zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 11:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.04.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.03.199612.04.1996
16.04.199615.05.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215148,000,0039,6962,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803322,00-5,00271,00567,007925 438
ADOKA KVBAASTMONCS0005042654105,10+3,0071,00105,106631
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286498,00+1,0064,60145,851 381135 338
AGRA PŘELOUČBAAAGRACS000502726790,25-5,0065,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459260,000,0070,00260,0000
AGROBANKA PRAHABAAAGBACZ00080214091 350,000,001 260,002 105,00243328 050
AGRODAT PRAHABAAAGRODCZ0009063855180,00+2,00104,00266,00162 880
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0050,00170,10281 540
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156288,00+1,00150,90290,00246 912
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959271,000,00147,04317,00308 130
AGRONA CHEBBAAAGRNACS000844686055,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095589,79+5,0020,43112,9927724 872
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,350,0022,9041,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351106,92-10,00106,92891,00303 208
AGROSERVIS TACHOVBAAAGSTACZ0009036455113,000,0058,00123,4816718 871
AGROSLUŽBYBAAAGSLUCS0008444956299,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146660,62+10,0045,03102,941106 668
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715670,000,0048,12110,0018913 230
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,50+4,0016,1560,501136 837
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852245,000,00122,40515,005613 720
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,800,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306452,000,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751255,000,00230,00400,00317 905
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,000,00173,25304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585331,000,0031,00370,0000
AGRO-TEXBAAAGRTACZ0009068854217,00+3,0065,00298,00429 114
AGS JIČÍNBAAAGRJICZ0005083659130,87+5,0063,20323,0016621 724
AGT OSTRAVABAAAGTCZ0009053153134,51-10,0097,00315,00567 533
AIR SPECIAL PRAHABAAAIRSPCS0008201554216,000,0043,34327,0013028 080
ALBATROS NAKLADAT.BAAALBATCZ000905655290,00-10,0081,00222,0000
ALIACHEMBAASYNTHCZ0005091959560,00-3,00560,00850,001 097614 320
ALIBONA LITOVELBAAALIBOCS000843106053,010,0048,7281,0000
ALLFROSTBAAALLFRCZ0005099556100,000,0075,00457,0000
ALMETBAAALMETCS00050357571 290,000,00415,001 290,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666443,00+10,00100,00502,005725 251
AMBIT Č. KRUMLOVBAAAMBITCS0005037753137,70-10,00100,00410,00101 377
AMMANN CRBAASTVSTCS0005003755261,000,00110,11345,006015 660
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053152,80+2,0082,33200,008412 835
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957244,000,00230,00452,0000
AO PRAHABAAAOPPHCS000820146394,690,0031,25116,9000
AREÁL ŘEPYBAAARERECZ00090808000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151157,50-10,00131,22339,00101 575
ARKA SKRYJEBAAARKACS000502945351,00-7,0043,32250,004204
ARMABETON PRAHABAAARMABCZ0005006353466,00-1,00350,00620,00275128 150
ARMEX HOLD.DĚČÍNBAASTPODCS000501245941,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,00769 044
AROMKA BRNOBAAAROBRCZ0005085951130,00-7,00110,00258,00182 340
ARPOBAAARPOCZ0005019455173,630,0061,20173,6300
ART CENTRUM PRAHABAAARTCECS0008416160111,000,00104,98161,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705734,00+1,00710,00900,004130 094
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 380,00+1,001 010,001 965,00497685 860
ASTRA LIBÍNBAAASTRACZ000904965680,360,0060,39700,0000
ASTRA SERVISBAAZESZCZ0009039152480,000,00115,64589,0000
ATAS NÁCHODBAAATSNACS0005028257270,00+4,0059,85356,003910 530
ATELIÉRY ZLÍNBAAATEZLCZ0009042750121,67-10,0063,79198,35749 004
AUTIA HUMPOLECBAAAUTIACS0005037068227,00-10,00227,00516,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945941,40-10,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575468,58-10,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655352,96-5,0047,6879,18281 483
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396838,000,0038,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935081,00-4,0057,99116,25161 296
AUTOREPARIN LIBER.BAAAUTRPCS000503915580,30+10,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955567,22-4,0051,0086,00392 622
AVIABAAAVIACS0005020759233,00+1,00125,00288,0025759 881
AVIA KUTNÁ HORABAAAVIAKCS0005014455220,00+5,0054,15316,007616 720
AVICOM JÁNSKÁBAAAVCOMCS0008459657142,50-5,0059,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559225,00+2,00180,00516,00316 975
BALNEA PRAHABAABALNECS000843766189,000,0068,85217,006534
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,000,001 025,001 310,00690831 450
BÁŇ.STAVBY MOSTBAABASMOCS0005012756305,00-2,00136,01380,0017252 460
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350180,000,00136,08311,0061 080
BASK ROUDNICE N.L.BAABASKCS0008423760950,000,00905,001 640,004038 000
BAYTON SLUŽBYBAACKDSLCZ000509405230,12-3,0030,0059,17982 952
BELAGRABAAZZNBRCZ0008449055103,04+5,0093,47448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115576,00-5,0028,5087,3821616 416
BENAR BENEŠOV N.PLBAABENARCZ0005091058107,00-3,0086,00302,0025026 750
BENZINSERVIS PRAHABAABENZICZ0009063657164,43-10,00164,43400,00345 591
BERGER BOHEMIABAANSILCS0005023456182,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655125,00+7,0080,00607,00303 750
BESKYD.LESY JABLU.BAABESLECZ0009043857129,60-10,00122,00374,0000
BETA OLOMOUCBAABETAOCS0008429155115,23-5,00115,23489,00364 148
BIOCELBAABIOCECS0005017953983,00+5,00650,001 690,001 9511 917 833
BIOMA DŘEVOHOSTICEBAACUKRECS000843205032,20+10,0019,7056,88782 512
BIOPHARM VÚBVLBAABIOPHCZ0009053559350,000,00275,00701,002700
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052136,40+10,00124,00430,00253 410
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462620,000,00358,001 005,002314 260
BMTBAABMTBOCS000503075837,62-10,0035,0371,488301
BODOSBAACADBCZ000820585375,000,0054,00133,1000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607330,00-3,00221,00364,001 971650 430
BOHEMIA SEKTBAAVINZACZ00084452513 300,000,001 040,003 355,003671 211 100
BOHEMIA VENTUREBFAYSEIFCZ0009088506704,000,00417,00971,00686482 944
BOHEMIA VIDEO ARTBAABOARTCS000844085580,000,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454403,00-1,00320,00673,0012249 166
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950166,00-9,00160,00674,007011 620
BONECO BENEŠOVBAABONECCS0008426664315,00-10,00265,00687,0000
BOPOBAABOPOCZ0005091157302,00-5,0081,00453,0000
BOR ČESKÁ LÍPABAABORCZ000906075269,63-10,0047,31566,0000
BOTASBAABOTANCS000841495994,60+10,0077,76190,00121 135
BP PROJEKTBAABPRVMCS0008433751371,00+3,00263,00513,0062 226
BRANO HRADEC N.MORBAABRANOCZ0005018150235,000,00230,00575,0015436 190
BRANO-ATESOBAAATESOCS0005012350660,00+1,00238,00689,00612403 920
BRISK TÁBORBAABRITACZ0005074856200,00-5,00170,00465,00112 200
BRISTOLBAABRISTCZ0009062352525,00-10,00321,00764,005830 450
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509217,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295141,700,0037,91120,0000
BUZULUK KOMÁROVBAABUZULCS0005015452360,00-5,00221,00764,004215 120
BVV BRNOBAABVVCS00084128543 750,00-1,002 205,004 890,001348 750
BYSERVIS HOLDINGBAABYSERCS000500755886,40-10,0058,32185,0200
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354897,000,00856,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536165,000,0057,00170,0035423 010
CEMBRIT MORAVIABAAEZACS000843015339,10-4,0032,0074,55923 597
CEMENT BOHEMIA PHABABCEBPHCZ0005108209308,00-5,00308,00396,004915 092
CEMENT HRANICEBAACEMENCZ0005109454612,00+5,00432,00885,008250 184
CEMOS OSTRAVABAACEMOSCZ000843335663,00-10,0042,19180,0000
CENTEX BRNOBAAMORCNCZ000905055594,77-10,0046,77422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,00-4,00175,00262,0012221 350
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555395,000,00137,67453,0022187 295
CERAM ČENOVBAAMLYOLCS000842115254,00-3,0054,0091,00794 266
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515083,19-10,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252165,100,00112,49300,00396 439
CIDEM HRANICEBAACIDEMCS000841816699,22+5,0079,65225,00737 243
CIHELNA ŘEPOVBAAKORAMCS000842785240,000,0037,21168,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425174,63-3,0047,00104,00322 388
CINEMART PRAHABAALUCERCS00084378511 180,00+3,00119,491 180,005767 260
CIVO BRNOBAACIVOCZ000905445861,00+2,0049,00343,00201 220
COLORBETON LIBERECBAACOLORCS0005038157302,00+10,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658266,00-5,00248,00681,0025367 298
CONCORDIA LESOVBAACONLECZ0005105254360,00-10,00211,00802,0000
CONFIDO INVESTBAAMORAUCZ000508255266,00+10,0052,00341,0030019 800
CONSUS IFBFACONINCZ00080283050,0000
CRISTAL PALACEBAACRISTCS0008446456265,00-9,00226,00350,001265
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250650,00-3,00510,001 560,003220 800
CS TRADING PRAHABAACSTRGCZ000841655973,000,0073,00324,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560325,000,00197,60400,0082 600
CUKROVAR BRODCE NJBAACUKBRCZ000905365860,50+10,0029,50159,42321 936
CUKROVAR BRODEKBAACUKRBCS0008432357365,00-2,00156,00431,005821 170
CUKROVAR DRAHANOV.BAACUKRDCS000843215970,50+2,0045,61100,33302 115
CUKROVAR HODONÍNBAACUKHOCS000842185530,000,0024,3764,873199 570
CUKROVAR KOJETÍNBAACUKRKCS0008432258155,00-10,00107,18847,00172 635
CUKROVAR LITOVELBAACUKRLCS000842865259,00+2,0037,68220,004236
CUKROVAR MN.HRAD.BAACUKMHCZ000510465374,80+10,0038,81116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757209,000,0050,88361,00204 180
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,000,0029,00104,1800
CUKROVAR VYŠKOVBAACUKRVCS000846326127,000,0021,1246,5300
CUKRSPOL PRAHABAACUKRSCS0008464558282,00-3,00200,00315,0013136 942
CUKR.A RAF.DOBROV.BAACUKRACS000842695376,50-10,0072,00261,0000
CUTISIN JILEMNICEBAACUTISCS0008419156840,00-1,00618,001 215,00305256 200
CZ 92/91BAAHYBLECZ000508615792,87-5,0059,99144,00736 780
ČEDOKBAACEDOKCZ0009036356199,50+5,00131,67514,0000
ČECHOFRACHTBAACECHFCZ00084134572 540,00-10,002 455,003 495,00717 780
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864160,00-1,0033,49176,70457 200
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350170,70-2,00101,00297,001 226209 278
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 615,000,001 545,001 900,00173279 395
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 570,00-1,003 660,004 900,0040182 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801274,00+1,00149,00274,0034 5649 376 280
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,00+6,0065,1191,00473 854
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 375,000,00850,001 935,00713980 375
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553250,00+4,0047,00438,0071 750
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854213,00+5,0056,00262,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653430,00-2,00275,00766,003213 760
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 690,00+5,00927,002 950,0045121 050
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550213,00+10,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752235,000,00117,00489,004811 280
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025890,00-5,0090,00216,0015714 130
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,75-5,0047,00102,1000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 610,00+1,00920,001 660,006591 060 990
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 300,00+1,00950,001 585,00105136 500
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059203,00+10,00105,00250,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741435,00+2,00428,00914,001 760765 600
ČESKÝ PORCELÁNBAACPORCCZ00051051063 640,000,001 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,00-2,0090,25254,00212 772
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455119,000,00114,00266,0012815 232
ČEVISBAACEVISCZ00090768083 780,000,003 490,004 200,0000
ČEZ PRAHABABCEZCZ0005104950826,000,00765,00946,003 1842 629 984
ČEZ, A.S.BAACEZCZ00051123001 015,000,00935,001 145,001 4281 449 420
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,90-2,00115,75204,0021025 809
ČKD DUKLA PRAHABAACKDDCS0005005750120,000,0097,00220,0021726 040
ČKD HOŘOVICEBAACKDHOCZ000509385662,98-10,0050,41100,00352 204
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445555,10-5,0037,91116,2200
ČKD HRONOVBAACKDHRCZ000509365881,000,0072,90167,4900
ČKD CHOCEŇBAACKDCHCZ000509325294,600,0086,00212,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,89+5,0034,7662,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051190,00-2,0066,82320,0010920 710
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,000,0011,7430,9900
ČKD POLYSERVISBAAPOLYSCZ00090770048,30-10,008,3021,5650415
ČKD PRAHA DIZBAACKDPRCZ0005093153352,00+10,00142,46379,003010 560
ČKD PRAHA HOLDINGBAACKDPHCS0005002765199,000,0071,00210,002 336464 864
ČKD SLANÝBAACKDSCS000500815088,11+1,0050,7597,2714412 688
ČNIMFBFACNIMFCZ0008018306190,000,00143,00262,00173 230
ČNIOPFBFACNIOPCZ0008018207180,000,00149,00298,00437 740
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 095,00+1,001 750,003 100,00202625 190
ČS KERAMIKA PRAHABAACSKERCZ0008411956117,00-10,0085,00275,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550349,000,00130,00358,00500174 500
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950180,000,0061,74239,0047284 960
ČSAD BENEŠOVBAACADBECZ0008207354105,00-3,0050,00141,2811111 655
