zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 9:00
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.04.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.03.199615.04.1996
17.04.199616.05.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215148,000,0039,6962,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803322,000,00271,00567,0020064 400
ADOKA KVBAASTMONCS0005042654105,100,0071,00105,1000
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286497,10-1,0064,60145,852 234216 921
AGRA PŘELOUČBAAAGRACS000502726785,74-5,0065,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459260,000,0070,00260,0000
AGROBANKA PRAHABAAAGBACZ00080214091 350,000,001 260,002 105,00203274 050
AGRODAT PRAHABAAAGRODCZ0009063855180,000,00104,00266,0015828 440
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0050,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156288,000,00150,90290,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959270,000,00147,04317,005214 040
AGRONA CHEBBAAAGRNACS000844686055,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095585,31-5,0020,43112,9915413 138
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,350,0022,9041,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351106,920,00106,92891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455113,000,0058,00123,48384 294
AGROSLUŽBYBAAAGSLUCS0008444956299,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146660,620,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715670,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665063,52+5,0016,1563,52211 334
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852245,000,00122,40515,0035085 750
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065939,69+5,0020,9280,00642 540
AGROTONZ TLUMAČOVBAAAGTONCS000845306451,00-2,0017,15105,00613 111
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751255,000,00230,00400,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,000,00173,25304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585331,000,0031,00370,0000
AGRO-TEXBAAAGRTACZ0009068854217,000,0065,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659126,00-4,0063,20323,0024030 240
AGT OSTRAVABAAAGTCZ0009053153134,510,0097,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554222,00+3,0043,34327,00408 880
ALBATROS NAKLADAT.BAAALBATCZ000905655290,000,0081,00222,0000
ALIACHEMBAASYNTHCZ0005091959536,00-4,00536,00850,001 082579 952
ALIBONA LITOVELBAAALIBOCS000843106053,010,0048,7281,0000
ALLFROSTBAAALLFRCZ0005099556100,000,0075,00457,0000
ALMETBAAALMETCS00050357571 290,000,00415,001 290,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666443,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753137,700,00100,00410,0000
AMMANN CRBAASTVSTCS0005003755263,00+1,00110,11345,0014337 609
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053156,00+2,0082,33200,009514 820
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957244,000,00230,00452,0000
AO PRAHABAAAOPPHCS000820146394,690,0031,25116,9000
AREÁL ŘEPYBAAARERECZ00090808000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151157,500,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945351,000,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353462,00-1,00350,00620,0016978 078
ARMEX HOLD.DĚČÍNBAASTPODCS000501245941,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951130,000,00110,00258,0000
ARPOBAAARPOCZ0005019455173,630,0061,20173,6300
ART CENTRUM PRAHABAAARTCECS0008416160111,000,00104,98161,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705741,00+1,00710,00900,005238 532
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 380,000,001 010,001 965,00331456 780
ASTRA LIBÍNBAAASTRACZ000904965680,360,0060,39700,0000
ASTRA SERVISBAAZESZCZ0009039152480,000,00115,64589,0000
ATAS NÁCHODBAAATSNACS0005028257283,00+5,0059,85356,0014440 752
ATELIÉRY ZLÍNBAAATEZLCZ0009042750121,670,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068227,000,00227,00516,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945941,400,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575468,580,0042,75195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,32-5,0047,6879,1812604
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396838,000,0038,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935081,000,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915580,300,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955567,220,0051,0086,0014941
AVIABAAAVIACS0005020759235,00+1,00125,00288,00512120 320
AVIA KUTNÁ HORABAAAVIAKCS0005014455210,00-5,0054,15316,00102 100
AVICOM JÁNSKÁBAAAVCOMCS0008459657135,40-5,0059,00211,0010013 540
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559225,000,00180,00516,0000
BALNEA PRAHABAABALNECS000843766189,000,0068,85217,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 215,00+1,001 025,001 310,00794964 710
BÁŇ.STAVBY MOSTBAABASMOCS0005012756301,00-1,00136,01380,0016449 364
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350180,000,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760950,000,00905,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405231,62+5,0030,0059,1700
BELAGRABAAZZNBRCZ0008449055105,00+2,0093,47448,00909 450
BEMAGRO MALONTYBAABEMAGCZ000907115576,000,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058105,00-2,0086,00302,0012212 810
BENZINSERVIS PRAHABAABENZICZ0009063657164,430,00164,43400,0000
BERGER BOHEMIABAANSILCS0005023456182,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655125,000,0080,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857129,600,00122,00374,0000
BETA OLOMOUCBAABETAOCS0008429155109,47-5,00109,47489,00535 802
BIOCELBAABIOCECS0005017953934,00-5,00650,001 690,00517482 878
BIOMA DŘEVOHOSTICEBAACUKRECS000843205032,200,0019,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559350,000,00275,00701,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052136,400,00124,00430,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462651,00+5,00358,001 005,0000
BMTBAABMTBOCS000503075837,620,0035,0371,4800
BODOSBAACADBCZ000820585375,000,0054,00133,1000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607320,00-3,00221,00364,00653208 960
BOHEMIA SEKTBAAVINZACZ00084452513 290,000,001 040,003 355,0065213 850
BOHEMIA VENTUREBFAYSEIFCZ0009088506700,00-1,00417,00971,00596417 200
BOHEMIA VIDEO ARTBAABOARTCS000844085580,000,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454403,000,00320,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950166,000,00160,00674,0000
BONECO BENEŠOVBAABONECCS0008426664315,000,00265,00687,0000
BOPOBAABOPOCZ0005091157287,00-5,0081,00453,00500143 500
BOR ČESKÁ LÍPABAABORCZ000906075269,630,0047,31566,0000
BOTASBAABOTANCS000841495994,600,0077,76190,0000
BP PROJEKTBAABPRVMCS0008433751371,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150235,000,00230,00575,0000
BRANO-ATESOBAAATESOCS0005012350666,00+1,00238,00689,00346230 436
BRISK TÁBORBAABRITACZ0005074856200,000,00170,00465,0000
BRISTOLBAABRISTCZ0009062352525,000,00321,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509217,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295141,700,0037,91120,0000
BUZULUK KOMÁROVBAABUZULCS0005015452351,00-3,00221,00764,00186 318
BVV BRNOBAABVVCS00084128543 715,00-1,002 205,004 890,00121449 515
BYSERVIS HOLDINGBAABYSERCS000500755886,400,0058,32185,0200
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354891,00-1,00856,001 380,002824 948
CARBORUNDUM ELECT.BAACARBOCS000501536165,000,0057,00170,0000
CEMBRIT MORAVIABAAEZACS000843015339,100,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209293,00-5,00293,00396,009427 542
CEMENT HRANICEBAACEMENCZ0005109454642,00+5,00432,00885,0000
CEMOS OSTRAVABAACEMOSCZ000843335663,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ000905055594,770,0046,77422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555395,000,00137,67453,0000
CERAM ČENOVBAAMLYOLCS000842115254,000,0054,0091,00201 080
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515083,190,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252166,00+1,00112,49300,0010216 932
CIDEM HRANICEBAACIDEMCS0008418166104,18+5,0079,65225,0011612 085
CIHELNA ŘEPOVBAAKORAMCS000842785240,000,0037,21168,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425174,630,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 180,000,00119,491 180,0000
CIVO BRNOBAACIVOCZ000905445861,000,0049,00343,0000
COLORBETON LIBERECBAACOLORCS0005038157302,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658253,00-5,00248,00681,0000
CONCORDIA LESOVBAACONLECZ0005105254360,000,00211,00802,0000
CONFIDO INVESTBAAMORAUCZ000508255266,000,0052,00341,0000
CONSUS IFBFACONINCZ00080283050,0000
CRISTAL PALACEBAACRISTCS0008446456265,000,00226,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250682,00+5,00510,001 560,003020 460
CS TRADING PRAHABAACSTRGCZ000841655973,000,0073,00324,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560325,000,00197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365860,500,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357366,000,00156,00431,003613 176
CUKROVAR DRAHANOV.BAACUKRDCS000843215970,500,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185531,50+5,0024,3764,8747915 089
CUKROVAR KOJETÍNBAACUKRKCS0008432258155,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865259,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465374,800,0038,81116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757209,000,0050,88361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,000,0029,00104,1800
CUKROVAR VYŠKOVBAACUKRVCS000846326127,000,0021,1246,5300
CUKRSPOL PRAHABAACUKRSCS0008464558280,00-1,00200,00315,0013838 640
CUKR.A RAF.DOBROV.BAACUKRACS000842695376,500,0072,00261,0000
CUTISIN JILEMNICEBAACUTISCS0008419156798,00-5,00618,001 215,00171136 458
CZ 92/91BAAHYBLECZ000508615791,00-2,0059,99144,00423 822
ČEDOKBAACEDOKCZ0009036356190,00-5,00131,67514,005510 450
ČECHOFRACHTBAACECHFCZ00084134572 540,000,002 455,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864160,000,0033,49176,7000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350173,00+1,00101,00297,00800138 400
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 640,00+2,001 545,001 900,00104170 560
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 600,00+1,003 660,004 900,0025115 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801279,00+2,00149,00279,0066 79618 447 900
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0065,1191,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 375,000,00850,001 935,007351 010 625
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553260,00+4,0047,00438,00102 600
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,00121 200
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854223,00+5,0056,00262,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653451,00+5,00275,00766,002511 275
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 710,00+1,00927,002 950,007472 024 370
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550213,000,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752235,000,00117,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025890,000,0090,00216,0014312 870
