180,002526 875
DYAS UHER. OSTROHBAADYASCS0008451555674,000,00300,00674,0000
DYWIDAG PREFABAAPRFALCS000842705099,99-9,9999,99917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,00+1,98169,001 635,0081 648
EGO CHVALETICEBAAEGOCS000844815541,00+2,5030,2485,0010410
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453225,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053590,00+9,86171,91590,005230 680
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752144,90-10,00144,90277,0091 304
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007645,00-4,86645,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242057 900,00-9,977 900,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585350,00+4,4243,53490,0012600
EKOINGSTAV BRNOBAAEKINGCZ0005026005354,00+9,93143,45354,009433 276
EKOPROJEKT PRAHABAAEKOPRCS000841795241,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,500,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851151,00-0,6590,25413,005755
ELEGA ŽIROVNICEBAAELEZICZ000508815352,00+1,9037,05175,00784 056
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151726,00+0,55676,00997,00139 438
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 155,00-1,252 700,004 020,002991 495
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353924,00+5,00515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505384,880,0084,88128,2600
ELEKTROTECHNIKABAACKDELCZ000509345038,19+4,9723,00182,0000
ELITE VARSNDORFBAAELITECZ000509095193,00-2,1086,00644,00393 627
ELITRON LIBERECBAAELITRCZ000508155442,21-9,9828,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,110,0033,3390,0000
ELROZBAAELROZCZ000507685156,000,0052,00343,0000
ELTODO EGBAAENRGVCS0008441754650,00-9,72650,001 735,0085 200
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955179,82-10,00100,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755123,50-5,0071,00188,43212 594
ENERGOAQUABAAENRGACS0008419750133,00+1,33123,00165,001 010134 330
ENERGOINVEST CZBAAENGPRCS000844015276,000,0055,10174,4100
ENERGOMONT.LIBERECBAAEMONTCS0008423653925,000,00861,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,86-10,0085,86278,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085957,200,0052,00149,9800
EPABAAEPACS0008441358126,440,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604143,00+1,41115,00207,002 837405 691
ERGON PRAHABAAERGONCZ0009055851341,00+10,00185,25364,0000
ESAULBAAEKOKACZ0009071353241,000,00135,00302,0000
ETABAAELEPRCS0005005156700,00-2,77630,001 950,00207144 900
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645074,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 500,000,001 485,002 755,0000
EUROVIA CSBAASTASZCS0005022854961,000,00800,001 370,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,000,002 980,003 955,0054183 600
FAGRONBAATAMDACZ000846120992,00+1,7682,00165,3717115 732
FALCON MIMOŇBAAMITONCZ0005100859128,790,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456150,01+9,9942,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 450,00-0,34653,002 595,00257372 650
FAVORIT ROKYCANYBAAFAVORCS0005041367120,00+4,34105,00455,0012014 400
FERONA PRAHABAAFERONCS0005019652148,00-1,3392,25315,0018026 640
FEROX DĚČÍNBAAFEROXCS000500336770,200,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060615,00-0,80360,00627,00169 840
FERRUM FRÝDLANTBAAFERRUCS000501805084,040,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456162,000,00113,05398,0011017 820
FINOP HOLDINGBAAFINOPCZ0008418001197,000,00101,00372,0011522 655
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915954,74+9,9824,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245347,00+2,1738,2093,50351 645
FOMEI RADIODIAG.BAATERROCZ000503470237,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756256,00+9,87212,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958281,000,00235,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,79221 012
FORMTRADE BRNOBAAFORMTCZ0005095950229,00+9,56124,55497,0000
FOSFABAAFOSFACZ0005091454311,00-4,89290,001 500,00154 665
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7110330
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352103,940,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052129,00-3,0058,67240,007903
FRIGOTRANS PRAHABAAFRIGOCZ0005095752144,35-9,99144,351 500,00121 732
FRUTA MODŘICEBAAFRUTACZ0005085654841,00+4,99169,67973,0010890 828
FRUTA PODIVÍNBAAFRUPOCZ0005082651134,54+9,9994,85215,00749 956
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954103,810,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765785,000,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552222,00+9,90123,43319,00408 880
GALA PROSTĚJOVBAAGALACZ0005088252203,00-9,7789,18250,0020541 615
GALANT MIKULOVBAAGALANCZ0005088351139,700,00127,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200987,33-9,9987,33393,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 100,00-3,501 015,001 865,003639 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863399,00+0,75104,50587,0051 995
GASTRONOMIABAAGASTRCS000843285288,77-4,9955,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255390,00+4,83118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,00-7,40281,00523,0082 800
GEODEZIE BRNOBAAGEOBOCZ0009092706839,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655128,99+4,99114,95282,008811 351
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554143,210,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,580,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452440,00+10,00301,00556,0062 640
GEOTEST SLATINABAAGEOSLCS000845045831,60-0,9423,1665,8124758
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657120,560,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550729,00+9,95603,002 975,003626 244
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20348,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953480,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059738,00-9,89422,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152110,000,0055,89124,1600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356451,000,00361,001 030,00219 471
GRANABAAZZNPICZ0009069050280,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054444,00-0,67389,001 310,00104 440
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259486,00-10,00212,001 010,001486
GRANITOLBAAGRANICZ0005100354148,50+10,00100,61756,0000
GREIF CRBAAVLEERCS0005038652186,31+9,99104,49315,00142 608
GRENA VESELÍ N.L.BAALUZANCS0005037159117,610,0094,77190,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552210,00-3,2299,751 195,00367 560
GUMOTEXBAAGUMOTCZ0005086751435,00+9,84209,001 585,003816 530
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,00157 500
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850180,00-10,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651153,82-9,9955,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,200,0066,18140,3600
HANSON ČRBAASTPISCS0008458154980,00+9,98413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758700,00-5,40200,001 775,002819 600
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708645,00+0,78490,00686,001 5771 017 165
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006520,00-3,70409,00670,0021 040
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204715,00+10,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402850,00+1,19350,00880,00108 500
HARV.FINANČNÍ SBFAFRUSTCZ0008010105699,00+0,43510,00739,002 5501 782 450
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303610,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915188,20+5,0080,00399,00544 763
HIKOR PÍSEKBAAHIKORCS0008456752912,00+9,87515,001 300,002724 624
HMO LOGISTIKA OLBAAHANMACZ0009051058203,00-4,69163,941 230,004812
HMZ BRUNTÁLBAAHMZCZ0005096057147,04-4,9985,74200,0019328 379
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 320,00-2,221 200,002 000,002938 280
HOLCIM ČESKOBAACEVAPCZ0008419256530,00+0,95500,001 045,009851 940
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,000,00750,001 205,002217 930
HOME PRAHABAAHOMECS0005022565158,210,0071,25158,2100
HOTEL BAVOR PRAHABAAHOTBACZ0009059556193,50-10,00135,11609,00101 935
HOTEL ČERNIGOVBAACERNICS0008453452310,00-8,82285,001 220,0092 790
HOTEL FORUM PRAHABAAFORUMCS0008442851577,00+4,90418,001 100,00490282 730
HOTEL IMPERIAL OVABAAIMPERCS0008435855389,00-9,95370,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00+2,84565,001 095,0095 850
HOTEL PALACE OVABAAPALAOCS0008435152105,000,0064,39206,004420
HOTEL PANORAMABAAPANORCS0008438354435,00+3,81320,00903,002611 310
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,00+4,3289,61651,00628 680
HOT.ESPLANADE PHABAAESPLACS0008417853900,00+5,88823,001 700,0021 800
HOT.INTERNATIONALBAAINTERCS0008436853330,000,00323,00618,00258 250
HOT.INTERNATIO.BRBAAHOTINCZ0009033858292,00+0,34153,431 025,00123 504
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155127,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375869,86-4,9942,42175,001057 335
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558319,00-0,31209,00880,00113 509
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965315,00-10,00241,00723,003410 710
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005969,300,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352340,000,00334,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056130,000,0058,80250,0027736 010
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357354,00-9,92180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409378,00+5,00167,00474,009937 422
CHEMONT BRNOBAACHMNTCS0005028950731,00+4,8761,75731,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 170,000,00585,002 030,002 0152 357 550
CHEMOPROJEKTBAACHEPRCZ0008439155419,000,00201,00985,0000
CHEPOS BRNOBAACHEPOCS0005028752141,570,00124,99300,0000
CHEVAK CHEBBAAVOKCHCZ000906175073,930,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985042,07-4,9936,45115,7600
CHIRANA STRAŠNICEBAACHIRSCS0005019553134,31+10,0067,62570,0000
CHIRONAX PRAHABAACHIROCS000846496225,00-7,4023,2268,0012300
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253509,00-0,77317,001 290,005025 450
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 610,00+0,273 000,003 860,00725 270
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952350,000,0077,21356,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895141,40-4,9820,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159148,24+9,9976,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,000,0055,00385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265153,460,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069353,00+9,96189,00935,0062 118