ČSAD BLANSKOBAACADBKCZ000820805589,12-10,0089,12233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,550,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855083,69-5,0041,11203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635691,100,0040,62110,3548644 275
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352123,82-5,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725591,250,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754131,760,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36174,0500
ČSAD HODONÍNBAACADHOCZ000820685173,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457110,250,0053,65231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158111,500,0060,00114,00758 363
ČSAD KARVINÁBAACADKCS000820095290,000,0062,88103,0012210 980
ČSAD KLADNOBAACADKDCZ0008207750154,300,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,00+2,0084,92149,31707 490
ČSAD KUTNÁ HORABAACADKHCZ0008207057210,000,0035,33210,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556142,00-3,00115,90158,2020028 400
ČSAD PELHŘIMOVBAACADPECZ000820665362,00-7,0056,00408,00241 488
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552127,87-10,0041,00194,869412 020
ČSAD PRACHATICEBAACADPTCZ0008205655366,000,00123,50375,0000
ČSAD SEMILYBAACADSMCZ0008208154200,000,0070,43220,00306 000
ČSAD SLANÝBAACADSCZ000820595260,16+2,0059,13162,604241
ČSAD TŘINECBAACADCTCS000820065572,19-5,0059,8591,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752170,00-9,00145,31405,0011219 040
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,00+1,0066,00196,01453 285
ČSAD VSETÍNBAACADVCS000820105973,80-10,0059,28254,0000
ČSAD VYŠKOVBAACADVYCZ0008207651206,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0088,0114560
ČSKD - INTRANSBAAINTRACS0008201364270,000,0097,80272,008623 220
ČZ STRAKONICEBAACZSTRCS0005004258314,00-5,00295,00400,00491154 174
DAKO-CZBAADAKOCS000503555974,10-5,0047,4099,331168 596
DAS PŘÍBRAMBAADASCZ000842465254,000,0047,97146,6300
DENTAL PRAHABAADENTACZ0005104257550,00+9,00504,001 460,002111 550
DERMACOLBAADERMACZ0009041653592,00-10,00478,001 500,0000
DESKOBAADESKOCS0008461364360,00-10,0051,00465,00155 400
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053140,94-10,00108,96870,0000
DEZABAADEZACS00084140582 105,000,001 620,002 200,00181381 005
DG JIHOVELBAADGJIVCZ0009049854190,80-10,0078,50235,0000
DIESEL PRAHABAASKODDCS0005007657275,00-5,0050,80304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259302,000,00202,00340,002604
DMP PARDUB.SEMTÍNBAADMPCZ0009041455120,000,00114,00459,006720
DOAGRABAAZZNDOCS0008444352135,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595152,800,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150400,00-7,00400,001 680,004317 200
DOMES KARLOVY VARYBAADOMESCS000820206569,26-10,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467180,00-10,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856252,00-10,00252,00800,00102 520
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0057,03355,00262 600
DOPLA PAPBAAPAPCS00050231591 045,00-5,00460,001 100,003132 395
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266337,000,00129,39841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 170,00-10,00950,001 435,003338 610
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,00-6,00145,00200,00919137 850
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459411,000,00314,00853,0000
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,00243 000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158177,15+10,0063,97200,0000
DOWOBAADOWOCS000500735058,05-5,0058,05320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11464,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155342,120,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915179,69+10,0043,00204,00282 231
DROGERIE N.JIČÍNBAADRGNJCS000842955154,000,0054,00312,004216
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0086,06238,00363 600
DROGERIE OSTRAVABAADRGOSCZ000842935442,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505980,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750860,00+4,00500,00866,00168144 480
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454371,00-5,00271,00535,003011 130
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985543,80-5,0021,4571,50612 672
DŘEVOKOMB. VRBNOBAADREVOCS0008436051143,43+5,0047,56685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157210,00+1,00203,00400,00367 560
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565440,70+10,0037,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865146,800,0036,9770,004187
DST TRUTNOVBAADSTTUCS0008453254141,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154648,00-10,00500,002 180,0085 184
DYAS UHER. OSTROHBAADYASCS0008451555361,000,00300,00708,0051 805
DYWIDAG PREFABAAPRFALCS000842705090,000,0067,00866,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958136,00-5,00135,17283,00476 392
EGO CHVALETICEBAAEGOCS000844815538,000,0030,2454,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453264,000,0047,93363,00348 976
EGÚ BRNOBAAEGUBOCS0008464053550,00+7,00224,00713,002413 200
EGÚ PHA BĚCHOVICEBAAEGUCS000843775282,62-10,0082,62239,00302 479
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,002 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585332,50-10,0030,00199,5012390
EKOINGSTAV BRNOBAAEKINGCZ0005026005611,00-9,00171,48671,006338 493
EKOPROJEKT PRAHABAAEKOPRCS000841795240,000,0024,0099,6935514 200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668299,00+10,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851186,000,0090,25260,00101 860
ELEGA ŽIROVNICEBAAELEZICZ000508815380,000,0037,0581,00241 920
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151570,00-5,00550,00997,009453 580
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 305,000,002 750,004 305,003481 498 140
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353580,000,00515,001 560,00158 700
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,000,0056,00128,2600
ELEKTROTECHNIKABAACKDELCZ000509345038,78+5,0023,0087,312328 997
ELITE VARSNDORFBAAELITECZ000509095199,00+5,0086,00164,08363 564
ELITRON LIBERECBAAELITRCZ000508155445,700,0028,52116,5000
ELROZBAAELROZCZ000507685152,000,0049,00120,0000
ELTODO EGBAAENRGVCS0008441754774,00+10,00635,001 500,002317 802
ELTOP PLZEŇBAAELTPLCZ000904585288,210,0088,21260,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095582,000,0070,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755290,00+5,0071,00290,0000
ENERGOAQUABAAENRGACS0008419750132,00-1,00123,00165,0023931 548
ENERGOINVEST CZBAAENGPRCS000844015275,60+5,0055,10157,00141 058
ENERGOMONT.LIBERECBAAEMONTCS0008423653941,00+5,00824,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335394,000,0076,50270,006564
ENTEC STARÉ MĚSTOBAAENTECCS0005010859106,760,0052,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460485,29-5,0081,24173,001 499127 850
ERGON PRAHABAAERGONCZ0009055851332,00+5,00185,25375,005718 924
ESAULBAAEKOKACZ000907135374,25+10,0067,50302,00181 337
ETABAAELEPRCS0005005156558,000,00530,00955,005430 132
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,11+10,0072,90210,009311 635
EUROVIA CSBAASTASZCS00050228541 155,000,00800,001 370,008598 175
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,00+2,002 990,003 845,00826 400
FAGRONBAATAMDACZ0008461209125,00-1,0079,00160,00637 875
FALCON MIMOŇBAAMITONCZ000510085967,000,0067,00254,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456128,47-10,0047,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0028,3400
FATRA NAPAJEDLABAAFATRACS00084142561 050,00-1,00653,001 580,00158165 900
FAVORIT ROKYCANYBAAFAVORCS0005041367145,80-10,00105,00309,0000
FERONA PRAHABAAFERONCS0005019652133,00+1,0092,25210,0026635 378
FEROX DĚČÍNBAAFEROXCS000500336790,17+10,0050,53206,00393 517
FERROMET PRAHABAAFERROCS0008412060523,00-10,00360,00700,003518 305
FERRUM FRÝDLANTBAAFERRUCS000501805071,76+5,0052,09133,3000
FEZKO SERVISBAAFEZKOCS0005037456180,000,00113,05210,0013323 940
FINOP HOLDINGBAAFINOPCZ0008418001165,00+2,00101,00325,0036059 400
FISH FOODBAAZPRRYCZ0009042859253,00-10,00253,00979,0000
FISPOLBAAVAUVECZ000906915979,290,0026,00244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245346,000,0038,2083,2400
FOMEI RADIODIAG.BAATERROCZ000503470242,42-10,0020,0053,81401 697
FOREST LES.SP.POLIBAALESPOCZ0009039756240,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958174,96-10,00174,96665,0000
FORMBAAFORMCS000501125342,000,0042,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950112,50-10,00112,50258,0000
FOSFABAAFOSFACZ0005091454263,00-5,00263,00760,00215 523
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352101,120,00100,00231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052160,00+1,0058,67240,00477 520
FRIGOTRANS PRAHABAAFRIGOCZ0005095752135,00-7,0094,721 425,00283 780
FRUTA MODŘICEBAAFRUTACZ0005085654317,00+5,00169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265177,710,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495483,16+1,0065,01153,00352 911
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765760,000,0060,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552225,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252123,000,00123,00250,00121 476
GALANT MIKULOVBAAGALANCZ000508835199,000,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,00+3,0048,60215,002120
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350767,00-4,00767,001 580,0043 068
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863269,00+10,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285262,00-5,0062,00379,0010620
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255287,00+4,00186,00456,00288 036
GEODÉZIEBAAGOELICS0008423059430,000,00281,00430,00208 600
GEODEZIE BRNOBAAGEOBOCZ0009092706567,00-10,00567,001 600,003117 577
GEOINDUSTRIABAAGEINDCS000843665597,04+2,0095,00282,0016415 915
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554108,00-4,00108,00350,0010010 800
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452580,00+2,00301,00600,004827 840
GEOTEST SLATINABAAGEOSLCS000845045855,000,0023,1655,0000
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0060,0000
GESTA RYNOLTICEBAAGESTACS000501265793,820,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655915,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550700,00+6,00495,001 930,00200140 000
GMS PRAHABAAGMSCS000843635825,000,0022,6870,0000
GRAFIATISKBAAGRAFTCS0008416756162,00-10,00156,49330,002324
GRAFIT NETOLICEBAAGRAFICZ0005094953370,000,00350,001 080,005319 610
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059399,00+5,00342,001 010,00166 384
GRAFOSTROJ CVIKOVBAAGRASTCS000501215272,600,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356370,00+5,00352,00583,00207 400
GRANABAAZZNPICZ0009069050333,000,0089,40338,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054550,00+1,00389,00750,006535 750
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259287,00+10,00212,00730,0000
GRANITOLBAAGRANICZ0005100354125,00-4,00100,61208,00101 250
GREIF CRBAAVLEERCS0005038652275,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159207,00-10,0094,77230,00275 589
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552170,00+2,0099,75352,00305 100
GUMOTEXBAAGUMOTCZ0005086751253,00-5,00209,00650,005614 168
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,005025 000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,000,0049,57231,00422 520
HANÁCKÉ CUKROVARYBAACUKRNCS000846265185,91+10,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756158,000,0069,48158,106610 428
HANSON ČRBAASTPISCS00084581541 125,00-10,00433,001 250,001921 375
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758176,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708520,00+1,00425,00686,005 7452 987 400
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006411,00-9,00411,00670,00208 220
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204540,00-10,00389,00800,0012668 040
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402715,00+10,00350,00880,006042 900
HARV.FINANČNÍ SBFAFRUSTCZ0008010105540,00-5,00512,00739,003 9082 110 320
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303540,00-10,00364,00745,002412 960
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,50-5,0080,00126,0014412 312
HIKOR PÍSEKBAAHIKORCS0008456752423,00-1,00423,001 210,002711 421
HMO LOGISTIKA OLBAAHANMACZ0009051058231,00+5,00150,00315,0012027 720
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0075,77200,001 000200 000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 460,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 060,000,001 060,001 745,00319338 140
HOLCIM ČESKOBAACEVAPCZ0008419256548,000,00500,00861,0010859 184
HOLCIM (ČESKO)BAACIZKOCZ0008418951745,000,00743,001 160,004332 035
HOME PRAHABAAHOMECS0005022565193,80-5,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556163,00-9,00135,11534,00152 445
HOTEL ČERNIGOVBAACERNICS0008453452405,00-7,00285,001 220,00176 885
HOTEL FORUM PRAHABAAFORUMCS0008442851519,00-5,00418,00866,0018394 977
HOTEL IMPERIAL OVABAAIMPERCS0008435855197,10-10,00166,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258624,000,00530,00748,0053 120
HOTEL PALACE OVABAAPALAOCS000843515282,80-10,0064,39125,60191 573
HOTEL PANORAMABAAPANORCS0008438354333,00-1,00320,00871,003110 323
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554132,07+5,0089,61238,0000
HOT.ESPLANADE PHABAAESPLACS0008417853643,000,00565,001 660,0021 286
HOT.INTERNATIONALBAAINTERCS0008436853331,000,00307,00600,00185 958
HOT.INTERNATIO.BRBAAHOTINCZ0009033858218,00-10,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,0042,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155153,05+10,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758135,000,0042,42157,508110 935