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,72-5,0047,00102,101 309100 426
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 620,00+1,00920,001 660,00196317 520
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 310,00+1,00950,001 585,005166 810
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059203,000,00105,00250,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741450,00+3,00428,00914,002 7871 254 150
ČESKÝ PORCELÁNBAACPORCCZ00051051063 640,000,001 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,000,0090,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455120,00+1,00114,00266,0021325 560
ČEVISBAACEVISCZ00090768083 780,000,003 490,004 200,0000
ČEZ PRAHABABCEZCZ0005104950827,000,00765,00946,003 3102 737 370
ČEZ, A.S.BAACEZCZ00051123001 025,00+1,00935,001 145,004 3354 431 700
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559124,01+1,00115,75204,0010412 897
ČKD DUKLA PRAHABAACKDDCS0005005750114,00-5,0097,00220,00809 120
ČKD HOŘOVICEBAACKDHOCZ000509385662,980,0050,41100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445557,85+5,0037,91116,221106 364
ČKD HRONOVBAACKDHRCZ000509365881,000,0072,90167,4900
ČKD CHOCEŇBAACKDCHCZ000509325294,600,0086,00212,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,98+5,0034,7662,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051195,00+3,0066,82320,0071 365
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,000,0011,7430,9900
ČKD POLYSERVISBAAPOLYSCZ00090770048,300,008,3021,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153352,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765198,00-1,0071,00210,001 858367 884
ČKD SLANÝBAACKDSCS000500815089,00+1,0050,7597,2716314 507
ČNIMFBFACNIMFCZ0008018306199,50+5,00143,00262,0015831 521
ČNIOPFBFACNIOPCZ0008018207180,000,00149,00298,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 120,00+1,001 750,003 120,00188586 560
ČS KERAMIKA PRAHABAACSKERCZ0008411956117,000,0085,00275,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550345,00-1,00130,00358,001 004346 380
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950180,000,0061,74239,006812 240
ČSAD BENEŠOVBAACADBECZ0008207354105,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805589,120,0089,12233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,550,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715668,970,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855079,51-5,0041,11203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,00+4,0040,62110,3525023 750
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352117,63-5,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725593,00+2,0061,92217,008744
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754131,760,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36174,0500
ČSAD HODONÍNBAACADHOCZ000820685173,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457115,76+5,0053,65231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158111,500,0060,00114,00303 345
ČSAD KARVINÁBAACADKCS000820095290,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750155,000,0086,14246,007511 625
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,000,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057210,000,0035,33210,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556142,000,00115,90158,2000
ČSAD PELHŘIMOVBAACADPECZ000820665362,000,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552127,870,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655366,000,00123,50375,0000
ČSAD SEMILYBAACADSMCZ0008208154200,000,0070,43220,0000
ČSAD SLANÝBAACADSCZ000820595260,160,0059,13162,6000
ČSAD TŘINECBAACADCTCS000820065568,59-5,0059,8591,00604 115
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752170,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0066,00196,0100
ČSAD VSETÍNBAACADVCS000820105973,800,0059,28254,0000
ČSAD VYŠKOVBAACADVYCZ0008207651206,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0088,0100
ČSKD - INTRANSBAAINTRACS0008201364275,00+2,0097,80275,00174 675
ČZ STRAKONICEBAACZSTRCS0005004258314,000,00295,00400,0026683 524
DAKO-CZBAADAKOCS000503555970,40-5,0047,4099,3300
DAS PŘÍBRAMBAADASCZ000842465254,000,0047,97146,6300
DENTAL PRAHABAADENTACZ0005104257550,000,00504,001 460,0000
DERMACOLBAADERMACZ0009041653592,000,00478,001 500,0000
DESKOBAADESKOCS0008461364360,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053140,940,00108,96870,0000
DEZABAADEZACS00084140582 100,000,001 620,002 200,00169354 900
DG JIHOVELBAADGJIVCZ0009049854190,800,0078,50235,0000
DIESEL PRAHABAASKODDCS0005007657262,00-5,0050,80304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259302,000,00202,00340,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455114,00-5,00114,00459,00303 420
DOAGRABAAZZNDOCS0008444352135,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595152,800,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150400,000,00400,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206569,260,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467180,000,00161,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856252,000,00252,00800,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0057,03355,00939 300
DOPLA PAPBAAPAPCS0005023159993,00-5,00460,001 100,0098 937
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266337,000,00129,39841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 170,000,00950,001 435,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,000,00145,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459416,00+1,00314,00853,00249 984
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158177,150,0063,97200,0000
DOWOBAADOWOCS000500735055,15-5,0055,15320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11464,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155342,120,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915179,690,0043,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955154,000,0054,00312,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0086,06238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935442,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505980,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750865,00+1,00500,00866,00116100 340
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454371,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,61-5,0021,4571,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051150,60+5,0047,56685,0037356 174
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157210,000,00203,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565440,700,0037,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865146,800,0036,9770,0000
DST TRUTNOVBAADSTTUCS0008453254141,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154648,000,00500,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555361,000,00300,00708,0062 166
DYWIDAG PREFABAAPRFALCS000842705090,000,0067,00866,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958140,21+3,00135,17283,006841
EGO CHVALETICEBAAEGOCS000844815538,000,0030,2454,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453264,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053550,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775282,620,0082,62239,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,002 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585332,500,0030,00199,5000
EKOINGSTAV BRNOBAAEKINGCZ0005026005611,000,00171,48671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795240,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668299,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851176,70-5,0090,25260,00162 827
ELEGA ŽIROVNICEBAAELEZICZ000508815380,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151598,00+5,00550,00997,008550 830
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 325,000,002 750,004 325,002711 172 075
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353580,000,00515,001 560,003520 300
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,000,0056,00128,2600
ELEKTROTECHNIKABAACKDELCZ000509345040,71+5,0023,0087,31321 303
ELITE VARSNDORFBAAELITECZ000509095194,05-5,0086,00164,0800
ELITRON LIBERECBAAELITRCZ000508155445,700,0028,52116,5000
ELROZBAAELROZCZ000507685152,000,0049,00120,0000
ELTODO EGBAAENRGVCS0008441754774,000,00635,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585288,210,0088,21260,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095582,000,0070,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755304,00+5,0071,00304,0000
ENERGOAQUABAAENRGACS0008419750132,000,00123,00165,0011915 708
ENERGOINVEST CZBAAENGPRCS000844015279,38+5,0055,10157,00241 905
ENERGOMONT.LIBERECBAAEMONTCS0008423653894,00-5,00824,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335394,000,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859106,760,0052,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460481,05-5,0081,05173,001 367110 795
ERGON PRAHABAAERGONCZ0009055851332,000,00185,25375,0000
ESAULBAAEKOKACZ000907135374,250,0067,50302,0000
ETABAAELEPRCS0005005156540,00-3,00530,00955,0012567 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,110,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 120,00-3,00800,001 370,005157 120
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 385,00+3,002 990,003 845,00285964 725
FAGRONBAATAMDACZ0008461209125,000,0079,00160,00243 000
FALCON MIMOŇBAAMITONCZ000510085967,000,0067,00254,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456128,470,0047,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0028,3400
FATRA NAPAJEDLABAAFATRACS00084142561 030,00-2,00653,001 580,00120123 600
FAVORIT ROKYCANYBAAFAVORCS0005041367145,800,00105,00309,0000
FERONA PRAHABAAFERONCS0005019652135,00+2,0092,25210,0030140 635
FEROX DĚČÍNBAAFEROXCS000500336790,170,0050,53206,0000
FERROMET PRAHABAAFERROCS0008412060523,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805071,760,0052,09133,3000
FEZKO SERVISBAAFEZKOCS0005037456180,000,00113,05210,0020737 260
FINOP HOLDINGBAAFINOPCZ0008418001157,10-5,00101,00325,0053083 263
FISH FOODBAAZPRRYCZ0009042859253,000,00253,00979,0000
FISPOLBAAVAUVECZ000906915979,290,0026,00244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245346,000,0038,2083,2400
FOMEI RADIODIAG.BAATERROCZ000503470242,420,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756240,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958174,960,00174,96665,0000
FORMBAAFORMCS000501125342,000,0042,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950112,500,00112,50258,0000
FOSFABAAFOSFACZ0005091454250,00-5,00250,00760,00164 000
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352101,120,00100,00231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052163,00+2,0058,67240,00142 282
FRIGOTRANS PRAHABAAFRIGOCZ0005095752135,000,0094,721 425,0000
FRUTA MODŘICEBAAFRUTACZ0005085654332,00+5,00169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265179,20+2,0077,71215,0012950
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495483,160,0065,01153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765760,000,0060,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552225,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252123,000,00123,00250,0000