IF AB-UNIFONDBFAABUNICZ0008007200124,00+0,81110,00275,00506 200
IF BOHATSTVÍBFABOHATCZ00080113011 265,00+1,20621,001 300,00627793 155
IF ENERGETIKY PHABFAENERGCZ0008010907820,00-5,09562,001 015,0010384 460
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905187,00-1,32157,00251,0010018 700
IF MORAVIA INVESTBFAMORINCZ0008022506154,00+10,0067,28190,0000
IF OBCHODUBFAOBCHOCZ00080111031 135,00+0,44525,001 135,00379430 165
IF PRAGOFONDBFAPGFONCZ0008009008105,000,0079,00109,2500
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,50+10,0080,00245,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568180,02-1,94180,02870,00315 581
ILBAU LIBERECBAASILLICS000846115866,82+9,9960,75268,0000
ILBAU STŘÍBROBAASILSCS000502465290,20+10,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356240,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956600,00+7,14513,001 365,00106 000
IMO CHOMUTOVBAAMASCHCS000845996242,000,0020,9160,5012504
IMPERIAL KARL.VARYBAAPALAMCZ0009095105859,00-9,95859,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,0054 250
IMPSBAAIMPSCZ0005043059200,000,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855784,00+9,95588,002 320,0086 272
INGSTAV BRNOBAAINGBOCS0005029057390,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555219,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050175,00+6,38150,302 190,0051189 425
INGSTAV ZLÍNBAAINGUHCS00050400541 105,00+9,95230,001 965,003336 465
INOVA PRAHABAAINOVACZ0005083154127,46-9,99127,46431,00121 530
INOV.TECH.CEN. VÚKBAAINOTECZ000905425087,610,0087,61443,0000
INSPEKTABAAINSPECZ00084129541 270,000,00935,001 825,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755240,00+9,5875,00721,0000
INTERGEOBAAINGEOCS000844115062,37-10,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001250,00+1,62179,20750,00102 500
INTERHOTEL VORONĚŽBAAVORONCS0008449757255,00-4,85255,00415,0000
INTERIER PRAHABAAINTPRCZ0005085456135,00+0,0151,99350,0010514 175
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,000,0081,23167,0000
INTERSIGMA PRAHABAAINSIGCS0008413860243,00-10,00188,63783,0000
INTERSIGMA PRAHABAAINSIGCZ0008413853243,00-10,00188,63783,0000
INTEXBAAINTEXCS0005007459139,04-4,99114,04437,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ0008002854250,00-0,39215,003 300,006 2371 559 250
IPF KOMERČNÍ BANKYBFAKBCZ0008012804646,00-0,76390,00982,001 8421 189 932
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 215,000,00625,001 500,002429 160
IPS SKANSKABAAIPSCZ00051101552 350,00-2,081 750,002 490,004951 163 250
IRIDIUM INVESTBAAVSINVCZ00090954022 845,00-4,842 845,005 775,0000
ITEC GROUPBAAELTONCZ000502695559,29+10,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 055,00-2,76865,002 500,006972 795
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605749,24+9,9836,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356118,79-4,99113,42450,0000
JABLONEX JABLONECBAAJABLXCS0008412151160,00-3,0370,59367,00304 800
JABLON.BIŽUT.SILKABAASILKACZ000906095081,000,0081,00707,008648
JÁCHYMOV PMBAALAZJACS0008446753273,00+5,00230,00308,0000
JÄKL KARVINÁBAAJAKKACZ0005084657190,95-5,00145,001 000,0000
JANKABAAJANKACS0005003953401,00-1,95287,00449,0013152 531
JAS JESENIC.STROJ.BAAJESTRCZ000508245359,29+10,0029,70147,001549 131
JATKY PLZEŇBAAJATKACS000844695183,00-2,3527,10112,84403 320
JČ ENERGETIKABAAJIHENCZ00050770571 350,000,00932,001 745,003952 650
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959264,00-9,89178,34300,00287 392
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655182,89+4,9993,30553,005610 242
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 060,00-9,40800,002 780,002223 320
JEMČA JEMNICEBAAJEMCACS0008416459880,00+10,00580,001 615,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253315,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559315,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658256,00+1,18106,321 295,004812 288
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965444,11-9,9919,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,000,0066,88110,25443 740
JIHLAVANBAAJIHLACS0005030964131,50+4,7353,10139,4710013 150
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750115,75-9,9996,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155125,38+4,9955,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850188,00-6,00183,601 750,0091 692
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168612,00-10,00612,001 785,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451230,000,00191,90295,0000
JIHOSTROJBAAJIHSTCS0005036367159,00-4,2170,40211,0014923 691
JILANABAAJILANCZ0005096453160,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130289,10-10,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255270,00+1,88161,00553,008623 220
JITKA JINDŘ.HRADECBAAJITKACZ0005088955170,00+0,89113,12494,0021636 720
JITONA SOBĚSLAVBAAJITONCZ0005099655146,00+3,5498,76800,008011 680
JITŘENKA PRAHABAAJITRECZ000905135575,000,0075,00283,00453 375
JIZER.SKLO LUČANYBAAJISKLCS0008459160272,00-9,93247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 500,00-1,961 100,001 905,00100150 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 420,00-9,841 035,002 200,004563 900
JULIUS MEINL MOR.BAAPRABRCZ000905685981,000,0079,39693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854267,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655551,980,0051,98179,4300
JUTABAAJUTACS00050261521 320,00+0,38816,001 335,005066 000
J&T FINANCE GROUPBFAMSVIFCZ0009087003303,000,0095,95400,0021665 448
KABLO ELEKTROBAAKABLOCS00050341561 275,00-4,85993,002 085,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051794,00+9,97722,004 200,001794
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6799,7500
KARABAAKARACZ000509705588,01+4,9932,59231,00443 872
KARLOVAR.MIN.VODYBAAKARMICZ0009033452782,00+1,55760,002 825,0053 910
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954318,00-1,54242,001 560,00309 540
KARLOVAR.SILNICEBAAKVSILCS000504275358,08+10,0045,93153,3016929
KARMA ČESKÝ BRODBAAKARMACS00050135561 005,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158295,00+3,1497,62504,0011032 450
KAROSERIABAAAVIABCS0005032150145,00-3,3398,00183,0091 305
KARTOGRAFIE PRAHABAAKARTOCS0008437554357,00-9,84254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,00105,73212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 180,00+4,88779,002 855,00152179 360
KAVOZBAAKAVOZCZ0005080556107,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251426,00-9,93329,001 350,0000
KDYNIUMBAAKDYNICZ0005023655289,00-9,96167,67530,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550240,00+4,34198,001 155,004811 520
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 815,00+0,271 465,002 600,00169306 735
KERAMOST MOSTBAAKERAMCZ0005077651274,00-4,86137,75511,0000
KF PRAHABAAKFCZ000906565279,20+10,0072,00966,00262 059
KINOTECHNIKA PRAHABAAKINOCS0008437950125,90+9,9977,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250262,00-4,72180,06658,00256 550
KLENOTY AURUM PHABAAKLEAUCZ0009049359220,00-2,22131,22539,003660
KLENOTY BRNOBAAKLENOCS000844865056,600,0056,60271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259179,55-5,00101,22289,00305 387
KLIMACENTRUM PRAHABAAKLICECS0005004050150,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957130,000,00119,341 165,004520
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256143,45+9,99130,41829,00202 869
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458151,48+9,99106,401 180,00152 272
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359530,00+4,9541,19964,0000
KOLBENKABAACKDTRCZ0005094151116,150,0058,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485642,810,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559160,000,0078,00341,0081 280
KOLORA SEMILYBAAKOLORCZ000508605886,56-4,9976,83255,0014412 465
KOMERČNÍ BANKABAAKOMBCZ00080191061 580,00+0,951 065,001 580,003 2335 108 140
KONEBAAKONECZ0005007757140,34-9,99140,34451,006842
KONSTRUKTIVA PRAHABAAKONSTCS0005006261264,00-3,64227,00945,00307 920
KORINT LIBERECBAAKORINCZ000903355170,000,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352503,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257301,00-9,88252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768923,00-9,95710,001 900,003027 690
KOVÁRSKOBAAKOVARCZ0009068250120,000,0038,66121,0000
KOVO CHEBBAAKOVCHCS0005003169106,57-4,99104,00162,0500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251167,200,00112,46356,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,000,0064,31152,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158331,00-2,64274,001 000,005919 529
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059102,530,0056,00611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851190,00-4,57172,00375,006412 160
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055666,00+0,75106,11666,00358238 428
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158140,40-4,9964,00238,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057115,00-2,54104,66228,00647 360
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,35-9,9828,4473,5000
KOVONABAAKOVNACS0008418653600,00+6,19180,06600,009154 600
KOVONA KARVINÁBAAKOVONCZ0009053955101,000,0065,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251237,00+9,72180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459243,00+9,95170,15549,00102 430
KOVOPROJEKTA BRNOBAAKOPROCS0008450656163,62-10,00163,62383,008013 090
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896647,000,0029,16165,376282
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655148,50-10,00148,50432,0000
KOVOSVITBAAKOSVICS0005004464150,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153238,00+1,27180,06651,0061 428
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756159,50+10,00145,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225664,00-8,5739,13119,12261 664
KOZAK KLATOVYBAAKOZAKCS0008444154110,50+0,3665,45336,008884
KRAJKABAAKRAJKCZ0005090654115,000,0077,26884,00273 105
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459147,000,0098,22235,0036052 920
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459220,00+2,32143,17342,0020044 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 670,00-9,971 355,002 415,001423 380
KREDITAKTIVBAAKREAKCZ0009080305322 500,00+0,03165 000,00359 230,001322 500
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159480,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756495,00+1,02309,00612,005828 710
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351120,10-4,0671,12242,0032739 273
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,000,00152,00261,0016030 400