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558189,00+5,00142,50880,00407 560
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965370,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005989,83+10,0068,00222,0000
HYDROPROJEKTBAAHYDROCZ0008441805888,000,00504,00897,001513 320
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352225,00-10,00201,00626,00398 775
CHABAŘOVICKÉ STR.BAACHABSCS000503905657,000,0057,00150,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357240,000,00180,00511,0000
CHEMOFONDBFACHEMFCZ0009092409325,000,00203,00474,008928 925
CHEMONT BRNOBAACHMNTCS0005028950200,00+5,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 080,00+1,00585,001 245,001 5551 679 400
CHEMOPROJEKTBAACHEPRCZ0008439155484,000,00201,00570,0000
CHEPOS BRNOBAACHEPOCS0005028752101,200,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175055,00-8,0044,9698,70351 925
CHIRANA MODŘANYBAACHIRPCS000501985066,100,0036,4581,62362 380
CHIRANA STRAŠNICEBAACHIRSCS0005019553129,33-10,0067,62301,0010012 933
CHIRONAX PRAHABAACHIROCS000846496243,48-10,0022,5062,7922957
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253347,000,00308,00717,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 230,000,003 030,004 305,00145613 350
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,00-4,0055,00183,40392 730
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952339,00+5,0090,00396,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895159,98+5,0020,3583,2637122 253
ICEC ŠLAPANICEBAASLAPACZ0005090159110,00+10,0076,00258,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535553,000,0049,50206,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0053,1097,04181 116
ICOM TRANSPORTBAACADJICS000820265175,000,0038,0075,0000
IDEAL STANDARDBAAKEZTECS0008417069146,70-10,00146,70672,0000
IF AB-UNIFONDBFAABUNICZ000800720087,000,0085,74240,00696 003
IF BOHATSTVÍBFABOHATCZ00080113011 120,00+1,00621,001 350,00374418 880
IF ENERGETIKY PHABFAENERGCZ0008010907870,00-5,00562,001 015,006052 200
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905171,15+5,00142,52226,0015025 673
IF MORAVIA INVESTBFAMORINCZ0008022506174,05-5,0094,00259,0000
IF OBCHODUBFAOBCHOCZ00080111031 250,000,00529,001 500,00595743 750
IF PRAGOFONDBFAPGFONCZ000800900893,00+2,0078,76109,25756 975
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,90-10,0080,00190,00595 363
ILBAU LIBERECBAASILLICS000846115849,89+10,0045,36133,85351 746
ILBAU STŘÍBROBAASILSCS0005024652112,00+8,0082,00190,008896
ILBAU TEPLICEBAASILSTCZ0005038356225,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956450,00+7,00400,001 365,008437 800
IMO CHOMUTOVBAAMASCHCS000845996242,000,0020,9160,5025510 710
IMPERIAL KARL.VARYBAAPALAMCZ0009095105807,00+10,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354680,000,00680,00887,00149 520
IMPSBAAIMPSCZ0005043059244,00+5,00119,44300,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855910,00+8,00584,001 030,00238216 580
INGSTAV BRNOBAAINGBOCS0005029057271,000,00260,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555160,650,00140,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050178,000,001 010,002 190,0036665 148
INGSTAV ZLÍNBAAINGUHCS00050400541 215,00-9,00230,003 410,00149181 035
INOVA PRAHABAAINOVACZ000508315491,260,0091,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,540,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 180,00+10,00935,001 270,0044 720
INTERGAL VRCHOVINABAAINTVRCZ0009054755250,000,0075,00366,0000
INTERGEOBAAINGEOCS000844115027,54-10,0027,54139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001583,00+5,00179,20583,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757680,00+1,00232,00680,008759 160
INTERIER PRAHABAAINTPRCZ0005085456145,00-2,0051,99367,00557 975
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00-3,00117,00167,0039547 400
INTERSIGMA PRAHABAAINSIGCZ0008413853112,27-10,00112,27420,0000
INTEXBAAINTEXCS0005007459173,00-4,00103,55260,0011920 587
INVESTIM IF BRNOBFAINVIFCZ000801964399,93-10,0099,93242,0000
IP BANKABAAINBACZ0008002854311,000,001 995,00325,0010 3563 220 716
IPF KOMERČNÍ BANKYBFAKBCZ0008012804703,00+1,00425,00982,002 8371 945 271
IPF ŠANCE PRAHABFASANCECZ00080143050,00670,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,00+9,00625,001 500,00100120 000
IPS SKANSKABAAIPSCZ00051101552 930,000,001 870,002 930,00309905 370
IRIDIUM INVESTBAAVSINVCZ00090954022 100,00+5,001 515,005 775,001225 200
ITEC GROUPBAAELTONCZ000502695548,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 050,000,00865,001 360,00346363 300
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356111,00+5,00100,00383,00101 110
JABLONEX JABLONECBAAJABLXCS0008412151205,00-10,0070,59232,0022345 715
JABLON.BIŽUT.SILKABAASILKACZ000906095083,02-10,0076,00196,65201 660
JÁCHYMOV PMBAALAZJACS0008446753485,000,00230,00485,0017484 390
JÄKL KARVINÁBAAJAKKACZ0005084657151,62-5,00145,00306,006910 462
JANKABAAJANKACS0005003953408,00+5,00287,00500,00256104 448
JAS JESENIC.STROJ.BAAJESTRCZ000508245334,840,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695160,000,0027,10112,841307 800
JČ ENERGETIKABAAJIHENCZ00050770571 485,000,00932,001 710,00148219 780
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959306,00-10,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307313,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655140,00-1,00112,10393,00101 400
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 305,00+2,00836,001 710,002937 845
JEMČA JEMNICEBAAJEMCACS0008416459750,00+5,00580,00936,001750
JESAN ADOLFOVICEBAAJESANCZ0008430253300,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559346,000,00130,00353,007626 296
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658238,000,00106,32538,0092 142
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965465,52+10,0019,2965,5200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,00+2,0068,00199,007214 328
JIHLAVANBAAJIHLACS0005030964104,690,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750113,30+10,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155217,00+1,0055,10254,008718 879
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850170,000,00150,00669,00233 910
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,00+5,00600,001 065,001630
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,00+5,00200,00450,0022596 750
JIHOSTROJBAAJIHSTCS0005036367283,00+5,0075,10320,0025371 599
JILANABAAJILANCZ000509645373,08-10,0073,08200,00151 096
JIRČANYBAACIHDJCZ0005111302103,00+3,0069,00155,09202 060
JITEX PÍSEKBAAJITEXCZ0005100255465,00+2,00161,00465,00427198 555
JITKA JINDŘ.HRADECBAAJITKACZ0005088955133,000,00133,00235,0028838 304
JITONA SOBĚSLAVBAAJITONCZ0005099655137,75-5,0098,76226,0014019 285
JITŘENKA PRAHABAAJITRECZ000905135567,000,0067,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160241,00-4,00239,00645,003723
JM ENERGETIKABAAJMENGCZ00050779582 010,00+1,001 100,002 165,0052104 520
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 590,00+2,001 305,002 200,0070111 300
JULIUS MEINL MOR.BAAPRABRCZ0009056859145,000,0060,00309,006870
JULIUS MEINL PRAM.BAAPRAPHCZ000905485496,46-10,0096,46630,0000
JUTABAAJUTACS00050261521 490,00-4,00830,001 775,00100149 000
J&T FINANCE GROUPBFAMSVIFCZ0009087003161,73-5,00112,72400,0000
KABLO ELEKTROBAAKABLOCS00050341561 305,000,00993,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051650,000,00548,001 420,001711 050
KAPP KARLOVY VARYBAAKAPPCS000844725628,000,0028,0085,5400
KARABAAKARACZ000509705572,00+1,0032,59170,00785 616
KARLOVAR.MIN.VODYBAAKARMICZ0009033452880,000,00760,001 565,002118 480
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954275,00+5,00242,00535,0012434 100
KARLOVAR.SILNICEBAAKVSILCS000504275381,400,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,005754 150
KARNOLA KRNOVBAAKARNOCZ0005081158271,00-5,0097,62332,0000
KAROSERIABAAAVIABCS0005032150122,100,0098,00183,00495 983
KARTOGRAFIE PRAHABAAKARTOCS0008437554331,000,00254,00727,004013 240
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,16-2,0081,16212,00796 412
KAUČUK GROUPBAAKAUCUCZ00050976591 110,000,00779,001 315,00550610 500
KAVOZBAAKAVOZCZ000508055677,76-10,0077,76232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251260,00+8,00235,001 240,00123 120
KDYNIUMBAAKDYNICZ0005023655347,00-10,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550217,00-4,00198,00575,00224 774
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 250,000,001 465,002 270,0066148 500
KERAMOST MOSTBAAKERAMCZ0005077651163,40-5,00137,75459,0091 471
KF PRAHABAAKFCZ000906565299,00-10,0065,00278,00302 970
KINOTECHNIKA PRAHABAAKINOCS0008437950216,00+10,0077,54219,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250180,060,00160,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359180,00-10,00131,22395,005900
KLENOTY BRNOBAAKLENOCS000844865055,00-5,0046,51271,001387 590
KLIMA PRACHATICEBAAKLIMACS0005008259236,00+1,00101,22289,006615 576
KLIMACENTRUM PRAHABAAKLICECS000500405065,000,0060,10363,0012780
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957106,11-10,00103,10285,00101 061
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,00+1,00130,41486,00518 160
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458432,00+10,00106,40432,0019182 512
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359467,00-5,0041,19964,0000
KOLBENKABAACKDTRCZ0005094151124,10+2,0058,97170,00789 680
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485657,60-10,0038,5399,7500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559121,50-10,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605890,00+1,0086,56255,0024021 600
KOMERČNÍ BANKABAAKOMBCZ00080191062 160,00+3,001 220,002 290,003 3457 030 500
KONEBAAKONECZ000500775766,55+10,0049,39451,00221 464
KONSTRUKTIVA PRAHABAAKONSTCS0005006261301,00+1,00215,00445,00329 632
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00138,911529 880
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352551,000,00381,00606,003117 081
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257179,82-10,00179,82600,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,000,00675,001 400,0000
KOVÁRSKOBAAKOVARCZ0009068250181,00+1,0055,00181,00315 611
KOVO CHEBBAAKOVCHCS000500316975,50-2,0069,35153,00272 039
KOVO PRAHABAAKOVOCZ0008412251162,00-10,00112,46248,00426 804
KOVO PRAHABABKOVOCZ00084122440,0000
KOVOBELBAAKOVBECZ000846015193,87+10,0053,00111,47131 220
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954157,30+10,0064,31157,30497 708
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158311,00+5,00274,00450,0015949 449
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00140,0034631 140
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851145,000,00134,50340,00608 700
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055542,00-5,00144,701 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415894,000,0064,00238,0030028 200
KOVOLIT MODŘICEBAAKOLITCS000500505786,00-5,0086,00228,00675 762
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,000,0027,0073,5000
KOVONABAAKOVNACS0008418653551,000,00180,06630,0052 755
KOVONA KARVINÁBAAKOVONCZ000905395586,45-5,0065,00138,00201 729
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,000,00180,50382,00184 500
KOVOPODNIK Č.BUD.BAAKOPCS000503686228,00-6,0027,4438,005140
KOVOPOL POLICE N.MBAAKOPOLCS0005026459329,00+3,00170,15329,0018059 220
KOVOPROJEKTA BRNOBAAKOPROCS0008450656219,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896644,55+10,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655255,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464111,53+5,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,00+4,00175,50275,009420 680
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756175,45+10,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS0008452256126,00+4,0047,42126,00141 764
KOZAK KLATOVYBAAKOZAKCS0008444154241,00-5,0065,45294,0000
KRAJKABAAKRAJKCZ0005090654108,00-2,0077,26220,004432
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,00+2,0098,22235,001 217146 040
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459170,58-5,00150,00342,0014725 075
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 450,000,001 155,002 000,002029 000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,002630 000
KREDITNÍ BANKABAAKRBACS000800190513 900,000,0013 855,0029 940,00113 900
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159697,00-4,00159,41866,005135 547
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756497,00-5,00309,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351112,40+5,0076,11242,0047853 727
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754203,00+2,00152,00259,0013126 593
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 120,00+3,00622,001 230,00583652 960
KUNZ HRANICEBAAKUNZCS0005018753132,00-1,00104,69152,1416922 308
KVANTO IPFBFAKVANTCZ0008026002250,00-1,00699,00612,001 530382 500
KVATROO FINANCEBAAKOHUDCS000501195693,31+10,0058,50220,00201 866
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00100,0000
K-T-V INVESTBAAKOTVACZ0009048955775,00-5,00775,001 700,001 017788 175
LABENA KR.BŘEZNOBAALABENCZ000509885529,79-5,0025,0052,0000
LABITBAATOSHYCZ000508335249,00+10,0039,1157,0016784
LADA SOBĚSLAVBAALADACS000500566950,000,0038,59107,6932916 450
LANAREST BRNOBAAMOSILCS000503105362,000,0057,00115,501287 936
LANEXBAALANEXCZ0005016857503,00-10,00470,001 045,0000
LARM NETOLICEBAALARMCZ0005036251104,98-10,0093,68192,3400
LATER CHRUDIMBAALATERCZ0005103259280,00+1,00135,00295,009225 760
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557407,00-5,00214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556143,000,0095,00510,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952292,000,00100,00292,007822 776
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,00+10,00270,00535,00123 960