GALANT MIKULOVBAAGALANCZ000508835199,000,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350805,00+5,00767,001 580,002016 100
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863269,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,10+5,0062,00379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255273,00-5,00186,00456,00174 641
GEODÉZIEBAAGOELICS0008423059430,000,00281,00430,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706567,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665599,17+2,0095,00282,0011411 305
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554108,000,00108,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452580,000,00301,00600,0000
GEOTEST SLATINABAAGEOSLCS000845045855,000,0023,1655,0000
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0060,0000
GESTA RYNOLTICEBAAGESTACS000501265793,820,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655915,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550700,000,00495,001 930,0000
GMS PRAHABAAGMSCS000843635825,000,0022,6870,0000
GRAFIATISKBAAGRAFTCS0008416756162,000,00156,49330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953370,000,00350,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059399,000,00342,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215272,600,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356352,00-5,00352,00583,003211 264
GRANABAAZZNPICZ0009069050333,000,0089,40338,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054523,00-5,00389,00750,003719 351
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259287,000,00212,00730,0000
GRANITOLBAAGRANICZ0005100354125,000,00100,61208,0000
GREIF CRBAAVLEERCS0005038652275,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159207,000,0094,77230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552161,50-5,0099,75352,00467 429
GUMOTEXBAAGUMOTCZ0005086751250,00-1,00209,00650,00600150 000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265185,910,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756158,000,0069,48158,1000
HANSON ČRBAASTPISCS00084581541 125,000,00433,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758176,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708494,00-5,00425,00686,003 6301 793 220
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006411,000,00411,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204540,000,00389,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402715,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105550,00+2,00512,00739,002 1931 206 150
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303540,000,00364,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915186,00+1,0080,00126,0017515 050
HIKOR PÍSEKBAAHIKORCS0008456752423,000,00423,001 210,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058220,00-5,00150,00315,00367 920
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0075,77200,001 000200 000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 460,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 060,000,001 060,001 745,00134142 040
HOLCIM ČESKOBAACEVAPCZ0008419256548,000,00500,00861,00253138 644
HOLCIM (ČESKO)BAACIZKOCZ0008418951745,000,00743,001 160,0000
HOME PRAHABAAHOMECS0005022565184,11-5,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556163,000,00135,11534,0000
HOTEL ČERNIGOVBAACERNICS0008453452405,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851544,00+5,00418,00866,0017595 200
HOTEL IMPERIAL OVABAAIMPERCS0008435855197,100,00166,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258624,000,00530,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515282,800,0064,39125,6000
HOTEL PANORAMABAAPANORCS0008438354333,000,00320,00871,00206 660
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554138,67+5,0089,61238,0011315 670
HOT.ESPLANADE PHABAAESPLACS0008417853643,000,00565,001 660,0000
HOT.INTERNATIONALBAAINTERCS0008436853335,00+1,00307,00600,004214 070
HOT.INTERNATIO.BRBAAHOTINCZ0009033858218,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,0042,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155153,050,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758135,000,0042,42157,5011215 120
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558198,45+5,00142,50880,007514 884
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965370,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005989,830,0068,00222,0000
HYDROPROJEKTBAAHYDROCZ0008441805888,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352225,000,00201,00626,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905657,000,0057,00150,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357240,000,00180,00511,0000
CHEMOFONDBFACHEMFCZ0009092409325,000,00203,00474,008527 625
CHEMONT BRNOBAACHMNTCS0005028950210,00+5,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 080,000,00585,001 245,00670723 600
CHEMOPROJEKTBAACHEPRCZ0008439155484,000,00201,00570,0000
CHEPOS BRNOBAACHEPOCS0005028752101,200,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175055,000,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985066,100,0036,4581,62342 247
CHIRANA STRAŠNICEBAACHIRSCS0005019553129,330,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496243,480,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253347,000,00308,00717,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 250,000,003 030,004 305,00105446 250
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,000,0055,00183,4000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952355,00+5,0090,00396,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895156,99-5,0020,3583,26291 653
ICEC ŠLAPANICEBAASLAPACZ0005090159110,000,0076,00258,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535553,000,0049,50206,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0053,1097,0400
ICOM TRANSPORTBAACADJICS000820265175,000,0038,0075,0000
IDEAL STANDARDBAAKEZTECS0008417069146,700,00146,70672,0000
IF AB-UNIFONDBFAABUNICZ000800720083,00-5,0083,00240,0013811 454
IF BOHATSTVÍBFABOHATCZ00080113011 135,00+1,00621,001 350,00352399 520
IF ENERGETIKY PHABFAENERGCZ0008010907870,000,00562,001 015,005043 500
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905173,00+1,00142,52226,0019032 870
IF MORAVIA INVESTBFAMORINCZ0008022506165,35-5,0094,00259,0034056 219
IF OBCHODUBFAOBCHOCZ00080111031 250,000,00529,001 500,0000
IF PRAGOFONDBFAPGFONCZ000800900893,80+1,0078,76109,2511510 787
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,900,0080,00190,0000
ILBAU LIBERECBAASILLICS000846115849,890,0045,36133,8500
ILBAU STŘÍBROBAASILSCS0005024652112,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356228,00+1,0054,02280,005813 224
IMEX PRAHABAAIMEXCS0008415956450,000,00400,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996242,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105807,000,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354680,000,00680,00887,0000
IMPSBAAIMPSCZ0005043059256,00+5,00119,44300,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855910,000,00584,001 030,0000
INGSTAV BRNOBAAINGBOCS0005029057271,000,00260,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555160,650,00140,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050178,000,00178,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 215,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315491,260,0091,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,540,0058,00443,0000
INSPEKTABAAINSPECZ00084129541 180,000,00935,001 270,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755250,000,0075,00366,005012 500
INTERGEOBAAINGEOCS000844115027,540,0027,54139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001612,00+5,00179,20612,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757646,00-5,00232,00680,005736 822
INTERIER PRAHABAAINTPRCZ0005085456142,00-2,0051,99367,008011 360
INTERKUPON HOL.PHABFAINTKUCZ0009088803114,00-5,00114,00167,0010011 400
INTERSIGMA PRAHABAAINSIGCZ0008413853112,270,00112,27420,0000
INTEXBAAINTEXCS0005007459181,65+5,00103,55260,0000
INVESTIM IF BRNOBFAINVIFCZ000801964399,930,0099,93242,0000
IP BANKABAAINBACZ0008002854309,00-1,001 995,00325,003 6901 140 210
IPF KOMERČNÍ BANKYBFAKBCZ0008012804709,00+1,00425,00982,005 0453 537 345
IPF ŠANCE PRAHABFASANCECZ00080143050,00670,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 945,00+1,001 870,002 945,00208612 560
IRIDIUM INVESTBAAVSINVCZ00090954022 205,00+5,001 515,005 775,00919 845
ITEC GROUPBAAELTONCZ000502695548,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 050,000,00865,001 360,00437458 850
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356111,000,00100,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151205,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095083,020,0076,00196,6500
JÁCHYMOV PMBAALAZJACS0008446753461,00-5,00230,00485,0012457 164
JÄKL KARVINÁBAAJAKKACZ0005084657159,20+5,00145,00306,00497 801
JANKABAAJANKACS0005003953388,00-5,00287,00500,006023 280
JAS JESENIC.STROJ.BAAJESTRCZ000508245334,840,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695160,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 485,000,00932,001 710,0079117 315
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959306,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307313,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655140,000,00112,10393,007911 060
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 305,000,00836,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459750,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253300,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559346,000,00130,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658238,000,00106,32538,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965465,520,0019,2965,5200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0068,00199,0000
JIHLAVANBAAJIHLACS0005030964104,690,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750113,300,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155220,00+1,0055,10254,0033072 600
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850170,000,00150,00669,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,000,00600,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367297,00+5,0075,10320,00434128 898
JILANABAAJILANCZ000509645373,080,0073,08200,0000
JIRČANYBAACIHDJCZ0005111302103,000,0069,00155,0900
JITEX PÍSEKBAAJITEXCZ0005100255465,000,00161,00465,00954443 610
JITKA JINDŘ.HRADECBAAJITKACZ0005088955139,65+5,00133,00235,0015321 366
JITONA SOBĚSLAVBAAJITONCZ0005099655130,87-5,0098,76226,0012816 751
JITŘENKA PRAHABAAJITRECZ000905135567,000,0067,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160241,000,00239,00645,0000
JM ENERGETIKABAAJMENGCZ00050779582 020,000,001 100,002 165,002856 560
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 590,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859145,000,0060,00309,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485496,460,0096,46630,0000
JUTABAAJUTACS00050261521 560,00+5,00830,001 775,003757 720
J&T FINANCE GROUPBFAMSVIFCZ0009087003153,65-5,00112,72400,0000