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004990,00+0,50622,00990,00374370 260
KUNZ HRANICEBAAKUNZCS0005018753120,10+2,3699,00209,00172 042
KVANTO IPFBFAKVANTCZ0008026002277,00+0,72250,00820,00525145 425
KVATROO FINANCEBAAKOHUDCS000501195670,000,0058,50385,0000
K.V.RESTAVBAAKVRESCZ000904205757,000,0057,00623,0012684
K-T-V INVESTBAAKOTVACZ00090489551 140,00-5,00897,001 800,002022 800
LABENA KR.BŘEZNOBAALABENCZ000509885526,48-4,9825,64203,001002 648
LABITBAATOSHYCZ000508335245,00-1,9639,11231,00723 240
LADA SOBĚSLAVBAALADACS000500566978,78+4,9938,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,00916 825
LANEXBAALANEXCZ0005016857491,00-6,65491,001 835,0073 437
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259161,00+0,62135,00693,006966
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557819,000,00214,00865,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556105,30-10,00105,30673,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952194,00+0,20100,00194,005610 864
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,00+0,40307,00535,00115 445
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153150,000,00100,25275,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251162,12+0,3795,01274,00213 405
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853178,000,0095,95189,00254 450
LÁZNĚ VELICHOVKYBAAVELICCS0008454054403,00-9,84403,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652386,00+9,97351,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758584,00+9,98531,00901,0000
LB INVESTBAALACRUCZ0009041752154,71-10,00154,711 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185573,000,0073,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358194,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055145,800,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258253,00-9,96235,00520,0000
LÉČIVABAALECIVCZ00051047522 510,00+0,401 900,003 350,003792 870
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159425,000,00274,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551801,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855351,00-4,8767,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954122,00+0,4175,00679,004488
LESNÍ SP.BROUMOVBAALESBMCZ0009039350168,120,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154549,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554297,00+0,67105,90658,008625 542
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653307,00+1,65181,00400,004012 280
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057184,43+9,9976,18259,0013324 529
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958165,00+10,0089,54217,007712 705
LESNÍ SP.HOŘICEBAALESHRCZ0009039251260,000,00250,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055150,000,0095,00217,00243 600
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454161,290,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159270,000,00248,00973,00308 100
LESNÍ SP.JM LESYBAALESJMCZ0009043352225,000,00157,87553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555153,900,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750115,00+5,6076,60364,00182 070
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558183,00-9,85183,001 215,002366
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958297,00-10,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756220,000,0074,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752300,00+2,73128,94537,0013540 500
LESNÍ SP.NM NA MORBAALESNMCZ0009043253190,00-2,5678,70644,00377 030
LESNÍ SP.OPOČNOBAALESOCZ0009039459570,00+9,61261,00693,00158 550
LESNÍ SP.PLANÁBAALESPMCZ0009037255147,74+9,9980,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357117,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,05-10,0085,05644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855551,00+9,9890,66595,004223 142
LESNÍ SP.PŘIMDABAALESPDCZ0009037156111,00+5,7194,59511,00101 110
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453243,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657230,00+6,48199,00966,00163 680
LESNÍ SP.TELČBAALESTCZ0009045050310,00-9,88266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654483,00-4,92109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552157,00+1,21109,27392,00101 570
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651309,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558200,00+9,88100,00413,00102 000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350117,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759263,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525890,940,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158456,00-4,80113,96616,003013 680
LESTA OLOMOUCBAALESTOCZ000903895667,76+10,0045,00210,00201 355
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407544 185,00+4,88112,784 185,002551 067 175
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853390,000,00352,001 095,0041 560
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253110,750,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154125,38-4,9989,00469,00506 269
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550278,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051630,00-10,00630,002 135,0021 260
LESY JINDŘ. HRADECBAALESJHCZ0009040952607,00+4,83114,00897,0013179 517
LESY KÁCOVBAALESKCCZ0009040259341,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451199,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659122,74-5,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457492,00+9,82100,00520,0000
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,00-3,33127,85616,00154 350
LESY NIŽBORBAALESNICZ0009040556214,00+7,5390,25217,0015032 100
LESY PELHŘIMOVBAALESPECZ0009041851441,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950230,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354119,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059198,00-10,00142,10751,00101 980
LESY VLAŠIMBAALESVCZ0009063954501,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858500,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256212,00-9,78161,00586,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354135,00-10,00118,101 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37138,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251282,00+0,71185,00518,00900253 800
LICOLOR LIBERECBAALICOLCZ0005092254133,99+4,9939,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465156,840,00156,84800,0000
LIGMETBAALIGMECS0008424453350,00-9,79212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951765,000,00765,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295783,580,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151166,05-10,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158183,60-10,00183,60580,0000
LINASET BUDIŠOVBAALINASCZ0005096156810,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358233,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905871,39+10,0045,30154,3900
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150620,00+6,89475,003 895,0031 860
LISOVNY N.HM.VRBNOBAALISOVCS000504075798,00-6,6698,00380,004392
LITES LIBERECBAALITESCS000504175558,30+10,0053,0099,7500
LOKOMOTIVKA PRAHABAACKDLOCZ000509305499,00+4,2157,95322,0044544 055
LOMBARD INDUSTRIALBAAPRMETCS0005019157247,00-4,6398,80289,005112 597
LONKA PŘÍBORBAALONKACS0005010651551,00-9,96195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757288,00+4,72156,00525,0018854 144
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690648,47+4,9833,5094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700369,03+4,9862,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255685,000,0085,00441,006510
MADETABAAJIMLECS00084205501 000,000,00652,001 700,004545 000
MAGNETBAAMAGNTCS0008447959160,65+5,0096,00350,00152 410
MAGNETONBAAMAGNECZ0005079053130,00-3,7084,84434,0010513 650
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354106,92+10,0084,55201,00313 315
MANHATTAN IFBFAIFUNCZ0008004603940,00+0,53330,00940,004542 300
MARS SVRATKABAAMARSCZ0005087254360,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765025,30+10,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256150,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356270,000,00192,00500,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456856,00+9,8047,50131,273168
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450223,00+9,8519,41223,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145572,18-9,9866,591 430,008577
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565819,86-4,9719,8657,8600
MASOKOMB.KLATOVYBAAMASKTCS0008447355231,00-9,76166,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,136534
MASOKOMB.MARTINOVBAAMASMACS0008435665381,00-0,78364,00810,00134 953
MASOKOMB.POLIČKABAAMASPOCS0008454252471,00-1,46271,00826,004219 782
MASOSPOL PÍSNICEBAAMAPOLCS0008442067117,49-4,99117,49280,00303 525
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451324,00+4,8560,00324,0000
MASSAGBAAMASSACS0005005255305,000,00304,00930,00133 965
MATEBAAMATECS0005010966135,00-10,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105976,00-5,0065,55427,00503 800
MEDICAMENTABAAMEDIKCZ0008455755175,00+0,4368,59294,00101 750
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960128,00+0,7862,51203,0050064 000
MEP POSTŘELMOVBAAMEPPOCZ000509125694,32-4,9966,50160,0000
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900070,00+1,7255,10416,0013910
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551440,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259179,820,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 860,00+0,351 895,002 900,0025 720
METALŠROT TLUMAČOVBAAMSROTCS000501075095,000,0091,16225,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159108,90+10,0096,00375,002218
METRA BLANSKOBAAMETRACS0005010057209,00+0,96114,00220,00275 643
METROPROJEKT PRAHABAAMEPROCS0008436762104,94-10,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 660,000,001 660,003 015,005651 502 900
MEVABAAMEVACS0005039353250,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215694,500,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 390,00+9,88628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857995,000,00670,001 010,001312 935
MIKROP ČEBÍNBAAMIKROCZ0009034856326,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457100,000,0057,00140,0010010 000
MILKO LIBERECBAAMILKOCS0008461059220,000,00105,22260,0019242 240
MILO OLOMOUCBAAMILOCS00084300541 440,00+0,341 130,001 790,00129185 760
MILPA PARDUBICEBAAMILPACZ000508185193,56-9,9982,24670,009842
MINERVA BOSKOVICEBAAMIRVACS0005005552330,00+4,10171,001 130,00123 960
MITOP MIMOŇBAAMITOPCS0005009158286,00+10,00147,00420,00288 008