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153210,00+10,00100,25210,0010221 420
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251486,00-10,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,10+2,0096,03190,01203 662
LÁZNĚ VELICHOVKYBAAVELICCS0008454054770,00-10,00308,00950,002620 020
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652760,00+1,00351,00825,004534 200
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758986,00+1,00531,00986,002524 650
LB INVESTBAALACRUCZ0009041752338,00+1,00125,32339,001338
LCS BUSINESS CENT.BAALCSBCCS000503185553,46-10,0053,46209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,00-4,0090,00270,0011522 425
LECOTEX TÁBORBAALECOTCS000845805555,080,0055,08222,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258167,00-6,00165,19430,002334
LÉČIVABAALECIVCZ00051047522 530,00+1,001 900,002 805,006511 647 030
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159414,00-10,00274,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551261,00-10,00261,00841,00184 698
LESNA LIBERECBAALESNACZ0009044855145,85+5,0073,32421,0013519 690
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954146,00+1,0086,00269,00121 752
LESNÍ SP.BROUMOVBAALESBMCZ0009039350320,00-3,0071,37360,0013743 840
LESNÍ SP.BRUMOVBAALESBVCZ0009043154144,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554123,60-5,00111,19310,00435 315
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653764,00-5,00181,00890,00150114 600
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057199,500,0095,00244,0012023 940
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958457,00-4,0094,77525,0016876 776
LESNÍ SP.HOŘICEBAALESHRCZ0009039251146,000,00137,00708,0081 168
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055380,00-5,0095,00408,0020076 000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454136,000,00136,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159205,000,00203,00526,00449 020
LESNÍ SP.JM LESYBAALESJMCZ0009043352172,220,00169,50375,0012521 528
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555171,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775090,00-3,0076,60175,8815814 220
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558170,00+6,00158,001 045,00406 800
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958125,19-10,00125,19366,00101 252
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756120,00-1,00105,00688,00799 480
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752321,00+1,00199,96537,009530 495
LESNÍ SP.NM NA MORBAALESNMCZ0009043253340,000,0078,70401,00320108 800
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,003117 050
LESNÍ SP.PLANÁBAALESPMCZ0009037255130,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535797,03-10,0052,50215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705591,64-10,0076,55181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855810,00-10,0095,001 220,00200162 000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156170,10-10,0094,59214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455655,00-8,00198,69802,0042 620
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453111,78-10,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657128,00+1,00110,00545,00202 560
LESNÍ SP.TELČBAALESTCZ0009045050423,00-10,00250,001 950,00156 345
LESNÍ SP.TEP.U T.BAALESTECZ0009045654733,00-5,00255,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552154,22+1,00109,27195,00304 627
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651114,68-10,00114,68343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,00-8,0030,00121,86371 110
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558170,91-10,00110,25323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350100,000,0071,21249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275980,19-10,0080,19292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158428,00-5,00128,39616,0020085 600
LESTA OLOMOUCBAALESTOCZ0009038956251,00+10,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754604,00+5,00169,735 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853320,000,00308,001 095,00206 400
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253129,000,00110,75169,40162 064
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154116,000,0089,00240,00738 468
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550210,00-2,00137,94542,0024451 240
LESY CHLUMEC N.C.BAALESCHCZ0009040051711,000,00567,00934,003122 041
LESY JINDŘ. HRADECBAALESJHCZ0009040952217,00-5,00114,00897,008017 360
LESY KÁCOVBAALESKCCZ0009040259201,00+2,00110,00671,00397 839
LESY KAPLICEBAALESKACZ0009043451111,000,00110,70536,00545 994
LESY KRNOVBAALESKRCZ0009043659111,00+1,0083,00248,009710 767
LESY KŘIVOKLÁTBAALESKVCZ00090404571 200,00+10,00100,001 200,00457548 400
LESY MĚLNÍKBAALESMECZ0009060554122,000,0062,43171,0010713 054
LESY ML.BOLESLAVBAALESMBCZ0009060653241,000,00180,00333,0000
LESY NIŽBORBAALESNICZ0009040556575,00+10,0090,25575,0000
LESY PELHŘIMOVBAALESPECZ0009041851567,00-5,00101,00885,0000
LESY PROTIVÍNBAALESPRCZ0009041950197,000,00170,57728,0071 379
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354330,00-2,00103,89342,0020066 000
LESY TÁBOR PLANÁBAALESTACZ0009041059223,00+9,00149,00751,004510 035
LESY VLAŠIMBAALESVCZ0009063954346,00-3,00110,00623,006020 760
LESY VYŠŠÍ BRODBAALESVBCZ0009052858256,00+10,00144,901 335,00358 960
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00466,005314 310
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354118,59+10,0079,00266,00364 269
LIBERTA MĚLNÍKBAALIBERCS000501405942,90+10,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251357,000,00185,00394,002 9001 035 300
LICOLOR LIBERECBAALICOLCZ000509225455,000,0039,78157,50683 740
LIGLASS ŽEL.BRODBAALIGLACS0008460465144,11+10,00114,35461,005721
LIGMETBAALIGMECS0008424453435,00+1,00234,00542,0014663 510
LIGNA PRAHABAALIGNACZ0008461951711,00+2,00689,001 665,006646 926
LIGNUM HODONÍNBAALIGHOCS000845245452,29-10,0032,81144,5800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295743,57+5,0034,8987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151140,000,00136,80330,00121 680
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158170,00+3,00150,00580,00284 760
LINASET BUDIŠOVBAALINASCZ0005096156421,00-10,00211,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358301,000,00230,00450,00185 418
LINETA SČ DŘ.SPOL.BAALINETCZ000841905839,00-3,0039,00110,00271 053
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150648,000,00475,001 100,00159 720
LISOVNY N.HM.VRBNOBAALISOVCS000504075782,28+10,0068,00280,0000
LITES LIBERECBAALITESCS000504175566,01+10,0049,5090,5915990
LOKOMOTIVKA PRAHABAACKDLOCZ000509305480,85+5,0057,95136,00725 821
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,00-3,00108,92289,00457 425
LONKA PŘÍBORBAALONKACS0005010651160,380,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757205,000,00156,00370,0035572 775
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,81+5,0023,0094,501303 615
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003121,000,0062,62175,508510 285
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556260,00-1,0085,00263,0015540 300
MADETABAAJIMLECS0008420550963,00+1,00652,001 210,00279268 677
MAGNETBAAMAGNTCS0008447959147,25-5,0096,00350,0010014 725
MAGNETONBAAMAGNECZ0005079053135,00+1,0084,84178,6637650 760
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935451,000,0051,00201,0000
MANHATTAN IFBFAIFUNCZ0008004603781,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254330,000,00117,43410,0000
MASNA BRNOBAAMASBRCZ000904765027,96-5,0021,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256154,98-10,0090,50375,0000
MASNA STUDENÁBAAMASNACS0008456356175,00-3,00165,00392,00183 150
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,77+10,0047,50160,771161
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,000,0019,41583,00105 500
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455126,44+10,0066,59319,00536 701
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18160,00302 190
MASOKOMB.KLADNOBAAMASKDCS000842565823,47-5,0019,2150,8400
MASOKOMB.KLATOVYBAAMASKTCS0008447355125,000,00115,11471,00202 500
MASOKOMB.LOUNYBAAMASLOCS000846095299,00-10,0069,25110,0012512 375
MASOKOMB.MARTINOVBAAMASMACS0008435665234,00-10,00234,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252400,00-5,00289,00826,0012048 000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067154,07+5,0067,45280,0053382 119
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451355,00-2,0060,00606,0041 420
MASSAGBAAMASSACS0005005255210,00+3,00185,00583,00336 930
MATEBAAMATECS000501096666,000,0036,75155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059207,00+1,0065,00207,001 816375 912
MEDICAMENTABAAMEDIKCZ0008455755207,00-6,0068,59265,0015331 671
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457111,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960108,00+2,0062,51203,0026628 728
MEP POSTŘELMOVBAAMEPPOCZ0005091256101,000,0070,00160,0016516 665
MERKUR PRAHABAAMERPHCS000843906322,00-9,0016,2030,00366
MERKURIA PRAHABAAMERKUCZ0009079000120,96-10,0055,10222,0020024 192
MESPASBAAMESPACS000501695519,00-8,0019,0036,4412228
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551480,00+8,00384,00803,0011052 800
METAL ZNOJMOBAAMETZNCZ000507525976,650,0050,00222,0000
METALIMEXBAAMETLXCS00084124582 140,00-5,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750126,89+5,0089,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,00+3,0096,00175,00303 570
METRA BLANSKOBAAMETRACS0005010057200,00-5,00114,00220,0021643 200
METROPROJEKT PRAHABAAMEPROCS000843676289,110,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 770,000,001 660,003 330,0072199 440
MEVABAAMEVACS0005039353148,000,00112,86460,0000
MGM HOLEŠOVBAAMGMCS000846215663,000,0063,00109,3800
MIDO BRNOBAAMIDOCZ0009076402446,00-10,00446,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,000,00579,001 010,004124 600
MIKROP ČEBÍNBAAMIKROCZ0009034856180,000,00134,87515,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000
MILETABAAMILETCS0005027457295,00+5,0059,00295,0000
MILKO LIBERECBAAMILKOCS000846105959,13-10,0059,13260,0010591
MILO OLOMOUCBAAMILOCS00084300541 555,000,001 130,001 600,0000
MILPA PARDUBICEBAAMILPACZ000508185184,16+1,0077,20339,001008 416
MINERVA BOSKOVICEBAAMIRVACS0005005552409,00+1,00240,001 130,00197 771
MITOP MIMOŇBAAMITOPCS0005009158176,000,00147,00295,00244 224
MITOP TRADINGBAASEVPRCS0008423455175,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759354,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953303,00-10,00217,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957157,500,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258162,05-5,00152,30490,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008458,00-5,00263,00787,0083 664
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654133,20-10,00101,90637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859134,000,0093,50330,00192 546
MLÝNY ČERČANYBAAMLYNCCS000842775349,66-10,0026,2590,0012596
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257105,00+5,0060,66178,34303 150
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4079,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159588,00+10,00217,00588,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,000,0085,00195,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00257,00162 160
MORAGRO PROSTĚJOVBAAMORAGCZ000907275799,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075760,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ00080044059 750,000,008 865,0014 700,0000
MORAVIA CANSBAAMOCANCS0005040252250,00+3,00190,00689,0061 500
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159271,00-5,00271,00719,0041 084
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359157,09-5,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556420,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,000,00385,001 320,00160192 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850140,00-3,0060,01188,0022431 360
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859805,00-8,00732,00892,0054 025
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550200,00+1,00111,01254,005010 000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052421,00+1,00140,68421,006828 628
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,74+5,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158696,000,00542,001 005,00400278 400
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451510,000,00223,00600,003015 300
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985447,00-10,0021,53162,82241 128
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258390,00+5,00153,52390,00541210 990
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,00+1,00595,00940,00392333 200
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,00-3,0040,1677,00503 050
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750146,30-5,00146,30525,00304 389
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057320,000,00106,61336,003 3501 072 000
MOTOKOV INTER.BAAMOTINCZ0008417755227,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558190,05+1,0090,44198,067113 494
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554126,00+5,0081,23185,92202 520
MOTORPALBAAMOTORCZ0005084558135,000,00130,03220,0023531 725
MRAZÍRNY DAŠICEBAAMRADACZ000904755157,000,0043,1199,55553 135
MRAZÍRNY PRAHABAAMRAPHCS000844296872,000,0072,00124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958330,00+2,00310,00860,002660
MSABAAMSACZ0005016501720,00-3,00720,001 100,00325234 000
MSDZ ŠUMPERKBAAMSDZCZ000841985073,53-5,0064,80130,0043632 059
MTH PRAHABAAMTHCS000820186963,520,0045,1383,1027917 722
MUROM MOSTBAAMUROMCZ000903425290,10+3,0087,50215,00423 784