KABLO ELEKTROBAAKABLOCS00050341561 305,000,00993,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051650,000,00548,001 420,0000
KAPP KARLOVY VARYBAAKAPPCS000844725628,000,0028,0085,5400
KARABAAKARACZ000509705572,200,0032,59170,00795 704
KARLOVAR.MIN.VODYBAAKARMICZ0009033452880,000,00760,001 565,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954288,00+5,00242,00535,006017 280
KARLOVAR.SILNICEBAAKVSILCS000504275381,400,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158258,00-5,0097,62332,0000
KAROSERIABAAAVIABCS0005032150128,20+5,0098,00183,00162 051
KARTOGRAFIE PRAHABAAKARTOCS0008437554331,000,00254,00727,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 110,000,00779,001 315,00144159 840
KAVOZBAAKAVOZCZ000508055677,760,0077,76232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251260,000,00235,001 240,0000
KDYNIUMBAAKDYNICZ0005023655347,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550207,00-5,00198,00575,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 270,00+1,001 465,002 270,00284644 680
KERAMOST MOSTBAAKERAMCZ0005077651155,23-5,00137,75459,0000
KF PRAHABAAKFCZ000906565299,000,0065,00278,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950216,000,0077,54219,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250189,06+5,00160,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359180,000,00131,22395,0000
KLENOTY BRNOBAAKLENOCS000844865055,000,0046,51271,001297 095
KLIMA PRACHATICEBAAKLIMACS0005008259236,000,00101,22289,006515 340
KLIMACENTRUM PRAHABAAKLICECS000500405065,000,0060,10363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957106,110,00103,10285,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41486,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458432,000,00106,40432,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359444,00-5,0041,19964,0000
KOLBENKABAACKDTRCZ0005094151119,00-4,0058,97170,00404 760
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485657,600,0038,5399,7500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559121,500,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605891,60+2,0086,56255,0015013 740
KOMERČNÍ BANKABAAKOMBCZ00080191062 165,000,001 220,002 290,002 9886 311 240
KONEBAAKONECZ000500775766,550,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261306,00+2,00215,00445,00185 508
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352551,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257179,820,00179,82600,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,000,00675,001 400,0000
KOVÁRSKOBAAKOVARCZ0009068250181,000,0055,00181,0000
KOVO CHEBBAAKOVCHCS000500316975,500,0069,35153,0000
KOVO PRAHABAAKOVOCZ0008412251162,000,00112,46248,0000
KOVO PRAHABABKOVOCZ00084122440,0000
KOVOBELBAAKOVBECZ000846015193,870,0053,00111,4700
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954157,300,0064,31157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158315,00+1,00274,00450,0018658 590
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00140,0032028 800
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851150,00+3,00134,50340,00629 300
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055515,00-5,00144,701 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415897,00+3,0064,00238,00939 021
KOVOLIT MODŘICEBAAKOLITCS000500505786,000,0086,00228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,000,0027,0073,5000
KOVONABAAKOVNACS0008418653551,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395582,13-5,0065,00138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,000,00180,50382,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686228,000,0027,4438,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459329,000,00170,15329,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656219,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896644,550,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655255,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464117,10+5,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,000,00175,50275,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756175,450,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS0008452256119,70-5,0047,42126,0000
KOZAK KLATOVYBAAKOZAKCS0008444154229,00-5,0065,45294,0000
KRAJKABAAKRAJKCZ0005090654108,000,0077,26220,00434 644
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459126,00+5,0098,22235,00871109 746
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459171,110,00150,00342,00305 133
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 450,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305299 250,00-5,00165 000,00411 300,003897 750
KREDITNÍ BANKABAAKRBACS000800190513 900,000,0013 855,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159697,000,00159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756476,00-4,00309,00678,00286136 136
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351108,00-4,0076,11242,0035438 232
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754200,00-1,00152,00259,005210 400
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 170,00+4,00622,001 230,003 5004 095 000
KUNZ HRANICEBAAKUNZCS0005018753131,00-1,00104,69152,1415219 912
KVANTO IPFBFAKVANTCZ0008026002250,000,00699,00612,001 100275 000
KVATROO FINANCEBAAKOHUDCS000501195693,310,0058,50220,0000
K.V.RESTAVBAAKVRESCZ000904205752,000,0052,00100,0000
K-T-V INVESTBAAKOTVACZ0009048955780,00+1,00775,001 700,002 2061 720 680
LABENA KR.BŘEZNOBAALABENCZ000509885528,31-5,0025,0052,001002 831
LABITBAATOSHYCZ000508335249,000,0039,1157,0000
LADA SOBĚSLAVBAALADACS000500566952,50+5,0038,59107,69502 625
LANAREST BRNOBAAMOSILCS000503105365,10+5,0057,00115,5000
LANEXBAALANEXCZ0005016857503,000,00470,001 045,0000
LARM NETOLICEBAALARMCZ0005036251104,980,0093,68192,3400
LATER CHRUDIMBAALATERCZ0005103259279,000,00135,00295,003910 881
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557387,00-5,00214,001 200,0083 096
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556143,000,0095,00510,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952292,000,00100,00292,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153210,000,00100,25210,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251486,000,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853181,00-1,0096,03190,01346 154
LÁZNĚ VELICHOVKYBAAVELICCS0008454054770,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652760,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758986,000,00531,00986,0000
LB INVESTBAALACRUCZ0009041752338,000,00125,32339,0000
LCS BUSINESS CENT.BAALCSBCCS000503185553,460,0053,46209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358185,25-5,0090,00270,0000
LECOTEX TÁBORBAALECOTCS000845805555,080,0055,08222,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258167,000,00165,19430,0000
LÉČIVABAALECIVCZ00051047522 520,000,001 900,002 805,00229577 080
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159414,000,00274,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551261,000,00261,00841,0000
LESNA LIBERECBAALESNACZ0009044855138,56-5,0073,32421,00334 572
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954146,000,0086,00269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350320,000,0071,37360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154144,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554123,600,00111,19310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653726,00-5,00181,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057199,500,0095,00244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958457,000,0094,77525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251146,000,00137,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055380,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454136,000,00136,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159205,000,00203,00526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352172,000,00169,50375,006511 180
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555171,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775090,000,0076,60175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558170,000,00158,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958125,190,00125,19366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756120,000,00105,00688,00253 000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752321,000,00199,96537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253340,000,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255130,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535797,030,0052,50215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705591,640,0076,55181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855810,000,0095,001 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156170,100,0094,59214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455655,000,00198,69802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453111,780,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657128,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050423,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654697,00-5,00255,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552154,220,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651114,680,00114,68343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,000,0030,00121,8600
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558170,910,00110,25323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350100,000,0071,21249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275980,190,0080,19292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158407,00-5,00128,39616,007229 304
LESTA OLOMOUCBAALESTOCZ0009038956251,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754634,00+5,00169,735 075,005736 138
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853320,000,00308,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253129,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,00+3,0089,00240,00546 480
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550210,000,00137,94542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051711,000,00567,00934,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952207,00-5,00114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259201,000,00110,00671,0000
LESY KAPLICEBAALESKACZ0009043451111,000,00110,70536,0000
LESY KRNOVBAALESKRCZ0009043659111,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 200,000,00100,001 200,0000
LESY MĚLNÍKBAALESMECZ0009060554122,000,0062,43171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653241,000,00180,00333,0000
LESY NIŽBORBAALESNICZ0009040556575,000,0090,25575,0000
LESY PELHŘIMOVBAALESPECZ0009041851539,00-5,00101,00885,0000
LESY PROTIVÍNBAALESPRCZ0009041950197,000,00170,57728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354330,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059223,000,00149,00751,0000
LESY VLAŠIMBAALESVCZ0009063954346,000,00110,00623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858256,000,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00466,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354118,590,0079,00266,0000