MITOP TRADINGBAASEVPRCS0008423455203,00-9,77150,48316,0000
MJM LITOVELBAAZZNSRCS0008434759336,000,00122,31438,00289 408
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 100,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957390,000,00179,17497,0022085 800
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258322,00+4,88230,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008639,00+9,98263,00701,003220 448
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654405,000,00177,00637,00145 670
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859330,00+5,7693,50330,004113 530
MLÝNY ČERČANYBAAMLYNCCS000842775336,000,0036,00146,6015540
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,65-8,8365,65658,00261 707
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,800,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159253,00-8,33217,00450,001253
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150110,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275791,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075786,00+0,5855,00100,00927 912
MORAVIA BANKABAAMOBACZ000800440510 935,00-10,0010 935,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252420,000,00310,00950,00177 140
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159460,00-0,64460,00719,007233 120
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435968,00+2,7952,00385,00161 088
MORAVOSTAV BRNOBAAMORSTCS0005032556785,00-9,97371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,000,00385,001 000,004747 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,900,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859775,00-9,98730,00892,0053 875
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01297,0071 260
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052315,000,0073,00326,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,59-4,9915,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158690,00-1,42525,001 005,008155 890
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451495,00+10,00223,00600,0052 475
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854131,89-9,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258198,550,00198,55745,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652760,00+2,15595,001 005,001 5001 140 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345467,100,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750352,00-4,86191,901 740,003311 616
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057192,00-2,04106,61525,002 007385 344
MOTOKOV INTER.BAAMOTINCZ0008417755376,00-9,83101,83514,002710 152
MOTOKOV PRAHABAAMOTOKCZ0008412558162,60+0,8690,44193,008413 658
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655490,00-0,2789,10329,00211 890
MOTORPALBAAMOTORCZ0005084558157,50+5,00131,96650,0015023 625
MRAZÍRNY DAŠICEBAAMRADACZ000904755165,70-10,0065,70399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958506,00+10,00310,00860,0000
MSABAAMSACZ0005016501752,000,00746,001 270,00242181 984
MSDZ ŠUMPERKBAAMSDZCZ000841985088,94-1,2764,80130,00554 892
MTH PRAHABAAMTHCS000820186971,00+1,3945,1375,006426
MUROM MOSTBAAMUROMCZ0009034252142,50-5,00126,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165682,520,0062,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556338,00+9,74280,001 040,00134 394
NATE CHOTĚBOŘBAANAPTECS00050278531 860,00+0,54699,001 940,001527 900
NATURAMYL H.BRODBAANATURCZ0005084053324,00-10,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051257,000,00229,00348,004110 537
NAVOSBAAZZNPRCZ0009066551399,00+5,0038,42424,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151436,00-4,8047,07561,0020890 688
NEALKO OLOMOUCBAANEALKCS0008463857377,00+0,26330,001 130,003613 572
NEMOHOLDBAAOBOSCZ0009034153126,72+4,9977,71620,00698 744
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255770,00+1,44712,002 000,00135103 950
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956170,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351181,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875138,57+4,9836,74138,7020771
NYCOMBAANYCOMCZ0009032058190,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454295,00+0,34236,001 305,0072 065
OBALEX ZNOJMOBAAOBALECS0005030865372,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407186,90+5,0090,30216,0000
OBEK SERVISBAACADTCS000502595699,82+9,9952,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,15+5,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375743,000,0036,00203,0018774
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952139,65-5,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 310,00+2,34901,001 310,007496 940
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095439,89-9,9934,2299,0000
OBILABAAOBILACZ0008427200277,00-4,8179,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152261,00+2,35182,701 620,005514 355
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266081,070,0053,61168,7700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259144,940,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057348,00+9,7770,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553549,00+4,97452,00690,005027 450
OD PRIOR JIHLAVABAAPRIJICS000846186979,200,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90321,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552265,00+1,92249,002 335,0035594 075
ODKOLEKBAAODKOLCZ0009064051225,00+2,27171,001 025,00439 675
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308194,48+4,99111,19237,005410 502
OHL ŽSBAAZSTBOCS0005028554775,000,00500,00807,0012093 000
OK STS TOUŽIMBAAOKSTSCZ000907235198,000,0090,00360,0000
OKDBAAOKDCZ000510065148,50+1,0438,59150,003 410165 385
OKULA NÝRSKOBAAOKULACS0008445953121,02-9,99121,02700,00121 452
OLMA OLOMOUCBAAOLMACZ0005101253721,00+3,14443,003 560,00128 652
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550359,00-4,77262,00850,00868311 612
OMNIPOL PRAHABAAOMNIPCZ0008413754400,00-2,43310,00489,00187 200
OMYA VÁPENNÁBAATERAMCS0005017359722,00+0,41440,00793,00139 386
ON SEMICONDUCT. CRBAATEROSCS0005018852190,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156199,65+10,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151152,360,00138,51323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660470,000,00380,00779,0000
ORGREZ BRNOBAAORGRECS0008435350121,00+2,0373,00192,15121 452
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0053,81125,9600
ORPABAAVCPAPCS0005005958283,00-9,87224,00720,00205 660
ORTAS PŘÍBRAMBAAORTASCS000842575733,000,0032,00105,0000
OSEVA BZENECBAAOSEVACZ000906795570,00+4,4760,00805,00271 890
OSEVA UNIBAAOSVUNCZ0009096343290,000,00204,00290,0000
OSONA PLZEŇBAACADPNCS000502585770,000,0070,00259,0046632 620
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00305,006348
OSTRAVAR OSTRAVABAAOSTRACZ0005085357555,00+0,90544,001 570,002513 875
OSTRAVIA TRADEBAASTMOSCZ0009094108172,000,0070,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401152,00-5,00127,94321,0000
OSTROJBAAOSTROCS0008435558340,00-2,85172,38368,00346117 640
OTAVAN TŘEBOŇBAAOTAVACZ0005090852360,00+2,85202,00966,0015054 000
OTAVA-PATRIABAAHOTOTCZ0009065959223,00+4,69132,37692,006013 380
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056121,00+10,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 750,000,002 210,002 775,005 65315 545 750
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016494,090,0072,58252,0000
PALABABAAPALABCS0005013259325,00+4,83126,35798,004815 600
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625548,810,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558308,00-4,9340,361 650,0000
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PANKRÁCBAAPANKRCZ000903320548,60-10,0048,60131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,100,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 310,000,00930,002 300,006787 770
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955241,00+9,54191,011 080,00378 917
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,0000
PASBBAAPISBOCZ0005089755174,24+10,00115,51882,0000
PASO BRNOBAAPASOCZ000845125984,70+10,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954136,00+4,49108,00449,0029039 440
PCB BENEŠOVBAACKDBNCS000501375474,000,0074,00200,0000
PEGA KRNOVBAAPEGACZ0009077608387,00-4,91175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358185,000,00104,001 200,004740
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,008816
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0033 000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667270,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452250,00+5,48188,63499,007017 500
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152147,77+9,99111,03840,00152 217
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069148,790,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958175,00+2,9445,10226,0024042 000
PETRA STRÁNÍBAAPETRACS000504315728,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 450,000,002 870,004 745,002991 330 550
PHOENIX LÉK.VOBAASTUMPCZ0009079505248,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975122,13-9,9615,98132,4900
PILANA TOOLSBAAPILANCZ0005008458181,00-4,73128,25275,00305 430
PIVOVAR LOUNYBAAPIVLNCZ0008458452321,00+9,93292,001 235,00123 852
PIVOVAR MOSTBAAPIVMOCS0008459053329,00-4,91142,49850,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,00449 680
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457141,570,0099,06427,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 850,00+0,652 410,004 200,0052200 200
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359662,00+9,96602,001 365,00127 944
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 600,00+3,221 495,002 215,002946 400
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 390,00+2,96343,001 400,00100139 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467425,00+0,95390,00766,00239 775
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 315,00+1,151 130,002 745,00202265 630
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656130,00-2,73121,50532,00182 340
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557235,00-9,96235,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450236,00+9,76211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,240,0090,04399,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,10+0,1737,60203,007407
PLIVA - LACHEMABAALACHECZ00050967501 340,000,001 015,002 255,0081108 540
PLOMABAAZPDCS0008452751138,000,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650111,70-9,90103,501 095,00101 117
PLYNOSTAV PARDUB.BAAPLYPACS0008455952530,000,00359,00750,00115 830
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,010,0099,28233,00303 150