MYKANA CHRASTAVABAAMYKANCS000504165672,500,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556200,000,00189,90850,00306 000
NATE CHOTĚBOŘBAANAPTECS0005027853731,00-10,00699,001 940,0064 386
NATURAMYL H.BRODBAANATURCZ0005084053240,000,00230,00556,00215 040
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,00-4,00180,50348,0071 400
NAVOSBAAZZNPRCZ0009066551188,630,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151160,000,0047,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857678,000,00330,00786,003926 442
NEMOHOLDBAAOBOSCZ0009034153155,000,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109590,00+5,00412,00590,0000
NKT CABLESBAAKABKLCZ0005082255770,000,00670,001 010,00210161 700
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956188,00-2,0054,61300,00203 760
NOVING ŘÍČANYBAANOVINCS0008425351190,80-10,00141,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875142,23+5,0032,5576,1400
NYCOMBAANYCOMCZ0009032058216,00-10,0062,02488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454228,00-5,00217,00530,00153 420
OBALEX ZNOJMOBAAOBALECS0005030865342,00-10,00241,00480,0041 368
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407219,00-5,00112,32351,0000
OBEK SERVISBAACADTCS000502595670,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,00+1,0048,00120,00282 156
OBCHOD S PALIVY BŘBAAOBPALCS0008462859160,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353900,00+3,00870,001 310,002018 000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,10-5,0032,0088,802077 473
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952116,000,00112,82258,00131 508
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095425,30+10,0023,0099,0011278
OBILABAAOBILACZ0008427200199,50-5,0096,90459,00132 594
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152250,00+2,00182,70483,006716 750
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,000,0094,50191,0000
OBNOVA BRNOBAAOBNOVCS000845266069,000,0053,61123,50352 415
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259109,80-10,0085,12429,00606 588
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,000,00140,27500,0051 750
OD LASO OSTRAVABAAODLASCS0008428553621,000,00502,00690,004829 808
OD PRIOR JIHLAVABAAPRIJICS000846186983,60+10,0072,00169,36947 858
ODETKA VRBNO P.P.BAAODETKCZ000501615497,48-10,0097,48304,00141 365
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00322,0000
ODKOLEKBAAODKOLCZ0009064051201,00+3,00170,00297,00153 015
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308218,00-5,00111,19339,0000
OHL ŽSBAAZSTBOCS0005028554830,000,00
OK STS TOUŽIMBAAOKSTSCZ000907235191,000,0076,50292,00787 098
OKDBAAOKDCZ000510065155,03-1,0038,5977,0010 659586 565
OKULA NÝRSKOBAAOKULACS0008445953151,00+5,00121,02275,0081 208
OLMA OLOMOUCBAAOLMACZ0005101253813,00+10,00443,001 050,00314255 282
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550341,00-5,00262,00529,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754380,000,00310,00443,007628 880
OMYA VÁPENNÁBAATERAMCS0005017359740,000,00526,00822,0010678 440
ON SEMICONDUCT. CRBAATEROSCS0005018852152,000,0080,49233,00609 120
OPAVSKÁ LESNÍBAAOPALECZ0009056156148,50-10,00113,50199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515199,00-1,0099,00295,0010990
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0017544
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660357,00+10,00325,00779,0000
ORGREZ BRNOBAAORGRECS0008435350158,000,0073,00187,14426 636
ORLIČAN CHOCEŇBAAORLICCS000500415950,000,0045,90125,96703 500
ORPABAAVCPAPCS0005005958233,000,00224,00446,0092 097
ORTAS PŘÍBRAMBAAORTASCS000842575735,57-5,0032,0052,2520711
OSEVA BZENECBAAOSEVACZ000906795596,92+10,0060,00127,33928 917
OSEVA UNIBAAOSVUNCZ0009096343210,000,00182,70308,00142 940
OSONA PLZEŇBAACADPNCS000502585785,300,0056,70176,4000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035561,47+10,0044,00100,70442 705
OSTRAVAR OSTRAVABAAOSTRACZ0005085357689,00-5,00485,001 000,002517 225
OSTRAVIA TRADEBAASTMOSCZ000909410880,000,0080,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401131,000,0096,50321,00405 240
OSTROJBAAOSTROCS0008435558310,00+2,00180,01462,0022569 750
OTAVAN TŘEBOŇBAAOTAVACZ0005090852346,00+5,00207,00650,007826 988
OTAVA-PATRIABAAHOTOTCZ0009065959300,00-3,00132,37692,00164 800
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056102,55-10,0096,01290,00222 256
O2 C.R.BAATELECCZ00090932093 305,00+4,002 210,003 305,003 79712 402 810
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,500,0072,58145,0000
PALABABAAPALABCS0005013259346,00+5,00126,35407,00206 920
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,00-4,0026,0050,8212312
PANAV SENICE NA H.BAAPANAVCZ0005079558243,00+5,0078,751 650,0000
PANKRÁCBABPANKRCZ000907890360,50+10,0050,00119,57301 815
PANKRÁCBAAPANKRCZ000903320541,80+10,0030,00131,89461 923
PAPÍRNY BRNOBAAPAPBRCZ0005090050136,00-5,0056,22166,908811 968
PARAMOBAAPARAMCZ00050913551 050,00+1,00930,001 540,005456 700
PARKHOTEL PRAHABACPARKHCS0009026851206,00-7,00173,70540,004910 094
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955473,00+10,00191,011 080,001473
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,000,0052,0099,2200
PASBBAAPISBOCZ0005089755117,12+10,0080,10215,00192 225
PASO BRNOBAAPASOCZ000845125963,00-10,0063,0093,76281 764
PBS BRNO DIZBAAPBRSTCS0005007954136,59+5,00108,00435,0000
PCB BENEŠOVBAACKDBNCS000501375464,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608301,00+1,00225,00610,00164 816
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,000,0079,00242,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,000,0073,35152,75403 320
PEKÁRNA ŽATECBAAPEKZCZ0005085050479,00-10,00479,001 350,002958
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667390,00+10,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245272,90-10,0072,90362,00201 458
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152151,00+2,00107,73325,003453
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,000,0056,00120,0400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206952,00-10,0052,00148,7910520
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958291,000,0052,40305,005 2881 538 808
PETRA STRÁNÍBAAPETRACS000504315764,77+10,0021,0685,5000
PHILIP MORRIS ČRBAATABAKCS00084188695 480,00+5,003 315,005 480,004702 575 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505212,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975127,530,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458207,000,00128,25275,00438 901
PIVOVAR LOUNYBAAPIVLNCZ0008458452470,00+4,00284,001 200,008640 420
PIVOVAR MOSTBAAPIVMOCS0008459053252,00-10,00142,49661,004711 844
PIVOVAR PARDUBICEBAAPIVPACZ0005099051198,00-10,00155,00252,0020039 600
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457120,000,0092,00231,0018622 320
PIVOVAR RADEGASTBAAPIVORCS00084643504 240,000,002 450,004 315,00172729 280
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359770,00+3,00440,001 290,008162 370
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751934,00+4,00857,002 215,006459 776
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200675,00+3,00376,001 410,0010671 550
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467420,00-2,00400,00522,009339 060
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 530,00-1,001 130,001 660,00100153 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965689,10-10,0089,10242,0010891
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557196,20-10,00170,101 030,002392
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450233,00+10,00172,80619,00306 990
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258100,00+5,0090,04184,11141 400
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054420,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,40-10,0037,6066,55281 663
PLIVA - LACHEMABAALACHECZ0005096750995,00-1,00993,001 750,003029 850
PLOMABAAZPDCS0008452751142,00-1,00116,00171,0029441 748
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650281,00+4,00103,50305,007721 637
PLYNOSTAV PARDUB.BAAPLYPACS0008455952545,000,00359,00616,0052 725
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190667,500,0067,50233,001167 830
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00-1,00221,00556,009738 800
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 000,00-3,001 670,003 525,001751 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058251,00-10,00174,00875,00153 765
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058201,00-10,00201,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757129,24-5,0079,05290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,00-10,0030,7965,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585663,00-10,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150140,41-10,00140,41820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951175,00+9,00155,281 020,005875
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652273,00+5,0086,00440,0017146 683
POLOVODIČE PRAHABAAPOLOVCZ000507400545,11-5,0022,1075,00823 699
POLYGON STAVEBNÍBAAPOLYGCS000501725073,80-10,0056,72147,07987 232
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37240,008808
POLYTECHNA PRAHABAAPOLYTCZ0008413150798,00+9,00734,001 815,001411 172
PORCEL.MANUFAKTURABAAPORCECZ00050987562 685,00+1,001 490,002 685,001951 015
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655430,000,00143,17632,005624 080
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254280,000,00271,001 035,0000
POTIS PRAHABAAPOTISCS000502045272,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 095,00-1,00565,001 145,00100109 500
POTRAVINY CENTRUMBAAPOTCECS000844265322,00-6,0021,0044,647154
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552427,00+10,00252,00685,0021993 513
POVO - STABAASTPPICZ0005035956110,00+10,0052,00120,00212 310
PÖYRY ENVIRONMENTBAAAQUATCS0008452058198,00-10,00198,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450255,00+1,00181,00270,00246 120
POZEM.ST.KLATOVYBAAPSKTCS000502435595,000,0064,00160,25383 610
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855183,000,0058,10183,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509100,65+10,0074,35726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955129,69-10,0079,14217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751248,00+3,0032,71258,0014535 960
POZES RADONICEBAAPOZESCZ000905545569,210,0052,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075384,00+2,0072,00202,0010840
PPF INVEST.HOLDINGBFAPCESCZ0009084505441,000,00263,00581,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6510660
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955261,00+10,00127,38297,0061 566
PRAG REAL VYSOČANYBAAPRAGACS0005069459146,11-5,0069,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555236,00+10,0036,07236,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175148,00-4,0040,0094,00401 920
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553104,61-5,0074,62370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 080,00+3,00939,001 445,0077 560
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556120,00+1,00110,00219,00192 280
PRAGOPROJEKT PRAHABAAPRPROCS000843745592,61-10,0072,00274,0000
PRAKOM BRNOBAAPRAKOCS0008461562180,57+10,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258450,000,00360,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557319,00+6,00192,60641,0010031 900
PRAMEN IK M.S.BAAPRANJCZ0009050357162,87+10,0076,00568,00437 003
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,001209 240
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015961,000,0049,00116,9100
PRAMEN PÍSEKBAAPRAMPCS0008457750804,00+10,0062,52804,009374 772
PRAMIX KRNOVBAAPRAMICZ000906615538,400,0034,91220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158161,00+2,0051,04200,00925148 925
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 590,000,00974,001 705,00573911 070
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 250,00+4,00758,001 460,004455 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659771,00-5,00390,001 000,005945 489
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,000,00209,00405,006515 730
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0069,50311,008800
PRECIOSA LUSTRYBAALUSTRCS0008414553137,75-5,00136,80300,0051070 253
PREFA BRNOBAAPRFBOCS0005040559119,00-5,0068,59153,00252 975
PREFA GRYGOVBAAPRFAGCS0008432555294,000,00177,89424,009728 518
PREFA PARDUBICEBAAPRFPACZ0008465457265,000,00122,55367,00256 625
PREFA PHA MALEŠICEBAAPREFACZ0005084954236,00+5,00215,00449,0016037 760
PREFABRIKACE OVABAAPRFOSCS000843295167,00-8,0046,5893,78342 278
PREGISBAABIDATCS0008423562134,61+10,0063,60136,1600
PRECHEZABAAPRECHCZ0005097253361,00+5,00330,00629,0000
PREMINGBAAPREMGCS0005033752149,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456249,00+1,00118,75533,00225 478
PRESTA ČESKÁ LÍPABAAPRESTCS000846085333,000,0018,9175,2400
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,00-8,00257,00599,009652 800
PRIMA KARVINÁBAAPRIMACZ000905005072,27+10,0044,10121,1250036 135
PRIMAGRABAAZZNPBCS0008426359126,36-10,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252139,70+3,0055,60153,0061585 916
PRIOR ČRBAAPRICBCS0008457859157,05+10,00101,00400,002314
PRIOR IKBAAPRIODCZ0009034054311,00+10,00210,00700,003410 574
PRIOR OLOMOUCBAAPRIOLCZ0009065553279,00-10,00268,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450201,00-10,00149,95622,0000
PRIOR TRADINGBAATREFACS000843035194,200,0094,20219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151283,00+10,00180,00500,004713 301
PROAGRO KLATOVYBAAPRAGRCS0008446555265,00-9,0098,42290,005614 840
PROAGRO LIBERECBAAPROAGCZ000907355753,100,0036,19104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001290,00-10,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758293,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,00104,1815615