LIBERTA MĚLNÍKBAALIBERCS000501405942,900,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251354,00-1,00185,00394,001 410499 140
LICOLOR LIBERECBAALICOLCZ000509225452,25-5,0039,78157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465144,110,00114,35461,0000
LIGMETBAALIGMECS0008424453435,000,00234,00542,0000
LIGNA PRAHABAALIGNACZ0008461951711,000,00689,001 665,0000
LIGNUM HODONÍNBAALIGHOCS000845245452,290,0032,81144,5800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,74+5,0034,8987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151140,000,00136,80330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158170,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156421,000,00211,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358301,000,00230,00450,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905839,000,0039,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150648,000,00475,001 100,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075782,280,0068,00280,0000
LITES LIBERECBAALITESCS000504175566,010,0049,5090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305476,81-5,0057,95136,00755 761
LOMBARD INDUSTRIALBAAPRMETCS0005019157156,75-5,00108,92289,00304 703
LONKA PŘÍBORBAALONKACS0005010651160,380,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757204,000,00156,00370,006012 240
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,42-5,0023,0094,50441 162
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003125,00+3,0062,62175,50445 500
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556260,000,0085,00263,0000
MADETABAAJIMLECS0008420550963,000,00652,001 210,00263253 269
MAGNETBAAMAGNTCS0008447959139,89-5,0096,00350,0015020 984
MAGNETONBAAMAGNECZ0005079053136,00+1,0084,84178,6617223 392
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935451,000,0051,00201,0000
MANHATTAN IFBFAIFUNCZ0008004603789,00+1,00330,001 000,004233 138
MARS SVRATKABAAMARSCZ0005087254330,000,00117,43410,0000
MASNA BRNOBAAMASBRCZ000904765026,57-5,0021,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256154,980,0090,50375,0000
MASNA STUDENÁBAAMASNACS0008456356183,75+5,00165,00392,00152 756
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,770,0047,50160,7700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455126,440,0066,59319,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18160,0000
MASOKOMB.KLADNOBAAMASKDCS000842565824,50+4,0019,2150,84501 225
MASOKOMB.KLATOVYBAAMASKTCS0008447355125,000,00115,11471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095299,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665234,000,00234,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252381,00-5,00289,00826,0062 286
MASOSPOL PÍSNICEBAAMAPOLCS0008442067161,50+5,0067,45280,00643103 845
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451355,000,0060,00606,00144 970
MASSAGBAAMASSACS0005005255205,00-2,00185,00583,007214 760
MATEBAAMATECS000501096666,000,0036,75155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059210,00+1,0065,00210,00746156 660
MEDICAMENTABAAMEDIKCZ0008455755207,000,0068,59265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457111,000,00110,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00+2,0062,51203,0020322 330
MEP POSTŘELMOVBAAMEPPOCZ000509125699,00-2,0070,00160,0022021 780
MERKUR PRAHABAAMERPHCS000843906322,000,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ0009079000120,960,0055,10222,0000
MESPASBAAMESPACS000501695519,000,0019,0036,4400
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551480,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0050,00222,0000
METALIMEXBAAMETLXCS00084124582 035,00-5,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750130,00+2,0089,35149,0019124 830
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,0096,00175,0000
METRA BLANSKOBAAMETRACS0005010057210,00+5,00114,00220,0033870 980
METROPROJEKT PRAHABAAMEPROCS000843676289,110,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 775,000,001 660,003 330,0098271 950
MEVABAAMEVACS0005039353148,000,00112,86460,0000
MGM HOLEŠOVBAAMGMCS000846215663,000,0063,00109,3800
MIDO BRNOBAAMIDOCZ0009076402446,000,00446,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,000,00579,001 010,004828 800
MIKROP ČEBÍNBAAMIKROCZ0009034856180,000,00134,87515,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000
MILETABAAMILETCS0005027457309,00+5,0059,00309,0000
MILKO LIBERECBAAMILKOCS000846105959,130,0059,13260,0000
MILO OLOMOUCBAAMILOCS00084300541 555,000,001 130,001 600,0000
MILPA PARDUBICEBAAMILPACZ000508185184,160,0077,20339,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552424,00+4,00240,001 130,00839355 736
MITOP MIMOŇBAAMITOPCS0005009158176,000,00147,00295,0000
MITOP TRADINGBAASEVPRCS0008423455175,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759354,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953303,000,00217,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957157,500,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258153,95-5,00152,30490,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008458,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654133,200,00101,90637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859134,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775349,660,0026,2590,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257105,000,0060,66178,3400
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4079,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159588,000,00217,00588,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,000,0085,00195,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00257,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275799,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075760,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ00080044059 750,000,008 865,0014 700,0000
MORAVIA CANSBAAMOCANCS0005040252250,000,00190,00689,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159284,00+5,00271,00719,0071 988
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359149,24-5,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556420,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,000,00385,001 320,0090108 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850141,00+1,0060,01188,0020028 200
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859805,000,00732,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550200,000,00111,01254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052421,000,00140,68421,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,67+5,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158696,000,00542,001 005,00600417 600
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451510,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985447,000,0021,53162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258409,00+5,00153,52409,00833340 697
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652855,00+1,00595,00940,00230196 650
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0040,1677,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750153,61+5,00146,30525,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057315,00-2,00106,61336,003 000945 000
MOTOKOV INTER.BAAMOTINCZ0008417755216,00-5,00101,83514,00153 240
MOTOKOV PRAHABAAMOTOKCZ0008412558192,46+1,0090,44198,06609117 208
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,00-5,0081,23185,9214817 760
MOTORPALBAAMOTORCZ0005084558137,00+1,00130,03220,0018525 345
MRAZÍRNY DAŠICEBAAMRADACZ000904755157,000,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296872,000,0072,00124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958330,000,00310,00860,0000
MSABAAMSACZ0005016501744,00+3,00720,001 100,00149110 856
MSDZ ŠUMPERKBAAMSDZCZ000841985069,86-5,0064,80130,0000
MTH PRAHABAAMTHCS000820186963,520,0045,1383,1000
MUROM MOSTBAAMUROMCZ000903425287,00-3,0087,00215,00907 830
MYKANA CHRASTAVABAAMYKANCS000504165672,500,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556200,000,00189,90850,0000
NATE CHOTĚBOŘBAANAPTECS0005027853731,000,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053240,000,00230,00556,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051210,00+5,00180,50348,00153 150
NAVOSBAAZZNPRCZ0009066551179,20-5,0099,00465,00173 046
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151160,000,0047,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857680,000,00330,00786,002315 640
NEMOHOLDBAAOBOSCZ0009034153150,00-3,0096,24620,00223 300
NIA HOLDINGBFARDPGRCZ0008027109594,00+1,00412,00594,005029 700
NKT CABLESBAAKABKLCZ0005082255735,00-5,00670,001 010,00394289 590
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956188,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351190,800,00141,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875144,34+5,0032,5576,1400
NYCOMBAANYCOMCZ0009032058216,000,0062,02488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454239,00+5,00217,00530,00266 214
OBALEX ZNOJMOBAAOBALECS0005030865342,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407209,00-5,00112,32351,00153 135
OBEK SERVISBAACADTCS000502595670,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,000,0048,00120,00282 156
OBCHOD S PALIVY BŘBAAOBPALCS0008462859160,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353900,000,00870,001 310,00119 900
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,01-3,0032,0088,80451 575
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952116,000,00112,82258,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095425,300,0023,0099,0000
OBILABAAOBILACZ0008427200189,53-5,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152250,000,00182,70483,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,000,0094,50191,0000
OBNOVA BRNOBAAOBNOVCS000845266069,000,0053,61123,5000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259109,800,0085,12429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,000,00140,27500,0000
OD LASO OSTRAVABAAODLASCS0008428553621,000,00502,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186983,600,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615497,480,0097,48304,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00322,0000
ODKOLEKBAAODKOLCZ0009064051205,00+2,00170,00297,00489 840
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308208,00-5,00111,19339,0010020 800
OHL ŽSBAAZSTBOCS0005028554845,00+2,00
OK STS TOUŽIMBAAOKSTSCZ000907235191,000,0076,50292,0000
OKDBAAOKDCZ000510065155,000,0038,5977,007 535414 425
OKULA NÝRSKOBAAOKULACS0008445953151,000,00121,02275,0000
OLMA OLOMOUCBAAOLMACZ0005101253813,000,00443,001 050,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550324,00-5,00262,00529,00377122 148
OMNIPOL PRAHABAAOMNIPCZ0008413754380,000,00310,00443,0025095 000
OMYA VÁPENNÁBAATERAMCS0005017359740,000,00526,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852152,000,0080,49233,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156148,500,00113,50199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515199,000,0099,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660357,000,00325,00779,0000
ORGREZ BRNOBAAORGRECS0008435350158,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415950,000,0045,90125,9600