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453363,00+0,83221,00715,0082 904
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 970,00+0,331 670,002 970,00234694 980
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058402,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,000,00127,54550,00105 000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757112,24-4,9934,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856100,95+9,9953,22100,9500
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150590,00-9,92134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951782,00+9,98143,85782,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652300,00-1,6381,26440,005416 200
POLOVODIČE PRAHABAAPOLOVCZ000507400536,940,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725082,200,0049,00147,0700
POLYGRAFIABAAPLGRACS000841516287,000,0065,37306,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150800,000,00770,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655400,00+0,25143,171 170,00135 200
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,00+4,76297,002 100,001330
POTIS PRAHABAAPOTISCS000502045295,090,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 005,00+1,00565,001 005,004343 215
POTRAVINY CENTRUMBAAPOTCECS000844265336,000,0021,00114,316216
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552433,00+9,89252,00804,0000
POVO - STABAASTPPICZ0005035956120,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058476,00-9,84336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509231,00-9,76128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955103,680,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751189,15+9,9929,68258,0000
POZES RADONICEBAAPOZESCZ000905545560,50+10,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075379,20+10,0072,00966,004317
PPF INVEST.HOLDINGBFAPCESCZ0009084505532,000,00239,00532,004 5102 399 320
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685159,400,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955246,000,00112,27246,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459118,00+1,4469,36203,0015318 054
PRAGA ČÁSLAVBAAOPSTACZ000501455537,000,0036,07114,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175163,63+5,0033,00182,001187 508
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553112,58+4,9958,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,000,00939,001 575,0088 800
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556178,52-4,99127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745580,000,0073,71390,0000
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00234,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258478,00+9,88251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,00+3,35278,00641,0083 200
PRAMEN IK M.S.BAAPRANJCZ0009050357217,00+9,59135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775083,200,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158126,08-4,9951,04325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 245,00-0,40974,001 925,001316 185
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 050,00+3,44722,002 020,001515 750
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659762,00-1,93390,001 035,00244185 928
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357380,00-5,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166679,10-4,3269,50311,002158
PRECIOSA LUSTRYBAALUSTRCS0008414553173,00+4,88142,50630,00111 903
PREFA BRNOBAAPRFBOCS0005040559128,02+0,7268,59158,005640
PREFA GRYGOVBAAPRFAGCS0008432555206,00+4,97177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457335,00+0,29122,55338,0026588 775
PREFA PHA MALEŠICEBAAPREFACZ0005084954395,00-4,12240,00449,004417 380
PREFABRIKACE OVABAAPRFOSCS000843295164,900,0028,8893,7800
PREGISBAABIDATCS000842356285,000,0063,60162,4500
PRECHEZABAAPRECHCZ0005097253523,00-4,90330,001 100,008745 501
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456441,000,00118,75462,0012856 448
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959498,00+9,93257,00547,008240 836
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359209,000,0082,95256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252138,000,0047,74153,00496 762
PRIOR ČRBAAPRICBCS0008457859114,00-9,24110,66400,004456
PRIOR IKBAAPRIODCZ0009034054287,00-9,74160,30700,00288 036
PRIOR OLOMOUCBAAPRIOLCZ0009065553502,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450180,00-10,00180,00663,004720
PRIOR TRADINGBAATREFACS0008430351150,000,0093,71219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151210,00+9,54191,70500,0081 680
PROAGRO KLATOVYBAAPRAGRCS0008446555119,790,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355776,190,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001981,00+9,97108,87981,002524 525
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,00-9,2549,00104,18298
PROJEKT KAPITALBFAKRUIFCZ0008025400165,00-4,09135,00191,1021234 980
PROJEKTA OSTRAVABAAPROJECS0008434056584,00-9,87184,111 120,001584
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00+1,63125,72364,005015 500
PRŮMYSL KAMENEBAAPRUKACZ0005080259110,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808775,00+3,33452,00775,003023 250
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059297,00-10,00234,00545,00144 158
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710066,980,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652913,00+0,32365,00975,006357 519
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875551,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,000,00145,95393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057154,80-10,0090,35235,00172 632
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995780,38-8,9328,3188,271108 842
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250570,00+1,78289,00703,00355202 350
PS PARDUBICEBAAPSPACZ0009054359134,00-4,07124,00679,00101 340
PSGBAAPSGCS000500646973,120,0073,12210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958214,000,00190,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575271,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315730,69-10,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704515,00+0,78366,00555,001 811932 665
P-D REFRACTORIESBAAMSLZCZ0005010454602,00+4,8770,00602,002 4611 481 522
RAAB KARCH.STAVIVABAARAABCZ0005101154126,000,0081,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158505,000,00280,001 025,004723 735
RAKOBAARAKERCS00084187521 300,000,00995,002 225,004963 700
RAPIDBAARAPIDCZ00084132591 285,000,001 035,002 455,0000
RAŠELINABAARASELCZ000907405071,14+4,9864,54525,0000
RAŠKABAARYBENCS0008431656181,000,00174,60420,00509 050
REAS BRNOBAAREASCS000845095368,000,0028,0089,3216811 424
REDASHBFARENTCZ0009090809156,75-5,00107,18392,00609 405
REKORD Č.BUDĚJOV.BAAREKORCS000842065979,20+10,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653270,00+5,88181,41441,005214 040
RENATEX CZBAACISOSCS000843265450,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225932,00+4,2630,69205,0020640
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605176,350,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,00-0,91920,001 510,00346373 680
REPROGENBAAREPRGCS0008457461220,00-3,5078,24228,00357 700
RESON.PILA CHLUMECBAARESPICS0008455556191,70-10,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845463,65+9,9839,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509759,00+1,20400,00770,003 3242 522 916
RETEX IVANČICEBAARETEXCS0005029859105,40+4,9941,52222,0000
RIO OD MOSTBAARIOCZ0008465556103,00-9,2280,33330,009927
RMS MEZZANINEBAAPVTCS00084162513 750,00-1,832 100,003 820,002721 020 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755332,00-1,19170,00336,0020166 732
ROMO FULNEKBAAROMOCS0005003052115,83+10,0090,00248,00495 676
ROTEXTILEBAAROTEXCS000504285260,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552111,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250639,00-4,91192,851 100,0000
RUBENABAAGUMOKCZ0005091553200,000,00171,05700,00224 400
RUD ZBÝŠOV U BRNABAARUDCZ0005088450144,38+4,9949,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558545,00-0,90482,002 675,002413 080
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0960,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295599,00+10,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357215,00+0,46166,60483,0010021 500
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359550,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052140,00+1,81125,00800,00202 800
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,004812 960
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852135,22-4,99114,13378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,00+0,50185,25415,00315126 000
RYBENA RUMBURKBAARYBRUCZ0009050951310,000,00203,001 255,00298 990
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858657,00-4,92400,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,30-9,9413,1333,9200
R-TECHBAARUBENCS0008453759201,00+4,9498,00333,00744149 544
ŘEMPO PRAHABAAREMPOCS000820125731,42+4,9718,0561,7500
SAFINA VESTECBAASAFINCS0005014356498,00-4,96125,00750,0000
SAKASBAAOBSTCS0005038553146,000,00126,00200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,000,00135,00260,00222 970
SAMA RYCHNOV N.KN.BAASAMACS0008447751247,00+9,77164,00749,00153 705
SAMKABAAPOTRVCZ0005104554153,72+9,9963,65532,0013821 213
SANATORIUM ASTORIABAAASTORCS0008443768524,00-9,96330,00646,0021 048
SANITASBAASANITCS0008427563110,00+5,24104,52452,00181 980
SANJO KUTNÁ HORABAASANJOCZ0009075800409,00+9,94289,00933,001409
SAPOR KUTNÁ HORABAASAPORCS000842806652,540,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345689,100,0060,23129,6900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554502,00+1,4176,84550,0015778 814
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,00241 488
SAUER ŽANDOVBAACKDZACZ000509395537,80-10,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900970,310,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,00+8,37160,001 335,004810 560
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358974,00-4,97168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558503,00-9,85250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651576 020,00-4,97206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854600,00+0,67409,00892,002012 000
SČ ENERGETIKABAASEVENCZ00050780551 240,00-4,98865,001 670,00167207 080
SČ INVESTORSKÁBFASEVCECZ0009088100113,13+2,8461,92175,0013915 725
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305139,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452990,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259994,00+4,9695,971 220,002928 826