PROJEKT KAPITALBFAKRUIFCZ0008025400120,00+2,00109,43191,10880105 600
PROJEKTA OSTRAVABAAPROJECS0008434056206,000,00183,001 120,001206
PROLES Č.BUDĚJOV.BAAPROLECZ000905675072,47+10,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0084,41150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900315,000,00139,65364,0024075 600
PRŮMYSL KAMENEBAAPRUKACZ000508025973,00-10,0073,00165,0012876
PRUMYSLOVESTA BRNOBAAUVARCZ000820325464,000,0064,00187,25221 408
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808851,00-3,00452,00945,002420 424
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059454,00-10,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100394,00+10,0066,98394,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,003434 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875581,00+8,0024,8081,00362 916
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363245,000,00210,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505756,700,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995782,850,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250584,000,00289,00601,00576336 384
PS PARDUBICEBAAPSPACZ0009054359145,00+4,00120,00538,00304 350
PSGBAAPSGCS000500646966,50-5,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958218,00-10,00185,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815660,770,0060,77151,1000
PZ OSTRAVABAAPZOSCS000843315751,42+10,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704603,000,00380,00623,003 2851 980 855
P-D REFRACTORIESBAAMSLZCZ0005010454190,000,0070,00766,00183 420
RAAB KARCH.STAVIVABAARAABCZ0005101154106,000,0080,75180,0019420 564
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158267,00+10,00145,001 025,004211 214
RAKOBAARAKERCS00084187521 265,000,00995,001 305,00300379 500
RAPIDBAARAPIDCZ00084132591 705,000,001 035,001 705,0000
RAŠELINABAARASELCZ0009074050157,94-5,0064,54175,0000
RAŠKABAARYBENCS0008431656131,00-8,00121,50315,005655
REAS BRNOBAAREASCS000845095345,000,0028,0072,607315
REDASHBFARENTCZ000909080984,92-5,0084,92392,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065995,58-5,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653944,00+10,00181,411 060,00792747 648
RENATEX CZBAACISOSCS000843265445,000,0035,0357,5000
RENOVA BRNOBAARENOVCS000503225930,000,0030,00194,7500
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605169,43-5,00144,00380,00457 624
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509910,00+1,00897,001 465,001 2291 118 390
REPROGENBAAREPRGCS0008457461534,00+5,00118,75534,0018598 790
RESON.PILA CHLUMECBAARESPICS0008455556197,81+10,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845457,07+10,0051,89118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509830,000,00400,00950,003 0882 563 040
RETEX IVANČICEBAARETEXCS000502985963,88-5,0041,52222,00211 341
RIO OD MOSTBAARIOCZ0008465556108,90-10,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162513 700,00+4,002 100,004 320,0036133 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755568,000,00170,00568,00329186 872
ROMO FULNEKBAAROMOCS0005003052100,00-4,0078,02204,0010010 000
ROTEXTILEBAAROTEXCS000504285238,590,0029,9272,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552150,00+1,0072,78182,1710015 000
ROVNER BRNOBAAFIRNCS0008450250205,000,00204,001 100,00306 150
RUBENABAAGUMOKCZ0005091553146,53-10,00146,53329,0015222 273
RUD ZBÝŠOV U BRNABAARUDCZ000508845057,90+5,0055,15257,0015869
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558580,000,00442,00954,003017 400
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935226,210,0016,2946,4400
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,00102 010
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357191,000,00188,00407,004764
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359591,000,00400,00597,002313 593
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052143,00+10,00120,60467,00202 860
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00+5,00178,19300,00286 440
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985288,21-10,0086,45302,00625 469
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455650,000,00185,25817,00705458 250
RYBENA RUMBURKBAARYBRUCZ0009050951500,00+1,00203,00510,004723 500
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858472,00+5,00378,001 680,0012960 888
R.K.VELKOOB.SKLADYBAARKVSCS000843155718,29+10,0010,3427,6410183
R-TECHBAARUBENCS0008453759215,00-3,0098,00429,007716 555
ŘEMPO PRAHABAAREMPOCS000820125763,990,0018,0592,0046129 499
SAFINA VESTECBAASAFINCS0005014356150,90-5,00125,00750,0000
SAKASBAAOBSTCS0005038553188,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267120,00-7,0066,00215,008960
SAMA RYCHNOV N.KN.BAASAMACS0008447751352,00+10,00164,00749,005017 600
SAMKABAAPOTRVCZ0005104554119,07+5,0088,30383,0000
SANATORIUM ASTORIABAAASTORCS0008443768800,000,00330,00905,0000
SANITASBAASANITCS000842756397,90+5,0063,35303,00171 664
SANJO KUTNÁ HORABAASANJOCZ000907580045,130,0045,13933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,500,0028,4458,056207
SAS UHER.HRADIŠTĚBAASASCZ000503345663,000,0059,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554619,00+1,0084,291 155,005433 426
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615851,00-9,0040,74106,4018918
SAUER ŽANDOVBAACKDZACZ000509395540,000,0028,4148,4012480
SAURER CZECHBAAELTEXCZ000510900954,000,0054,00250,0000
SAVENA NÁCHODBAASAVENCS0008455853108,90+10,0059,00471,0021022 869
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759185,00-2,00160,00295,004740
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358308,00+5,00261,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558223,00+10,00201,00859,00296 467
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157871,000,00535,0010 545,0086 968
SČ ARMATURKABAASCARMCS00050038541 105,00+5,00409,001 105,00220243 100
SČ ENERGETIKABAASEVENCZ00050780551 645,00+1,00865,001 740,00100164 500
SČ INVESTORSKÁBFASEVCECZ0009088100111,01-5,0098,80175,0019021 092
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305136,00-3,0036,00100,0014504
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 140,00+2,00606,001 385,0066 840
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259307,00-5,00126,351 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651108,00-10,0077,00270,00202 160
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00-2,00515,00735,00400260 000
SČCBAASCCIHCS000846075494,90-5,0056,00105,14625 884
SEBA TANVALDBAASEBACZ000509215539,69-10,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ0008205754108,30+2,0073,53228,0018219 711
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905366,330,0066,33155,5900
SELEKTA PACOVBAASELPACZ0009035358100,000,0056,13105,0300
SELEKTA PRAHABAASELEKCZ000905625569,81+5,0049,6499,1400
SELGENBAASELGECZ0009033650963,000,00438,00993,0010298 226
SELIKO OLOMOUCBAASELIKCZ00084308571 200,00-5,00970,001 510,00568681 600
SELLIER & BELLOTBAASELBECS00050133581 040,000,00451,001 100,001 0501 092 000
SEMENA VELELIBYBAASEMVECZ0009036059100,010,0066,60211,0000
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,41503 000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356310,000,00174,91410,007021 700
SEMPRA PRAHABAASERVICZ0009063756221,00+5,0045,98221,009821 658
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705423,000,0023,00350,0000
SETUZABAASETUZCZ00084600521 690,000,001 150,001 690,001 0191 722 110
SEVAC PRAHABAASEVACCZ0009065850227,00-10,00205,00450,00419 307
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925032,16-10,0027,7145,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,40-5,0051,0081,007493
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350500,00-3,00310,00555,004 3212 160 500
SEVEROSKLO N.BORBAASEVSKCS0008460655346,00-9,0091,13451,004415 224
SEVEROTEX LIBERECBAASEVLICZ000904945891,200,0044,00147,4700
SEVTBAASEVTCS00084424551 340,00-10,001 105,001 705,004357 620
SFINXBAASFINXCS0005036458100,00-4,0078,75229,00252 500
SG - INDUSTRYBFAYSECZ0009087706328,00-1,00272,00399,002 613857 064
SHD KOMESBAASHDKOCS0008423851110,000,0074,10188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651565,00+10,0069,25565,008447 460
SIFBFASIFCZ00080215082 150,000,001 330,002 190,003064 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859103,00-9,0078,30150,00161 648
SIGMA LUTÍNBAASIGLUCZ0005083857308,00+5,00208,00366,0000
SIGMIABAASIGMICZ00090772020,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490075,000,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154190,000,00133,38299,0000
SILNICE CHEBBAASILCHCS000502355555,000,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354128,00-10,00128,00750,00121 536
SILNICE JIHLAVABAASILJICS0005029958118,170,0098,01175,7500
SILNICE KLATOVYBAASILKTCS0005023753150,000,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS000503515386,500,0075,04180,00221 903
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,0061 500
SILNICE ZNOJMOBAASILZNCZ0005029652107,50+7,0093,03164,0816517 738
SILNIČNÍ TECHNIKABAASISTRCS000502735886,27+5,0055,00200,001008 627
SILNIČ.STAV. PRAHABAASISTACS000502055171,280,0064,80588,0000
SILONBAASILONCZ0005094458163,00-3,00152,00470,0020032 600
SILVA SERVIS ST.V.BAASILSECZ0009038550142,000,00140,41327,0000
SILVACOBAASILPRCZ000903695058,32-10,0058,32700,0000
SKALIČANBAASKALCCS000845466665,88-10,0054,1895,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 690,00+1,001 510,002 735,00150403 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 350,00+3,00908,001 745,003851 300
SKLO UNION TEPLICEBAASKLTECS0008414850382,00+3,00309,00868,001 216464 512
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554349,00+5,00333,001 220,00175 933
SLAVIA NAPAJEDLABAASLAVICZ000500835935,000,0027,0474,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,002360
SLÉVÁRNA KUŘIMBAASLEVKCS000503275493,610,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,30-5,0058,9095,001008 130
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259310,000,00297,00480,0020062 000
SLEZSKÝ KÁMENBAASLKAMCS000842845474,00+3,0064,00148,839666
SLH, A.S.BAASOLOCS0008446357172,82-5,0080,88256,00569 678
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855191,00-2,00153,43499,004764
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557321,00-5,00300,00480,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815397,00+1,0060,80102,35313 007
SLUVIS PRAHABAASLUVICS000843735626,100,0013,5039,0036940
SM ENERGETIKABAASMENGCZ00050783521 865,000,001 085,001 865,00125233 125
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 765,000,00823,002 160,002340 595
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659931,000,00232,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525198,00+3,0082,00133,35626 076
SMP CONSTRUCTIONBAASTAMOCS0005022953222,000,00180,00470,0016235 964
SOBONA SOKOLOVBAASOBONCZ000904305567,50-10,0041,0075,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952400,00+3,00154,85400,003 2111 284 400
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651110,00-3,0064,00132,30586 380
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,45+5,0069,00122,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858405,00-10,00300,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857254,00-5,0066,50463,00307 620
SPECIALTRA.NOSRETIBAACADSTCS000820115868,00-9,0068,00150,00151 020
SPOFA PRAHABAASPOFACZ00050742521 500,000,001 260,002 380,006090 000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 070,00+2,00554,001 070,006569 550
SPOJPROJEKT PRAHABAASPJPRCS0008443164226,000,00135,47266,0000
SPOLANABAASPOLACS0008424958352,00+1,00331,00799,00830292 160
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858286,00+1,00276,00535,00629179 894
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,000,0061,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705332,00-1,00281,00356,007 1332 368 156
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507127,030,00109,00162,904 596583 830
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,00-2,00125,00177,807 6871 114 615
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0081 920
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,00-8,00107,34200,005555
STAMONT BRNOBAASTAMTCS000504015358,00-8,0058,00113,5910580
STAOPRA BENEŠOVBAASTOPRCS000501425782,000,0074,00100,0036029 520
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576684,700,0062,3786,6900
STAPO SVITAVYBAASTAPOCS000503565835,00-3,0020,5844,00953 325
STAPRO SERVIS OVABAASTAPRCZ000843245716,10+10,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350660,00-5,00660,001 500,006341 580
STAROROL.PORCELÁNBAASTAROCZ0005085753222,00-4,00171,00430,007215 984
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,00+10,0020,0033,93551 210
STASS ZLÍNBAASTASSCZ0005088856165,00+2,0090,00741,00508 250
STAST PRAHABAASTAPHCZ00051085060,0000
STATEK DALOVICEBAASTATDCS000844545860,800,0051,16108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951167,34+10,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0062,2780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151138,210,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0049,58240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658228,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555130,000,00106,00240,00121 560
STAVBY BRNOBAAZESBOCZ000903465858,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS000503656585,50-10,0076,56275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452948,00+10,00150,00948,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654170,91-10,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636956,14-10,0056,14295,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056173,80+10,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154131,220,00131,22223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885038,10-10,0038,1099,5212457