ORPABAAVCPAPCS0005005958233,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575735,570,0032,0052,2500
OSEVA BZENECBAAOSEVACZ000906795596,920,0060,00127,3300
OSEVA UNIBAAOSVUNCZ0009096343210,000,00182,70308,0000
OSONA PLZEŇBAACADPNCS000502585785,300,0056,70176,4000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035561,470,0044,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357670,00-3,00485,001 000,0085 360
OSTRAVIA TRADEBAASTMOSCZ000909410880,000,0080,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401131,000,0096,50321,0000
OSTROJBAAOSTROCS0008435558310,000,00180,01462,0018557 350
OTAVAN TŘEBOŇBAAOTAVACZ0005090852335,00-3,00207,00650,005819 430
OTAVA-PATRIABAAHOTOTCZ0009065959290,00-3,00132,37692,00288 120
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056102,550,0096,01290,0000
O2 C.R.BAATELECCZ00090932093 320,000,002 210,003 320,003 81012 583 500
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,500,0072,58145,0000
PALABABAAPALABCS0005013259335,00-3,00126,35407,005819 430
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558255,00+5,0078,751 650,0000
PANKRÁCBABPANKRCZ000907890360,500,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320541,800,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050142,80+5,0056,22166,90669 425
PARAMOBAAPARAMCZ00050913551 055,000,00930,001 540,005760 135
PARKHOTEL PRAHABACPARKHCS0009026851206,000,00173,70540,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955473,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,000,0052,0099,2200
PASBBAAPISBOCZ0005089755117,120,0080,10215,0000
PASO BRNOBAAPASOCZ000845125963,000,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954143,41+5,00108,00435,002 985428 079
PCB BENEŠOVBAACKDBNCS000501375464,000,0061,00200,0000
PEGA KRNOVBAAPEGACZ0009077608301,000,00225,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,000,0079,00242,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,000,0073,35152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050479,000,00479,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667390,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245272,900,0072,90362,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152151,000,00107,73325,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,000,0056,00120,0400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206952,000,0052,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958291,000,0052,40305,004 3501 265 850
PETRA STRÁNÍBAAPETRACS000504315764,770,0021,0685,5000
PHILIP MORRIS ČRBAATABAKCS00084188695 750,00+5,003 315,005 750,006583 783 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505212,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975127,530,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458207,000,00128,25275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452470,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053252,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051198,000,00155,00252,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457120,000,0092,00231,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 230,000,002 450,004 315,003681 556 640
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359770,000,00440,001 290,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751905,00-3,00857,002 215,003733 485
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200708,00+5,00376,001 410,007553 100
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467420,000,00400,00522,00197 980
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 515,00-1,001 130,001 660,00100151 500
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965689,100,0089,10242,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557196,200,00170,101 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450233,000,00172,80619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258100,000,0090,04184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054420,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,400,0037,6066,5500
PLIVA - LACHEMABAALACHECZ0005096750995,000,00993,001 750,002019 900
PLOMABAAZPDCS0008452751143,00+1,00116,00171,008211 726
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650281,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952518,00-5,00359,00616,008745 066
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,87+5,0067,50233,00704 961
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,000,00221,00556,004618 400
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 980,00-1,001 670,003 525,0060178 800
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058251,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058201,000,00201,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757122,78-5,0079,05290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,000,0030,7965,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585663,000,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150140,410,00140,41820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951175,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652260,00-5,0086,00440,0015039 000
POLOVODIČE PRAHABAAPOLOVCZ000507400543,02-5,0022,1075,008344
POLYGON STAVEBNÍBAAPOLYGCS000501725073,800,0056,72147,0700
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37240,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150798,000,00734,001 815,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 685,000,001 490,002 685,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655430,000,00143,17632,005624 080
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254280,000,00271,001 035,0000
POTIS PRAHABAAPOTISCS000502045272,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,000,00565,001 145,004751 700
POTRAVINY CENTRUMBAAPOTCECS000844265322,000,0021,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552427,000,00252,00685,0000
POVO - STABAASTPPICZ0005035956110,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058198,000,00198,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450255,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435595,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855175,00-4,0058,10183,0029050 750
POZEM.ST.PŘEROVBAAPSPRCZ0005017509100,650,0074,35726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955129,690,0079,14217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751248,000,0032,71258,0000
POZES RADONICEBAAPOZESCZ000905545569,210,0052,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075384,000,0072,00202,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505441,000,00263,00581,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,000,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955261,000,00127,38297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459138,81-5,0069,36203,0020228 040
PRAGA ČÁSLAVBAAOPSTACZ0005014555236,000,0036,07236,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,00+4,0040,0094,00974 850
PRAGA HRÁDEK N.N.BAASCVYRCS000504355399,38-5,0074,62370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 080,000,00939,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556114,00-5,00110,00219,00283 192
PRAGOPROJEKT PRAHABAAPRPROCS000843745592,610,0072,00274,0000
PRAKOM BRNOBAAPRAKOCS0008461562180,570,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258450,000,00360,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557319,000,00192,60641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357162,870,0076,00568,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015961,000,0049,00116,9100
PRAMEN PÍSEKBAAPRAMPCS0008457750804,000,0062,52804,0000
PRAMIX KRNOVBAAPRAMICZ000906615538,400,0034,91220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158160,00-1,0051,04200,0035056 000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 580,00-1,00974,001 705,0098154 840
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 285,00+3,00758,001 460,003241 120
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659772,000,00390,001 000,00140108 080
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,000,00209,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553140,00+2,00136,80300,007980
PREFA BRNOBAAPRFBOCS0005040559113,20-5,0068,59153,00606 792
PREFA GRYGOVBAAPRFAGCS0008432555294,000,00177,89424,005716 758
PREFA PARDUBICEBAAPRFPACZ0008465457265,000,00122,55367,0014438 160
PREFA PHA MALEŠICEBAAPREFACZ0005084954247,00+5,00215,00449,00389 386
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0046,5893,7800
PREGISBAABIDATCS0008423562134,610,0063,60136,1600
PRECHEZABAAPRECHCZ0005097253374,00+4,00330,00629,00934349 316
PREMINGBAAPREMGCS0005033752149,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456249,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085333,000,0018,9175,2400
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ000905005072,270,0044,10121,1200
PRIMAGRABAAZZNPBCS0008426359126,360,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252141,70+1,0055,60153,009513 462
PRIOR ČRBAAPRICBCS0008457859157,050,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054311,000,00210,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553279,000,00268,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450201,000,00149,95622,0000
PRIOR TRADINGBAATREFACS000843035194,200,0094,20219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151283,000,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555265,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355753,100,0036,19104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001290,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758293,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400123,00+3,00109,43191,10900110 700
PROJEKTA OSTRAVABAAPROJECS0008434056206,000,00183,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675072,470,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0084,41150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00-2,00139,65364,0011435 340
PRŮMYSL KAMENEBAAPRUKACZ000508025973,000,0073,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325464,000,0064,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808853,000,00452,00945,005546 915
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059454,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100394,000,0066,98394,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,002424 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875581,000,0024,8081,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363245,000,00210,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505756,700,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995782,850,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250585,000,00289,00601,00449262 665
PS PARDUBICEBAAPSPACZ0009054359137,75-5,00120,00538,00172 342
PSGBAAPSGCS000500646969,82+5,0064,00210,00553 840
PSV PRŮMSTAV PARD.BAAPSVCS0005034958218,000,00185,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815660,770,0060,77151,1000
PZ OSTRAVABAAPZOSCS000843315751,420,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704603,000,00380,00623,003 1501 899 450
P-D REFRACTORIESBAAMSLZCZ0005010454185,00-3,0070,00766,0016831 080