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550603,00+0,33515,00741,004728 341
SČCBAASCCIHCS000846075458,550,0057,00105,0000
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754166,86-10,0068,00273,0043472 417
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,00201 160
SELGENBAASELGECZ0009033650785,00+0,64438,001 375,001814 130
SELIKO OLOMOUCBAASELIKCZ00084308571 165,00+0,43970,001 750,004147 765
SELLIER & BELLOTBAASELBECS0005013358642,00+1,74451,001 320,009158 422
SEMENA VELELIBYBAASEMVECZ000903605989,100,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965064,000,0056,81179,5500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356244,000,00174,91375,004310 492
SEMPRA PRAHABAASERVICZ000906375685,93+9,9945,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705451,03-10,0051,03350,0000
SETUZABAASETUZCZ00084600521 200,00-2,431 150,002 550,004351 600
SEVAC PRAHABAASEVACCZ0009065850271,00+9,71205,001 600,003813
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925029,700,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665167,550,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350433,00+0,69310,00650,00424183 592
SEVEROSKLO N.BORBAASEVSKCS0008460655110,000,0091,13302,0000
SEVEROTEX LIBERECBAASEVLICZ000904945891,93-4,9944,00140,0000
SEVTBAASEVTCS00084424551 435,00+9,961 105,001 660,001014 350
SFINXBAASFINXCS0005036458120,540,0079,63423,0000
SG - INDUSTRYBFAYSECZ0009087706327,000,00251,00399,002 457803 439
SHD KOMESBAASHDKOCS0008423851165,000,0061,75171,159014 850
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651100,00-4,3069,25230,00202 000
SIFBFASIFCZ00080215082 000,00-1,711 330,002 565,001224 000
SIGMA BRNO SLATINABAASIGBRCZ0005082859116,00+4,5081,00406,00404 640
SIGMA LUTÍNBAASIGLUCZ0005083857304,00+4,82208,00767,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38400,0000
SILNICE CHEBBAASILCHCS000502355561,73-9,9852,76235,0000
SILNICE JIČÍNBAASILJCCS0005034354300,00-9,90181,41750,0000
SILNICE JIHLAVABAASILJICS0005029958121,000,0098,01250,0000
SILNICE KLATOVYBAASILKTCS0005023753211,00-9,82211,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153129,15+9,9990,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652113,30+10,0093,03189,53101 133
SILNIČNÍ TECHNIKABAASISTRCS000502735878,100,0064,32200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551115,000,00114,00588,0000
SILONBAASILONCZ0005094458209,00-5,00190,00707,00163 344
SILVA SERVIS ST.V.BAASILSECZ0009038550173,34-10,00144,40500,0000
SILVACOBAASILPRCZ000903695089,59+9,9968,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18142,93211 155
SKLÁRNY KAVALIERBAASKLKACS00084146521 965,000,001 510,003 520,00917 685
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 450,000,00908,003 550,001014 500
SKLO UNION TEPLICEBAASKLTECS0008414850485,00-0,41309,001 120,00405196 425
SLÁDEK BENEŠOVBAAZESTPCZ000905175179,86+10,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554535,00-4,97475,001 220,002010 700
SLAVIA NAPAJEDLABAASLAVICZ000500835932,000,0030,8974,00852 720
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,110,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796970,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259325,00-4,97287,00480,0030498 800
SLEZSKÝ KÁMENBAASLKAMCS000842845484,150,0064,80300,0000
SLH, A.S.BAASOLOCS0008446357116,58+4,9980,88280,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557305,00+1,66300,00480,00360109 800
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815384,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735626,99+4,9713,5040,501674 507
SM ENERGETIKABAASMENGCZ00050783521 680,000,001 085,002 000,0065109 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 260,00+5,00647,002 160,002734 020
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659853,000,00144,201 105,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525197,00+0,1082,00148,0026926 093
SMP CONSTRUCTIONBAASTAMOCS0005022953193,00-1,85180,00620,004772
SOBONA SOKOLOVBAASOBONCZ000904305564,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952252,00+0,39154,85600,00412103 824
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651100,00-3,5064,00329,0016216 200
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,000,0070,99125,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858506,00+10,00300,001 180,00157 590
SPALOVNA PHA VYSOČBAASPAPHCS0008439857100,000,0066,50408,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115886,00-9,4773,15150,0011946
SPOFA PRAHABAASPOFACZ00050742521 600,000,001 260,002 505,00145232 000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550756,00+1,47554,001 695,0032 268
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745765,00+0,1533,44123,4415975
SPOJPROJEKT PRAHABAASPJPRCS0008443164198,000,00135,47687,0000
SPOLANABAASPOLACS0008424958720,00+3,00331,00799,00223160 560
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858331,00-4,05285,00700,00388128 428
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456270,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705322,00+0,62281,00339,004 2421 365 924
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,20+0,14109,00150,004 516633 143
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606159,20+1,07125,00159,209 3101 482 152
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,00-0,8271,25322,00245 760
STAMEDOP OLOMOUCBAASTAMECZ0009046454200,00+9,52107,34294,0000
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251140,00+6,2586,61337,00141 960
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67117,2000
STAROBRNOBACPIVOSCZ0008450350922,00+0,21920,001 650,0054 610
STAROROL.PORCELÁNBAASTAROCZ0005085753291,00+9,81221,001 690,00246 984
STAS ZLIČÍN PRAHABAASTAZLCZ000509785728,00+1,8120,00217,004112
STASS ZLÍNBAASTASSCZ0005088856157,50-10,0090,00741,00609 450
STAST PRAHABAASTASTCZ000507785954,90-10,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545896,00-8,9244,70105,41242 304
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315194,98+9,9955,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559141,730,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555141,730,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465894,53-9,9994,53242,00201 891
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653550,00-6,7767,91660,0010055 000
STAVCENT J.HRADECBAASTAVCCS0005036565197,10-10,00112,10275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00788,0063 540
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654325,00+1,56100,00658,00175 525
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056364,000,00217,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,00104,7300
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386064,00-9,8543,73149,6015960
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,00-10,0030,4062,523135
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658146,41+10,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751130,980,0096,57176,3000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395676,19-9,9937,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155954,00-9,9054,00180,39301 620
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354200,00+1,01127,21421,00428 400
STAVIMO KRALUPYBAASTAVMCZ0005076752320,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275499,00+0,4981,46310,00676 633
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525380,190,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650140,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0062,28130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496738,500,0033,8399,2800
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656113,400,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776389,610,0089,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557224,00-9,6794,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,000,0046,00160,0012552
STAVOPROJEKT H.K.BAASTPHKCS0008453569175,450,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363261,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39115,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,000,0046,0782,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 020,00+1,49759,001 655,002020 400
STČ CHOV.SDR.BAASCCHSCS0008427167143,00+10,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659970,00-2,51700,001 600,0054 850
STOCK PLZEŇBAALIKERCS00084185541 600,00+0,311 350,002 520,00711 200
STRABAGBAASILOSCZ0008434107369,000,00351,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654410,00-4,87352,00903,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454326,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553283,00-9,87180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151760,00+1,33632,001 150,006650 160
STROJEXPORT PRAHABAASTREXCZ000841275674,99-9,9939,26133,7100
STROJIMPORTBAASTRIMCZ000846415356,14-9,9831,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165765,12-2,8032,5576,00291 888
STROJINTEX IDPBAAIDPCS0005012053302,000,00224,00323,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 240,00+9,73255,001 255,002429 760
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105528,350,0028,35103,4400
STROJPLASTBAASTRTACZ0005086652110,20-5,00110,20658,00141 543
STROJTEXBAASTRJTCS0005034859405,00-1,21161,73504,00104 050
STS HOSTIVICEBAASTSHOCZ0009056354110,000,00110,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,000,0058,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,450,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255962,37-10,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858120,000,0036,99154,00303 600
STS ŠUMPERKBAASTSSUCZ000906755960,010,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452137,980,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250100,00-8,55100,001 060,00494 900
SUBTERRABAASBTERCS00050230501 230,00+3,36551,001 450,00500615 000
SUPRAPHON PRAHABAASUPRACS0008441051123,86+10,00102,37400,007867
SURPMOBAASURPACS0005022755288,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00300,0000
SVABAASVACS0005024553233,00+4,9565,89275,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,300,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653110,00-2,7766,88335,001 122123 420
SVITEX SVITÁVKABAASVITECZ000509945730,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253142,00+1,42117,00475,009313 206
SVÚM PRAHABAASVUMCZ000509205699,13+9,9967,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735374,80+10,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154141,71+9,9962,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975435,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259138,00+1,01124,20379,006828