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860104,000,0043,73142,1200
STAVEBNÍ P.PRAHABAASTPPRCS000502225075,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786054,450,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758109,17-10,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0033,5162,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751102,43+10,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,000,0026,0053,007196
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225381,00-10,0035,53100,00635 103
STAVIMO KRALUPYBAASTAVMCZ0005076752300,00-10,00127,62522,0011534 500
STAVIVA OSTRAVABAASTAVICZ000843275464,56-10,0064,56310,008516
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,100,0071,00115,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,000,0042,00128,16242 400
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08465,0010014 500
STAVOKOMB. LIBERECBAASTKIBCS000503885055,00-10,0055,00130,005275
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,000,0058,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967139,75+10,0033,83139,7500
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656114,00-5,00100,00185,0023827 132
STAVOMONTÁŽE OLBAASTMOLCS000501776365,560,0062,60315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557106,17-5,0094,04345,00535 627
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325747,00-6,0042,77160,0017799
STAVOPROJEKT H.K.BAASTPHKCS0008453569185,400,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363208,00+10,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625070,710,0031,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205270,00-9,0070,00142,054280
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895921,450,0018,9082,5000
STČ ENERGETICKÁBAASTRENCZ00050782531 450,000,00759,001 595,008871 286 150
STČ CHOV.SDR.BAASCCHSCS000842716777,00-10,0062,88143,0010770
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 080,000,00707,001 600,00117126 360
STOCK PLZEŇBAALIKERCS00084185541 220,000,001 150,002 075,001821 960
STRABAGBAASILOSCZ0008434107310,000,00301,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654352,00-5,00295,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454115,020,00115,02390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553149,40+10,00135,82337,00426 275
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151935,00+1,00686,001 025,00278259 930
STROJEXPORT PRAHABAASTREXCZ000841275670,000,0041,22102,85503 500
STROJIMPORTBAASTRIMCZ000846415356,62+10,0031,00160,00191 076
STROJINGSTAV BRNOBAASTRINCS000503165760,00+1,0054,0072,60593 540
STROJINTEX IDPBAAIDPCS0005012053434,00-10,00224,00660,0020086 800
STROJÍRNA SEDLICEBAASTRSECZ0009041257411,00-10,00339,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,80-10,0041,4366,00824 576
STROJÍRNY BOHDAL.BAASTRBOCS0008440558110,00-4,0093,00120,00283 080
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566170,10-10,0083,00328,008514 459
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,56+10,0025,5289,8500
STROJPLASTBAASTRTACZ000508665295,07-5,0083,01205,0010951
STROJTEXBAASTRJTCS0005034859188,02-10,00188,02504,00336 205
STS HOSTIVICEBAASTSHOCZ0009056354118,000,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385443,20-10,0043,20393,0000
STS PRACHATICEBAASTSPTCZ000906695792,93+10,0053,00204,0000
STS PRUNÉŘOVBAASTSPCZ0009067658136,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ000906685896,80+10,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755961,20-10,0052,1191,309551
STUHA DOBRUŠKABAASTUHACZ0005087452151,00+1,00103,68308,00213 171
SUBEKOBAAKOREKCZ0005094250121,61-10,00100,00763,00728 756
SUBTERRABAASBTERCS0005023050710,00+1,00560,001 450,008056 800
SUPRAPHON PRAHABAASUPRACS000844105197,360,0088,51400,0000
SURPMOBAASURPACS0005022755252,00-10,00173,20630,0000
SUZOPBAASUZOPCZ0008421054110,00-1,00108,00200,004440
SVABAASVACS0005024553240,00+2,0065,89277,007918 960
SVA HOLÝŠOVBABSVACS000507245327 500,000,0027 500,0027 500,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,000,009,0020,0000
SVIT ZLÍNBAASVITCZ000507665399,90+1,0066,88138,9190089 910
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253220,00-5,00117,00283,0045099 000
SVÚM PRAHABAASVUMCZ0005092056200,000,0067,72200,0000
SVÚOM PRAHABAASVUOMCZ0005087353200,000,0062,37200,00244 800
SVUS HR.KRÁLOVÉBAASVUSCZ000845415446,00-8,0046,00141,719414
SVÚSS PRAHABAASVUSSCZ000509975461,18+10,0032,0061,1800
SYNPO PARDUBICEBAASYNPOCZ0008465259119,82-10,00109,35379,00607 189
S.P.M.B.BABSPMBCS00050727500,0000
S.P.M.B.BAASPMBCS0005031251200,00+4,00111,30211,00265 200
ŠKODABAASKODACS0005041250766,00+1,00425,00818,002 9372 249 742
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558168,00+5,0072,01243,0020634 608
ŠKODA PRAHABAASKOPHCS00050068571 095,000,00381,001 125,00117128 115
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959104,00+1,0081,00260,00303 120
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154170,24-5,0071,66486,00294 937
ŠMERAL BRNOBAASMERACS0005029354150,00-3,0047,39230,0020130 150
ŠROUBÁRNA TURNOVBAASROUTCS0005070556270,00-6,00241,001 145,00164 320
ŠROUBÁRNA ŽATECBAASROZACZ0005075952262,00-5,00119,70372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358288,00+5,00165,00389,005816 704
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457536,00+5,00468,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415297,20-10,0095,58461,00595 735
ŠTI HOLDINGBFASTICZ0009087805181,60+5,00140,79204,001 228223 005
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354626,00+5,0085,22626,00285178 410
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455227,00-10,00157,56278,0000
TAGREABAAZZNTACS000845765183,00+2,0081,71195,001109 130
TALORM ZÁBŘEHBAATALORCS0008435954101,900,0066,50213,0000
TANEXBAATANEXCS000841505581,56+5,0040,00158,0012510 195
TANEX PLASTY JAR.BAATANPLCZ00050738090,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,000,00259,00385,0011936 533
TATRABAATATRACS0005018456170,00-3,0066,18217,00656111 520
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755122,50+4,00115,00195,65151 838
TECHNIA OSTRAVABAATECHNCS000501715133,000,0018,2784,66401 320
TECHNOCOM PRAHABAATCHCOCS000502265638,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661125,00+3,00112,20366,00364 500
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,801182 596
TECHTRANS DUBÁBAATEDUBCZ000820875820,25-10,0020,2570,7000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357179,000,0058,52200,00346 086
TEINVESTBAATMPCS00084430573 080,000,001 875,003 360,005901 817 200
TEKO PLESNÁBAATEKOCS000502555048,000,0048,00310,0000
TELTRAS PRAHABAATELTRCS000846475643,82+10,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425652,500,0050,40109,1400
TENAS HAVÍŘOVBAATENASCS000500785539,00+10,0035,46255,0015585
TENEZBAATENEZCS0005028158628,00-10,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575553,000,0052,00185,001719 063
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550325,000,00266,00507,00299 425
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050777,00-3,00777,001 300,003023 310
TEPLÁRNA PÍSEKBAATEPPICZ0005077156204,00-5,00171,48313,00234 692
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,11-5,00166,00300,00417 795
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950367,00-5,00300,00470,00430157 810
TEPLÁRNY BRNOBAATPLBOCS00084521571 410,00-4,00640,001 850,00700987 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,000,00857,001 450,002827 160
TEPLOTECHNA PRAHABAATEPPHCZ000906245187,01-9,0064,80141,08262 262
TEPNABAATEPNACS000502685559,00-2,0032,50128,0015885
TERCO TELČ NÁBYTEKBAATELNACS0008463055361,000,00252,00441,0051 805
TEREOS TTDBAAPRACUCZ0005104851111,42+5,0025,89111,425 563619 829
TERMOSERVIS ČÁSLAVBAATERMSCS000501495035,000,0035,00168,6100
TERPLAN PRAHABAATERPLCS0008442760900,00-10,00293,001 000,001210 800
TES PRAHABAATESCS000843805794,600,0074,31361,0000
TESLA ELMI BRNOBAATSLELCS000503055056,320,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475334,41-5,0034,0190,001003 441
TESLA JIHLAVABAATSLJICS000507285978,96-5,0042,67214,0000
TESLA KARLÍNBAATSLKACS000502135185,000,0058,00154,0013811 730
TESLA LANŠKROUNBAATSLLACS000500465483,00-2,0043,28123,481 00083 000
TESLA PHA HLOUBET.BAATESLACZ000500455680,000,0079,00180,5015012 000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106239,000,0022,8557,75321 248
TESLA SEZAMBAATSLSECS0005009851240,00+4,0064,70240,002 199527 760
TESLA VACUUM COMP.BAATSLVCCS000500975222,50+2,0017,1060,192 36153 123
TESLA VAK.TECH.PHABAATSLVTCS000502245873,81+10,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386164,00+2,0043,60154,803192
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254134,200,00122,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455305,000,00110,00360,0000
TEXTILANA LIBERECBAATEXTICZ0005090357132,00+5,0057,95219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451199,16+10,0024,38199,1600
TEZASBAACADTECZ000820795891,360,0042,47422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555184,99+3,0070,00385,009016 649
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853100,00-1,0094,05183,7536136 100
TIF-INVEST PRAHABFATURISCZ0009093001102,41-5,00102,41245,0039540 452
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0058,5288,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758150,00+7,0067,25277,00375 550
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857169,00-1,00154,33279,0030050 700
TOFA SEMILYBAATOFACS000844805699,90-10,0065,00205,00121 199
TOMABAATOMACZ0005088559179,000,00173,00321,00755135 145
TOMOS PRAHABAATOMOSCS000502115364,000,0052,00115,0018912 096
TON BYSTŘICE P.HSTBAATONCZ0005090555216,00-10,00123,85304,00439 288
TONABAATONACZ000504116043,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,0000
TONAKBAATONAKCS000500605570,00-3,00572,00945,001 00770 490
TONASOBAATONASCS0008423257170,000,00136,84325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653165,19+10,0073,34321,00213 469
TOS KUŘIMBAATOSKUCS000503285386,00-4,0059,71118,00322 752
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525429,26-10,0023,1468,501073 131
TOS SVITAVYBAATOSSVCS000500935661,60+10,0056,00100,0000
TOSTA AŠBAATOSTACS000502565962,96+5,0040,00106,581298 122
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,00-2,0075,00150,001 311163 875
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375859,000,0029,0559,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755216,000,00135,38248,00306 480
TRANSAKTABAATRANSCZ0008413358249,00+5,00205,00462,008019 920
TRANSPORTA CHRUDIMBAATRNSPCS0005026558147,00-3,0063,50179,001 896278 712
TRANZABAATRANZCZ0005076356164,00+2,0077,19197,8013522 140
TREND V.I.F. PRAHABFBTRENDCZ000801690494,05-5,00102,90508,002 785261 929
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451129,00+1,00113,06246,007903
TRIODYN MEZ BRUMOVBAATRIODCS0005029750286,000,0045,49298,0034899 528
TRIOLA PRAHABAATRIOLCZ0005090753155,00-2,00111,00242,008212 710
TRIZON TEPLICEBAATRIZOCS000846146362,04-10,0033,8994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552218,000,00197,00385,001 796391 528
TSL VRCHLABÍBAATSLVRCS000500955430,020,0030,0285,6500
TTC TECHKOM CENTR.BAATECENCZ000906015861,000,0061,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545473,20+7,0051,4573,20322 342
TUZEX PRAHABAATUZEXCS000841175752,000,0044,6575,00603 120
TYLEX LETOVICEBAATYLEXCS0005006154845,00-5,00524,001 220,005344 785
TZPBAATZPCZ0005088054441,00+5,00169,00442,0012253 802
UHELNÉ SKLADY HKBAAUHSHKCZ000903375967,76+10,0049,8685,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963607,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585469,66-10,0069,66179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951411,000,00111,55677,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125472,00-3,0046,0090,301248 928
UNEXBAAUNISTCS0005015759209,00+5,0094,78540,0019440 546
UNIBETONBAAUNIBECZ000508345132,000,0024,3768,2018576
UNIEX GEMOS BZENECBAAUNIEXCZ000904245352,000,0052,00126,001527 904
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,200,0053,57273,00241 373
UNIGEO OSTRAVABAAUNIGECZ0008428901245,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,0093,83331 716
UNION BANKABAAUNBOCZ00080250040,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252100,00-5,0043,00144,5311611 600
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,000,0051,45130,006390
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS00084586591 035,000,00760,001 055,0099102 465
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625463,000,0063,00130,2800
ÚPBAAPIVOUCS0008458865734,00-10,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356214,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375972,90-10,0072,90280,007510
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545062,000,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356330,00+10,0071,00330,0000
UTI V LIVIDACIBAAUTEXICZ000507335361,22+10,0043,00176,63301 837
ÚVMV CONSULTINGBAAUVMVCCZ0005083253466,000,0049,64466,005425 164
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354103,00-6,0070,00247,008824
VAI HPBAAHPCZ000507495552,000,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755157,00-1,0081,27231,003 311519 827
VAL.LESOTECH.MELI.BAAVALMECZ0009044459151,000,0083,05301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185488,33+10,0028,6693,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855166,58-5,00115,51283,007211 994
VARI LIBICE N.C.BAAMEPOLCZ0005041400131,010,0091,13203,003393
VČ ENERGETIKABAAVCENGCZ00050769501 650,00+2,00812,001 715,00408673 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 360,00+1,00807,001 485,003750 320