RAAB KARCH.STAVIVABAARAABCZ0005101154104,00-2,0080,75180,0030031 200
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158267,000,00145,001 025,0000
RAKOBAARAKERCS00084187521 265,000,00995,001 305,006784 755
RAPIDBAARAPIDCZ00084132591 705,000,001 035,001 705,0000
RAŠELINABAARASELCZ0009074050150,05-5,0064,54175,0000
RAŠKABAARYBENCS0008431656131,000,00121,50315,0000
REAS BRNOBAAREASCS000845095345,000,0028,0072,6000
REDASHBFARENTCZ000909080980,68-5,0080,68392,0020016 136
REKORD Č.BUDĚJOV.BAAREKORCS000842065990,81-5,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653944,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265445,000,0035,0357,5000
RENOVA BRNOBAARENOVCS000503225930,000,0030,00194,7500
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605169,430,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509910,000,00897,001 465,001 1681 062 880
REPROGENBAAREPRGCS0008457461508,00-5,00118,75534,0012865 024
RESON.PILA CHLUMECBAARESPICS0008455556197,810,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845457,070,0051,89118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509830,000,00400,00950,002 2181 840 940
RETEX IVANČICEBAARETEXCS000502985967,00+5,0041,52222,00151 005
RIO OD MOSTBAARIOCZ0008465556108,900,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162513 885,00+5,002 100,004 320,002597 125
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755596,00+5,00170,00596,00430256 280
ROMO FULNEKBAAROMOCS000500305295,00-5,0078,02204,0000
ROTEXTILEBAAROTEXCS000504285238,590,0029,9272,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552150,000,0072,78182,1700
ROVNER BRNOBAAFIRNCS0008450250215,00+5,00204,001 100,00459 675
RUBENABAAGUMOKCZ0005091553146,530,00146,53329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845057,900,0055,15257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558580,000,00442,00954,00105 800
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935226,210,0016,2946,4400
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357191,000,00188,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359591,000,00400,00597,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052143,000,00120,60467,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,000,00178,19300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985288,210,0086,45302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455650,000,00185,25817,00364236 600
RYBENA RUMBURKBAARYBRUCZ0009050951500,000,00203,00510,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858495,00+5,00378,001 680,007135 145
R.K.VELKOOB.SKLADYBAARKVSCS000843155718,290,0010,3427,6400
R-TECHBAARUBENCS0008453759214,000,0098,00429,004810 272
ŘEMPO PRAHABAAREMPOCS000820125764,61+1,0018,0592,0033321 515
SAFINA VESTECBAASAFINCS0005014356145,00-4,00125,00750,00466 670
SAKASBAAOBSTCS0005038553188,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267120,000,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751352,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554125,02+5,0088,30383,0000
SANATORIUM ASTORIABAAASTORCS0008443768800,000,00330,00905,0000
SANITASBAASANITCS000842756397,900,0063,35303,0000
SANJO KUTNÁ HORABAASANJOCZ000907580045,130,0045,13933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,500,0028,4458,0500
SAS UHER.HRADIŠTĚBAASASCZ000503345663,000,0059,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554619,000,0084,291 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615851,000,0040,74106,4000
SAUER ŽANDOVBAACKDZACZ000509395540,000,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900954,000,0054,00250,0000
SAVENA NÁCHODBAASAVENCS0008455853108,900,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759194,25+5,00160,00295,00224 274
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358323,00+5,00261,001 520,003310 659
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558223,000,00201,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157871,000,00535,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 160,00+5,00409,001 160,00261302 760
SČ ENERGETIKABAASEVENCZ00050780551 715,00+4,00865,001 740,00200343 000
SČ INVESTORSKÁBFASEVCECZ0009088100116,56+5,0098,80175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305136,000,0036,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 140,000,00606,001 385,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259292,00-5,00126,351 220,009728 324
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651108,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00-3,00515,00735,008855 440
SČCBAASCCIHCS000846075499,64+5,0056,00105,14504 982
SEBA TANVALDBAASEBACZ000509215539,690,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ0008205754110,00+2,0073,53228,0019121 010
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905366,330,0066,33155,5900
SELEKTA PACOVBAASELPACZ0009035358100,000,0056,13105,0300
SELEKTA PRAHABAASELEKCZ000905625573,30+5,0049,6499,1400
SELGENBAASELGECZ0009033650969,00+1,00438,00993,006462 016
SELIKO OLOMOUCBAASELIKCZ00084308571 260,00+5,00970,001 510,00300378 000
SELLIER & BELLOTBAASELBECS00050133581 000,00-4,00451,001 100,00216216 000
SEMENA VELELIBYBAASEMVECZ0009036059100,010,0066,60211,0000
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356311,000,00174,91410,0011435 454
SEMPRA PRAHABAASERVICZ0009063756210,00-5,0045,98221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705423,000,0023,00350,0000
SETUZABAASETUZCZ00084600521 700,00+1,001 150,001 700,00284482 800
SEVAC PRAHABAASEVACCZ0009065850227,000,00205,00450,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925032,160,0027,7145,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,400,0051,0081,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350510,00+2,00310,00555,001 921979 710
SEVEROSKLO N.BORBAASEVSKCS0008460655346,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945891,200,0044,00147,4700
SEVTBAASEVTCS00084424551 340,000,001 105,001 705,0000
SFINXBAASFINXCS0005036458100,000,0078,75229,0000
SG - INDUSTRYBFAYSECZ0009087706330,00+1,00272,00399,004 9551 635 150
SHD KOMESBAASHDKOCS0008423851104,50-5,0074,10188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651565,000,0069,25565,0000
SIFBFASIFCZ00080215082 150,000,001 330,002 190,003881 700
SIGMA BRNO SLATINABAASIGBRCZ0005082859103,000,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857323,00+5,00208,00366,003 7291 204 467
SIGMIABAASIGMICZ00090772020,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490075,000,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154190,000,00133,38299,0000
SILNICE CHEBBAASILCHCS000502355555,000,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354128,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS0005029958118,170,0098,01175,7500
SILNICE KLATOVYBAASILKTCS0005023753150,000,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS000503515386,500,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652107,500,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735886,270,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055171,280,0064,80588,0000
SILONBAASILONCZ0005094458165,00+1,00152,00470,00304 950
SILVA SERVIS ST.V.BAASILSECZ0009038550142,000,00140,41327,0000
SILVACOBAASILPRCZ000903695058,320,0058,32700,0000
SKALIČANBAASKALCCS000845466665,880,0054,1895,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 705,00+1,001 510,002 735,00148400 340
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 415,00+5,00908,001 745,0075106 125
SKLO UNION TEPLICEBAASKLTECS0008414850367,00-4,00309,00868,00666244 422
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554366,00+5,00333,001 220,00114 026
SLAVIA NAPAJEDLABAASLAVICZ000500835936,75+5,0027,0474,00341 250
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275493,610,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796985,36+5,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259303,00-2,00297,00480,0013039 390
SLEZSKÝ KÁMENBAASLKAMCS000842845474,000,0064,00148,8300
SLH, A.S.BAASOLOCS0008446357165,00-5,0080,88256,0018430 360
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855191,000,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557320,000,00300,00480,0012038 400
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815397,000,0060,80102,3500
SLUVIS PRAHABAASLUVICS000843735626,100,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783521 870,000,001 085,001 870,00207387 090
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 765,000,00823,002 160,00814 120
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659931,000,00232,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525195,00-3,0082,00133,3539737 715
SMP CONSTRUCTIONBAASTAMOCS0005022953222,000,00180,00470,0026057 720
SOBONA SOKOLOVBAASOBONCZ000904305567,500,0041,0075,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952400,000,00154,85400,0013 5725 428 800
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651104,50-5,0064,00132,3021021 945
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,00+4,0069,00122,0015011 250
SOLNÉ MLÝNYBAASOLMLCS0008429858405,000,00300,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857242,00-5,0066,50463,00399 438
SPECIALTRA.NOSRETIBAACADSTCS000820115868,000,0068,00150,0000
SPOFA PRAHABAASPOFACZ00050742521 425,00-5,001 260,002 380,003347 025
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 070,000,00554,001 070,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164226,000,00135,47266,0000
SPOLANABAASPOLACS0008424958350,00-1,00331,00799,00716250 600
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858286,000,00276,00535,00412117 832
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,000,0061,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705333,000,00281,00356,004 1871 394 271
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507127,000,00109,00162,906 365808 355
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,030,00125,00177,803 780548 213
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,000,00107,34200,0000
STAMONT BRNOBAASTAMTCS000504015358,000,0058,00113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425782,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576684,700,0062,3786,6900
STAPO SVITAVYBAASTAPOCS000503565835,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245716,100,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350693,00+5,00660,001 500,0000
STAROROL.PORCELÁNBAASTAROCZ0005085753212,00-5,00171,00430,00163 392
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0020,0033,9300
STASS ZLÍNBAASTASSCZ0005088856165,000,0090,00741,0000
STAST PRAHABAASTAPHCZ00051085060,0000
STATEK DALOVICEBAASTATDCS000844545861,20+1,0051,16108,902122
STATEK KAMÝK N.V.BAASTAKACZ0009069951167,340,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0062,2780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151138,210,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559105,000,0049,58240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658228,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555130,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465858,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS000503656585,500,0076,56275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452948,000,00150,00948,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654170,910,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636956,140,0056,14295,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056173,800,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154131,220,00131,22223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885038,100,0038,1099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860104,000,0043,73142,1200