S.P.M.B.BAASPMBCS0005031251163,00-9,94106,00211,00152 445
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250576,00+0,17425,00630,001 371789 696
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558162,36+4,9972,01250,0010016 236
ŠKODA PRAHABAASKOPHCS0005006857725,000,00381,001 025,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959111,00+1,9281,64260,00444 884
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154319,00+4,9354,01486,008025 520
ŠMERAL BRNOBAASMERACS0005029354160,000,0047,39230,009114 560
ŠROUBÁRNA TURNOVBAASROUTCS0005070556378,00-10,00378,001 145,0031 134
ŠROUBÁRNA ŽATECBAASROZACZ0005075952250,00+1,21119,70833,00133 250
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358209,00-4,56165,00389,00265 434
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 255,000,00294,001 690,002430 120
ŠTERNBERSKÉ LESYBAASTELECZ0009044152117,99-10,00117,99714,00232 714
ŠTI HOLDINGBFASTICZ0009087805182,70+5,00140,79204,0027049 329
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354346,00-4,9462,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,490,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455249,00+9,69157,56290,005012 450
TAGREABAAZZNTACS0008457651170,00-1,67102,94195,0020034 000
TALORM ZÁBŘEHBAATALORCS0008435954112,00+9,9963,46112,0000
TANEXBAATANEXCS000841505594,000,0040,00133,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,00-3,33270,001 210,00113 190
TATRABAATATRACS0005018456133,23+4,9966,18143,4900
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755118,800,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715147,81+9,9818,2747,8100
TECHNOCOM PRAHABAATCHCOCS000502265657,11-7,8820,5880,0014800
TECHNOLEN LOMNICEBAATECHLCS0005009661131,73-9,99112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735788,210,0040,95200,0000
TEINVESTBAATMPCS00084430572 465,00+4,891 875,002 485,00235579 275
TEKO PLESNÁBAATEKOCS0005025550147,99-9,9959,22310,0000
TELTRAS PRAHABAATELTRCS000846475635,000,0029,25129,7900
TEMACOM PLZEŇBAATEMACCS000502425698,39+4,9947,3998,3900
TENAS HAVÍŘOVBAATENASCS0005007855113,79+9,9945,00255,00192 162
TENEZBAATENEZCS0005028158489,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575585,000,0064,70282,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550337,00-3,71266,00735,0041 348
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 215,000,00891,001 470,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,00+4,58171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255219,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950446,00+0,22300,00730,0010044 600
TEPLÁRNY BRNOBAATPLBOCS00084521571 065,00+1,42640,001 150,002829 820
TEPLÁRNY KARVINÁBAATPLKACS0008434452920,000,00857,001 760,003633 120
TEPLOTECHNA PRAHABAATEPPHCZ0009062451112,72+9,9964,80616,004451
TEPNABAATEPNACS000502685561,100,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055320,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485146,89-4,9823,93147,0023511 019
TERMOSERVIS ČÁSLAVBAATERMSCS000501495080,600,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055049,50+10,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475344,59-4,9838,71109,0900
TESLA JIHLAVABAATSLJICS000507285992,92+4,9936,87214,00575 296
TESLA KARLÍNBAATSLKACS0005021351101,30+0,7948,10154,00191 925
TESLA LANŠKROUNBAATSLLACS0005004654100,80+5,0039,10123,48828 266
TESLA PHA HLOUBET.BAATESLACZ000500455697,500,0084,55210,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106247,06-4,9822,8574,0000
TESLA SEZAMBAATSLSECS0005009851195,000,0064,70229,0050097 500
TESLA VACUUM COMP.BAATSLVCCS000500975221,00+5,0017,1060,1958512 285
TESLA VAK.TECH.PHABAATSLVTCS000502245822,65-9,9721,00106,7500
TESLA VOTICEBAATSLVOCS0005013861126,000,0043,60210,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254180,00-10,00180,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455310,000,00110,00360,00538166 780
TEXTILANA LIBERECBAATEXTICZ0005090357100,000,0057,95219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,50+10,0024,38196,0000
TEZASBAACADTECZ0008207958110,25+5,0036,70422,00394 300
THRALL VAGONKA ST.BAAMORVACZ0005085555170,000,0070,00385,00589 860
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,00-3,56102,00390,0026631 920
TIF-INVEST PRAHABFATURISCZ0009093001181,000,00125,00245,00173 077
TILIA LDS ALBRECH.BAATILIACZ000905325263,000,0050,19448,0010630
TISKÁRNY HAVL.BRODBAATISKBCS0008453866451,00+10,00228,00481,005022 550
TISK.TEXT.FRÝDLANTBAATITEXCS000501175899,19-9,9952,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857241,00+4,78154,33475,0026062 660
TOFA SEMILYBAATOFACS0008448056191,00-3,0465,00357,003573
TOMABAATOMACZ0005088559308,00+0,65173,00350,00676208 208
TOMOS PRAHABAATOMOSCS000502115352,000,0052,00142,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555125,00+0,92123,851 065,00668 250
TONABAATONACZ000504116058,23-10,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055610,00+0,82572,001 210,003923 790
TONASOBAATONASCS0008423257185,00-2,63136,84220,00325 920
TOS ČELÁKOVICEBAATOSCECS0005014653125,00-1,1873,34321,00303 750
TOS KUŘIMBAATOSKUCS0005032853110,88+5,0059,71194,4820022 176
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00110,1100
TOS RAKOVNÍKBAATOSRACS000501525446,02-8,1623,1484,021567 179
TOS SVITAVYBAATOSSVCS000500935682,500,0067,64153,5900
TOSTA AŠBAATOSTACS000502565954,60+5,0040,00208,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051132,30+5,0075,00140,0148664 298
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375853,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755248,00+2,47135,38248,00184 464
TRANSAKTABAATRANSCZ0008413358309,00-0,96205,00580,00195 871
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,00-4,6863,50182,0020421 420
TRANZABAATRANZCZ0005076356125,00-3,8477,19190,00607 500
TREND V.I.F. PRAHABFBTRENDCZ0008016904112,82+4,9996,57508,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451176,89-5,00113,06500,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750146,63+4,9940,36146,639513 930
TRIOLA PRAHABAATRIOLCZ0005090753150,00+7,14111,00938,00304 500
TRIZON TEPLICEBAATRIZOCS000846146354,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552270,00+3,84197,00611,006 3181 705 860
TSL VRCHLABÍBAATSLVRCS000500955460,76+4,9947,10125,001006 076
TTC TECHKOM CENTR.BAATECENCZ0009060158270,000,00100,00525,00246 480
TTP ELITEX JABL.BAATTPELCZ000500545463,17-9,9843,0588,443190
TUZEX PRAHABAATUZEXCS000841175749,00+2,0844,65118,0020980
TYLEX LETOVICEBAATYLEXCS00050061541 075,00-0,46524,001 170,003133 325
TZPBAATZPCZ0005088054440,00+10,00169,00754,005524 200
UHELNÉ SKLADY HKBAAUHSHKCZ000903375976,50-10,0041,35245,00171 301
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,50-9,9045,50155,00146
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854120,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125465,000,0046,00252,0000
UNEXBAAUNISTCS0005015759341,00-4,4894,78357,001 135387 035
UNIBETONBAAUNIBECZ000508345135,20+10,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245385,750,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,00703 990
UNIGEO OSTRAVABAAUNIGECZ0008428901302,00-4,7391,30394,00226 644
UNICHOV LITOMYŠLBAAUNICHCS0008454757302,00+0,6678,00302,005416 308
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445750,00-8,1750,00581,00231 150
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252120,100,0037,00135,00222 642
UNIPLET TŘEBÍČBAAUNIPLCS000500535456,140,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545751,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659911,00+1,10760,001 140,004742 817
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625476,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865609,00+9,92495,001 325,0095 481
ÚRS PRAHABAAURSCZ0009041356179,68+9,99148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375992,92-9,9992,92280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545063,27-9,9827,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00145,6000
UTI V LIVIDACIBAAUTEXICZ000507335351,30-10,0048,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435470,00-9,5970,00385,0014980
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755140,00-3,0481,27588,00920128 800
VAL.LESOTECH.MELI.BAAVALMECZ0009044459243,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,000,0027,3093,173255
VAMBER. MASO UZEN.BAAVAMMACZ0005084855171,480,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 060,000,00812,001 600,005558 300
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 260,00+2,43788,001 520,0056 300
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451501,00+9,8690,98637,005025 050
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658247,00+4,66108,03294,0039196 577
VELAMOS SOBOTÍNBAAVELAMCZ0005080358141,57+10,00100,00784,0010114 299
VELKOOBCH.IVANČICEBAAVOIVACS000842215048,90+9,9835,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225284,03-4,9958,78388,00242 017
VELVANA VELVARYBAAVELVACS0008424859986,00-9,95786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456245,00-1,60112,82280,0038794 815
VENABAAVESELCS000844915336,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895681,00-10,0078,94292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 695,00+0,89810,001 695,00475805 125
VESA VELHARTICEBAAVASAVCZ0009035457205,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756333,00-10,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850421,00+4,98285,00520,00420176 820
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258236,000,0022,00549,0000
VHOSBAAVHOSCZ0009047254242,00+10,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356330,00-4,89118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058273,00+9,63207,00696,0000
VINIUMBAAVINIUCS0008421954171,000,00159,39261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052680,00+0,74275,00680,0074 760
VÍNO BZENECBAAVINOBCS0008422267210,00+2,9495,00210,005210 920
VÍNO MIKULOVBAAVINOMCS0008465159395,000,00310,00440,00155 925
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351223,00-4,70159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366108,27-9,9960,00148,50394 223
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558140,000,00107,00378,002 821394 940
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058380,00-4,76325,00544,007026 600
VÍTKOVSKÉ LESYBAAVITLECZ0009038451745,00-9,91168,001 540,0000
VLNAPBAAVLNAPCZ0005087650175,00+3,55130,00335,00305 250
VMV HOLDINGBAAMASOPCZ00050999521 030,00-4,62502,001 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256143,010,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755087,12+10,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285760,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595065,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 350,000,001 220,001 450,00242326 700