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451107,82-10,0090,98501,00758 087
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658225,00-5,00152,53418,0011626 100
VELAMOS SOBOTÍNBAAVELAMCZ000508035884,60-10,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,000,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252121,31-1,0058,78142,55485 823
VELVANA VELVARYBAAVELVACS0008424859505,00-10,00505,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456115,35-5,0095,18250,0051259 059
VENABAAVESELCS000844915343,30+10,0031,7055,221707 361
VENNUS PRAHABAAMASROCS000845895648,000,0044,00292,00602 880
VERTEX LITOMYŠLBAAVERTECS00084147511 655,000,00810,001 795,00125206 875
VESA VELHARTICEBAAVASAVCZ0009035457185,000,00135,04283,0010018 500
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756143,700,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875786,400,0086,40347,0000
VET ASSETS A.S.BAAJIPCZ0005005850355,00+2,00285,00520,00983348 965
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258198,550,0032,18549,0000
VHOSBAAVHOSCZ0009047254383,00+10,00160,00416,0000
VIGONA SVITAVYBAAVIGONCZ0005081356161,24+5,00126,36668,008714 028
VIMPERSKÁ MASNABAAMPRVICZ0008457058452,00-10,00207,00696,0062 712
VINIUMBAAVINIUCS0008421954198,55-5,00162,45300,00305 957
VINNÉ SKL.VALTICEBAAVINSKCS0008450052980,00+3,00331,00980,001615 680
VÍNO BZENECBAAVINOBCS0008422267481,000,00101,00482,0014268 302
VÍNO MIKULOVBAAVINOMCS0008465159380,00-5,00324,00440,003914 820
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735183,620,0083,62397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236690,000,0060,00148,50141 260
VITKA BRNĚNECBAAVITKACZ000508785846,00-2,0033,4470,00241 104
VÍTKOVICEBAAVITKOCZ0005098558205,00-1,00107,00234,004 529928 445
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058342,00-4,00325,00544,0014750 274
VÍTKOVSKÉ LESYBAAVITLECZ0009038451225,00-8,00176,401 540,0015434 650
VLNAPBAAVLNAPCZ0005087650109,25-5,00109,25335,0079586 854
VMV HOLDINGBAAMASOPCZ0005099952428,000,00422,001 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256141,93+10,00106,82421,0091 277
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755045,10+10,0041,00113,948361
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,37210,002102
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595082,00-9,0047,07104,11181 476
VODNÍ STAVBYBAAVOSPHCS00050209571 700,000,001 220,002 105,009321 584 400
VODNÍ ZDROJE PHABAAVOZDCS000844155637,51+10,0031,00111,6120750
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859380,000,0077,06451,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,00+8,0068,40165,001108 250
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815265,000,0055,81116,9512780
VODOH.SP.VRCHLICEBAAVOKVCZ000906305335,00-3,0035,0063,7916560
VOD.A KAN. H.BRODBAAVOKHBCZ000904775956,700,0056,70131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975469,00+9,0051,00128,9730020 700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725375,00+9,0056,30553,0030022 500
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495268,50+10,0059,40119,6342629 181
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885567,000,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,00+5,0053,46150,00653 900
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705656,320,0051,39150,808451
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835076,12-10,0060,04120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754184,04+1,0089,61684,00478 650
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735374,80+10,0061,75112,2451838 746
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851130,00-3,00103,56350,00324 160
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251121,00+10,0095,10291,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775872,00-8,0065,31115,79654 680
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345965,000,0059,00105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415063,000,0061,00136,79191 197
VOD.A KAN.PROST.BAAVOKPVCZ000906115668,400,0065,31176,00151 026
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665273,80-10,0073,80149,639664
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865770,20+10,0063,00127,2847032 994
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,30-10,0056,14139,09362 171
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195890,50+10,0061,00116,491059 503
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,01302 100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664130,000,00120,00317,00364 680
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450715,000,00581,001 705,0000
VOSBAAVOPRSCS000503605298,000,0070,00250,00292 842
VPÚ DECO BRNOBAADECBOCS000844836195,000,0095,00398,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659176,81+10,0067,92185,7200
VSV HAUSNERBAAMASKOCZ0005080150180,000,0044,64300,0012722 860
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564345,000,0072,00611,0000
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260775,860,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,00-2,0023,0063,5718414
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915075,000,0065,00189,00362 700
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975991,000,0077,01280,0010910
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,3900
VÚFB PRAHABAAVUFBCZ0009059051141,300,00135,04290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225972,330,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656100,000,0097,20240,0000
VÚKV PRAHABAAVUKVCZ00050219564 375,00-10,001 750,006 850,0000
VULKANBAAVULKACZ0005100453335,00-4,00290,00546,004916 415
VÚOSO PRAHABAAVUOSOCS000502035390,000,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255108,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052175,00+6,0030,60199,50284 900
VÚZORT PRAHABAAVUZORCS000843996484,780,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345452,100,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45129,6815600
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155297,00+1,0062,73385,00195 643
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658301,00-3,0095,00311,007422 274
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750266,00-10,00254,00799,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885772,90-10,0045,0092,00161 166
WIENERBERGER C.P.BAAJICIHCS0008415857152,000,00136,12265,00111 672
WIENERBERGER MCPBAAWIENMCZ0008417557180,000,00145,80430,00162 880
W.O.K. HOLDINGBAAZEOSCZ000903565539,37-10,0038,59134,6924945
XAVEROVBAAXAVERCS0008440657415,00+1,00118,00443,0020283 830
YTONGBAAPORBECS0008420162172,10+1,00153,65250,00203 442
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885798,42-10,0098,42398,00363 543
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951149,43+10,00121,50420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051745,00-10,00355,00827,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857870,000,00870,002 305,0021 740
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301730,00+3,00345,00730,00801584 730
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050187,49+10,00125,00326,0061 125
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785985,740,0049,35143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053307,00-2,00307,00764,0092 763
ZBROJOVKA BRNOBAAZBROJCS0005040658304,00+5,00105,70427,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952185,00+5,0085,74260,0044682 510
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16120,001 02751 350
ZČ ENERGETIKABAAZCENGCZ00050773541 895,00+5,001 300,002 190,00100189 500
ZČ LIKO PLZEŇBAAZCLIKCZ000507915273,000,0071,00238,00896 497
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759189,00-10,0060,47330,004756
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 400,000,00901,002 120,001419 600
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457217,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13109,1400
ZELENINA BRNOBAAZELENCS000845175357,20+10,0050,00105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625670,00+3,0042,75180,63181 260
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365637,63+10,0016,7637,631375 155
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025670,00+1,0039,2477,00161 120
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175977,250,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957135,000,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0020,4170,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056197,000,00164,43380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953316,00+2,00180,00367,0014846 768
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895782,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,86+5,0030,1360,9071339 828
ZENA ML.BOLESLAVBAAZENACS0008426458133,00+2,00104,69155,1815520 615
ZENZA ZNOJMOBAAZENZACS000845195168,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555642,000,0042,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067109,250,0095,00387,00404 370
ZETORBAAZETORCS0005029263125,000,0060,65170,0075093 750
ZEVETA BOJKOVICEBAAZEVETCS000504035121,45+5,0017,1538,302946 306
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165050,93+5,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675995,200,0049,0095,2000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,00-10,00162,00353,0061 080
ZKL PRAHABAAZKLCS0005042456200,000,0067,50220,00204 000
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,000,0031,00196,79202 700
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145798,430,0045,13191,9000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,10-1,0058,67258,00945 931
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,000,0070,00104,7300
ZN ROKYCANBAAZZNROCZ000907155177,000,0049,38103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657115,76-10,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156204,00+5,0070,00205,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,580,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455275,000,0065,00139,6095071 250
ZPA PEČKYBAAZPAPCCS0005013655317,00-5,0082,10399,0020063 400
ZPA PHA JINONICEBAAZPAJICS0005042555105,000,0053,00157,0820021 000
ZPS ZLÍNBAAZPSZLCS00050043571 290,000,001 050,001 395,00592763 680
ZRUP PŘÍBRAMBAAZUPRCZ0005013953182,40-5,00130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645550,000,0036,0075,20482 400
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057296,00+5,00282,00588,0000
ZVVZBAAZVVZCZ00050816531 340,000,00636,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225480,000,0031,50104,1400
ZZN BEROUNBAAZZNBECS000842605298,12+10,0078,00183,87242 355
ZZN Č. SKALICEBAAZZNCSCZ000906645250,72-10,0047,90106,48954 818
ZZN DĚČÍNBAAZZNDECS000845955845,900,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169107,93+10,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875897,100,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953124,07-5,0057,33335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351118,75-5,0036,71248,0012014 250
ZZN LOUNYBAAZZNLOCZ0009070058100,00+10,0082,93400,008800
ZZN MĚLNÍKBAAZZNPHCS000844075643,000,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353100,00+3,0035,31147,0015015 000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,900,0048,61155,8700
ZZN OPAVABAAZZNOPCZ0009067252115,07-10,0045,13177,52374 258
ZZN PARDUBICEBAAZZNPACS0008454559103,95-10,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158326,000,00157,50379,0000
ZZN POLABÍBAAZZNNBCZ0009092805136,990,00108,15490,002274
ZZN POLEPYBAAZZNLVCZ000906865657,00-4,0046,07110,00341 938
ZZN POMORAVÍBAAZZNHOCS000846335269,000,0052,24217,00352 415
ZZN RAKOVNÍKBAAZZNRACZ000906835995,00+7,0042,47117,00504 750
ZZN SEMILYBAAZZNSECZ0009052551199,10+10,0084,00346,00285 575
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00135,00212,0012819 200
ZZN SLANÝBAAZZNSCZ0009035952110,00+10,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950242,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045474,11+2,0057,00165,00685 039
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145246,040,0031,66115,00813 729
ZZN TŘEBÍČBAAZZNTRCZ000907285648,60-10,0047,1683,5020972
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450201,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,560,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450187,000,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085469,490,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455695,58-5,0055,00169,05444 206
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165492,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ000907035599,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152880,00+1,00650,001 085,00750660 000
ŽDB BOHUMÍNBAAZDBCZ0005098152350,00+4,00314,00519,0016056 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854259,00+4,00185,00366,0020051 800
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656207,00-5,0066,50217,00676139 932
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856190,000,00109,73221,00244 560
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557686,00-1,00646,00920,00187128 282
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975392,000,0068,42146,68141 288
ŽIOS BRNOBAAZIOSCZ0009036257180,77+10,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903460,000,00336,00548,003 9521 817 920
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,00-1,002 520,003 420,00182491 400
ŽOS NYMBURKBAAZOSNYCZ0009048351120,000,0069,30220,0026131 320
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360141,75+5,00114,00198,007510 631
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959351,000,00289,00530,007827 378
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925591,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707711,000,00630,001 250,00952676 872