VODNÍ ZDROJE PHABAAVOZDCS000844155638,500,0038,10142,0200
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859272,00+9,6777,06305,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175386,00+4,8768,40200,00151 290
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,000,0054,85441,00181 080
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,90+10,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,34+10,0058,50553,00201 307
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495272,000,0059,40476,00302 160
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885590,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685085,05-10,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705683,000,0064,00665,00201 660
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,860,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754653,00+0,4689,61973,0063 918
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735377,860,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851179,700,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251154,83-9,99108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,50-10,0065,31553,00635 387
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,810,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,000,0069,35532,005410
VOD.A KAN.PROST.BAAVOKPVCZ0009061156117,000,0065,31553,00101 170
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,00-9,5881,23784,006522
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,000,0067,52532,005365
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795693,56-9,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195877,000,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795778,000,0070,00441,0012936
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664146,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450748,00+10,00581,002 300,007556 100
VOSBAAVOPRSCS0005036052159,000,0056,86250,0000
VPÚ DECO BRNOBAADECBOCS0008448361180,000,00172,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659101,05-9,9961,00784,004404
VSV HAUSNERBAAMASKOCZ0005080150137,00-4,1935,00203,00243 288
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564470,00-1,0572,00611,0016878 960
VÚ ČERPADELBAAVUCCS0005016757137,210,00104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,980,0077,39570,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195939,21-9,9826,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759163,800,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051275,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225983,01+1,0274,70142,03352 905
VUCHZ BRNOBAAVUCHZCS0005003656240,000,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219563 750,00-9,09815,005 110,0027 500
VULKANBAAVULKACZ0005100453450,00+4,89290,001 750,006529 250
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255121,28-9,99101,25198,5000
VÚSH BRNOBAAUVSTHCZ0009054052185,00+3,6430,60371,00122 220
VÚZORT PRAHABAAVUZORCS0008439964100,00+0,6451,00214,00404 000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345481,23-4,9954,15155,00655 280
VÝPOČET.TECH. MOSTBAAVYTECCS000842335653,00-9,4048,88147,019477
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155260,00-8,4558,83385,00266 760
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658162,00-10,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885759,400,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857153,000,00145,80410,0000
WIENERBERGER MCPBAAWIENMCZ0008417557180,00-9,09153,09744,00193 420
W.O.K. HOLDINGBAAZEOSCZ000903565585,30-9,9936,76134,6900
XAVEROVBAAXAVERCS0008440657245,00+2,08118,00265,008821 560
YTONGBAAPORBECS0008420162185,000,00153,65250,00193 515
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157158,40+10,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951150,00+7,52138,60840,00223 300
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 375,00+10,001 250,002 600,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00334,00500,0062 400
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050326,00+9,76125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785996,00+1,0544,23105,00514 896
ZBIROVIA ZBIROHBAAZBIROCS0005007053380,000,00361,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658138,17-4,71105,70320,008611 883
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952176,00-1,1285,74250,0040270 752
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,20+10,0047,16130,0012686
ZČ ENERGETIKABAAZCENGCZ00050773541 795,00+4,971 300,002 190,002748 465
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152120,00+2,7476,001 000,00323 840
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,00-1,3160,47304,00309 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 525,00-9,76759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457872,00-4,90102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175357,000,0054,90105,0014798
ZELENINA OSTRAVABAAZELOSCZ000904625649,500,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,220,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025666,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759122,09-4,9966,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845870,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,00102 250
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953231,00+10,00180,00371,00378 547
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957119,790,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,450,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0093,10158,0000
ZENZA ZNOJMOBAAZENZACS0008451951140,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555650,000,0050,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067190,000,0095,00387,006412 160
ZETORBAAZETORCS0005029263120,17+4,9960,65212,001 050126 179
ZEVETA BOJKOVICEBAAZEVETCS000504035126,000,0017,1543,7000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650132,000,0046,83134,0000
ZEZANA BRNOBAAZEZANCZ000906675955,01-3,4927,16119,0017935
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253192,00-9,85172,00491,006412 288
ZKL PRAHABAAZKLCS0005042456201,000,0067,45220,004804
ZKL VÚVL BRNOBAAZKLVUCS000846365942,59+9,9931,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457101,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655462,000,0058,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325593,00+2,1953,79104,73121 116
ZN ROKYCANBAAZZNROCZ000907155185,00+1,0847,03112,002170
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657157,90+9,9972,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215696,66+4,9970,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552396,000,00219,00435,003011 880
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552139,60+4,9662,34139,60608 376
ZPA PEČKYBAAZPAPCCS0005013655167,01-5,0065,89185,0500
ZPA PHA JINONICEBAAZPAJICS0005042555123,50+1,2253,00225,00344 199
ZPS ZLÍNBAAZPSZLCS00050043571 210,00+0,411 050,001 755,00177214 170
ZRUP PŘÍBRAMBAAZUPRCZ0005013953213,00+4,92130,33286,005812 354
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057400,00+2,56370,00680,0019778 800
ZVVZBAAZVVZCZ00050816531 045,00+4,60636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225486,08-9,9925,73133,00363 099
ZZN BEROUNBAAZZNBECS0008426052162,000,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645275,00+1,7645,62133,0010750
ZZN DĚČÍNBAAZZNDECS000845955892,87-4,9940,36192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169132,54-9,9944,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153144,35-9,9941,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758164,43-10,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953153,57-4,9950,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351180,50-5,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058214,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353125,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075679,200,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,00+8,2527,07161,00806 240
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0011803
ZZN PARDUBICEBAAZZNPACS0008454559252,00-4,9047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158280,00+9,80148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805231,00-4,93103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865699,000,0046,07110,00727 128
ZZN POMORAVÍBAAZZNHOCS0008463352104,08-9,9952,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835960,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551283,00+9,6884,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157180,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952111,60-10,0025,90223,00515 692
ZZN STRAKONICEBAAZZNSTCS0008456950250,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045468,980,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858117,90-10,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145283,84-9,9930,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,00-7,6947,1684,00513 366
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075172,90-10,0041,00102,10362 624
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450191,00-3,5037,78197,9416431 324
ZZN VYŠKOVBAAZZNVYCS000845085474,17+9,9924,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556105,00+3,7018,00169,05212 205
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165485,01+1,5638,92127,56847 141
ZZV PRACHATICEBAAZZNPTCZ0009070355318,00-9,9158,80542,0000
ŽĎASBAAZDASCS0005031152715,00-1,37686,001 790,00221158 015
ŽDB BOHUMÍNBAAZDBCZ0005098152380,000,00314,00519,0016863 840
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854314,00+1,29185,00910,0016250 868
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465689,04+5,0066,50224,00242 137
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856163,000,00109,73286,00284 564
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557728,000,00646,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753124,00+3,3361,95146,68141 736
ŽIOS BRNOBAAZIOSCZ0009036257245,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,00+2,97331,00591,002 6571 195 650
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 750,00+1,852 600,003 420,003596 250
ŽOS NYMBURKBAAZOSNYCZ0009048351121,800,0065,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360162,870,00114,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959350,00-2,77289,00530,004214 700
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,430,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707954,00-0,72630,001 250,00450429 300