STAVEBNÍ P.PRAHABAASTPPRCS000502225075,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786054,450,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758109,170,0081,90177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0033,5162,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751102,430,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,000,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155969,410,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225381,000,0035,53100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752300,000,00127,62522,0000
STAVIVA OSTRAVABAASTAVICZ000843275464,560,0064,56310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,100,0071,00115,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885055,000,0055,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,000,0058,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967139,750,0033,83139,7500
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656108,30-5,00100,00185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776368,83+5,0062,60315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557100,87-5,0094,04345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325747,000,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569185,400,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363208,000,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625070,710,0031,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205270,000,0070,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895921,450,0018,9082,5000
STČ ENERGETICKÁBAASTRENCZ00050782531 500,00+3,00759,001 595,00617925 500
STČ CHOV.SDR.BAASCCHSCS000842716777,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 080,000,00707,001 600,0088 640
STOCK PLZEŇBAALIKERCS00084185541 220,000,001 150,002 075,0000
STRABAGBAASILOSCZ0008434107310,000,00301,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654335,00-5,00295,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454115,020,00115,02390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553149,400,00135,82337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151940,00+1,00686,001 025,00672631 680
STROJEXPORT PRAHABAASTREXCZ000841275670,000,0041,22102,8500
STROJIMPORTBAASTRIMCZ000846415356,620,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053434,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257411,000,00339,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,800,0041,4366,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558110,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566170,100,0083,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,560,0025,5289,8500
STROJPLASTBAASTRTACZ000508665290,32-5,0083,01205,00302 710
STROJTEXBAASTRJTCS0005034859188,020,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354118,000,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385443,200,0043,20393,0000
STS PRACHATICEBAASTSPTCZ000906695792,930,0053,00204,0000
STS PRUNÉŘOVBAASTSPCZ0009067658136,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ000906685896,800,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755961,200,0052,1191,3000
STUHA DOBRUŠKABAASTUHACZ0005087452151,000,00103,68308,0000
SUBEKOBAAKOREKCZ0005094250121,610,00100,00763,0000
SUBTERRABAASBTERCS0005023050675,00-5,00560,001 450,007248 600
SUPRAPHON PRAHABAASUPRACS000844105197,360,0088,51400,0000
SURPMOBAASURPACS0005022755252,000,00173,20630,0000
SUZOPBAASUZOPCZ0008421054110,000,00108,00200,0000
SVABAASVACS0005024553240,000,0065,89277,0016038 400
SVA HOLÝŠOVBABSVACS000507245327 500,000,0027 500,0027 500,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,000,009,0020,0000
SVIT ZLÍNBAASVITCZ000507665399,30-1,0066,88138,912 805278 537
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253231,00+5,00117,00283,00470108 570
SVÚM PRAHABAASVUMCZ0005092056200,000,0067,72200,0000
SVÚOM PRAHABAASVUOMCZ0005087353200,000,0062,37200,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415446,000,0046,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975461,180,0032,0061,1800
SYNPO PARDUBICEBAASYNPOCZ0008465259119,820,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,0000
S.P.M.B.BAASPMBCS0005031251200,000,00111,30211,0000
ŠKODABAASKODACS0005041250772,00+1,00425,00818,002 3291 797 988
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,00-2,0072,01243,0037361 545
ŠKODA PRAHABAASKOPHCS00050068571 045,00-5,00381,001 125,00121126 445
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959104,000,0081,00260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154165,00-3,0071,66486,00182 970
ŠMERAL BRNOBAASMERACS0005029354157,50+5,0047,39230,00599 293
ŠROUBÁRNA TURNOVBAASROUTCS0005070556270,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952249,00-5,00119,70372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358290,00+1,00165,00389,0010029 000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457550,00+3,00468,001 690,0094 950
ŠTERNBERSKÉ LESYBAASTELECZ000904415297,200,0095,58461,0000
ŠTI HOLDINGBFASTICZ0009087805181,600,00140,79204,00835151 636
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354657,00+5,0085,22657,00385252 945
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455227,000,00157,56278,0000
TAGREABAAZZNTACS000845765183,000,0081,71195,0000
TALORM ZÁBŘEHBAATALORCS0008435954101,900,0066,50213,0000
TANEXBAATANEXCS000841505585,63+5,0040,00158,00736 251
TANEX PLASTY JAR.BAATANPLCZ00050738090,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,000,00259,00385,00144 298
TATRABAATATRACS0005018456170,600,0066,18217,0030752 374
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755122,500,00115,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715133,000,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265638,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661125,000,00112,20366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875820,250,0020,2570,7000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357179,000,0058,52200,0000
TEINVESTBAATMPCS00084430573 085,000,001 875,003 360,006512 008 335
TEKO PLESNÁBAATEKOCS000502555048,000,0048,00310,0000
TELTRAS PRAHABAATELTRCS000846475643,820,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425652,00-1,0050,40109,14402 080
TENAS HAVÍŘOVBAATENASCS000500785539,000,0035,46255,0000
TENEZBAATENEZCS0005028158628,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575553,000,0052,00185,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550330,00+2,00266,00507,005016 500
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050780,000,00777,001 300,003124 180
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,00-2,00171,48313,00499 800
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,110,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950369,00+1,00300,00470,0012445 756
TEPLÁRNY BRNOBAATPLBOCS00084521571 340,00-5,00640,001 850,001520 100
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,000,00857,001 450,003332 010
TEPLOTECHNA PRAHABAATEPPHCZ000906245187,010,0064,80141,0800
TEPNABAATEPNACS000502685559,000,0032,50128,0010590
TERCO TELČ NÁBYTEKBAATELNACS0008463055361,000,00252,00441,0000
TEREOS TTDBAAPRACUCZ0005104851116,99+5,0025,89116,9900
TERMOSERVIS ČÁSLAVBAATERMSCS000501495035,000,0035,00168,6100
TERPLAN PRAHABAATERPLCS0008442760900,000,00293,001 000,0000
TES PRAHABAATESCS000843805794,600,0074,31361,0000
TESLA ELMI BRNOBAATSLELCS000503055056,320,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475333,00-4,0033,0090,00933 069
TESLA JIHLAVABAATSLJICS000507285977,01-2,0042,67214,00413 157
TESLA KARLÍNBAATSLKACS000502135185,000,0058,00154,0013111 135
TESLA LANŠKROUNBAATSLLACS000500465478,85-5,0043,28123,4865951 962
TESLA PHA HLOUBET.BAATESLACZ000500455680,000,0079,00180,50967 680
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,00+3,0022,8557,75602 400
TESLA SEZAMBAATSLSECS0005009851243,00+1,0064,70243,002 025492 075
TESLA VACUUM COMP.BAATSLVCCS000500975222,00-2,0017,1060,1974616 412
TESLA VAK.TECH.PHABAATSLVTCS000502245873,810,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386164,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254134,200,00122,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455305,000,00110,00360,0000
TEXTILANA LIBERECBAATEXTICZ0005090357125,40-5,0057,95219,001 000125 400
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451199,160,0024,38199,1600
TEZASBAACADTECZ000820795891,360,0042,47422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555182,90-1,0070,00385,0013023 777
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853100,100,0094,05183,7533533 534
TIF-INVEST PRAHABFATURISCZ000909300199,00-3,0099,00245,0039038 610
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0058,5288,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758150,000,0067,25277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857165,00-2,00154,33279,00670110 550
TOFA SEMILYBAATOFACS000844805699,900,0065,00205,0000
TOMABAATOMACZ0005088559179,000,00173,00321,00600107 400
TOMOS PRAHABAATOMOSCS000502115364,000,0052,00115,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555216,000,00123,85304,0000
TONABAATONACZ000504116043,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,0000
TONAKBAATONAKCS000500605571,20+2,00572,00945,001 803128 374
TONASOBAATONASCS0008423257168,00-1,00136,84325,00366 048
TOS ČELÁKOVICEBAATOSCECS0005014653165,190,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285386,000,0059,71118,0000
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525429,260,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935661,600,0056,00100,0000
TOSTA AŠBAATOSTACS000502565966,10+5,0040,00106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,000,0075,00150,008410 500
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375859,000,0029,0559,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755216,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358241,00-3,00205,00462,003723
TRANSPORTA CHRUDIMBAATRNSPCS0005026558141,00-4,0063,50179,0038754 567
TRANZABAATRANZCZ0005076356164,000,0077,19197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690498,75+5,00102,90508,002 600256 750
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451129,000,00113,06246,0012616 254
TRIODYN MEZ BRUMOVBAATRIODCS0005029750288,00+1,0045,49298,0032593 600
TRIOLA PRAHABAATRIOLCZ0005090753147,25-5,00111,00242,0000
TRIZON TEPLICEBAATRIZOCS000846146362,040,0033,8994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552208,00-5,00197,00385,002 160449 280
TSL VRCHLABÍBAATSLVRCS000500955431,52+5,0030,0285,6500
TTC TECHKOM CENTR.BAATECENCZ000906015861,000,0061,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545473,200,0051,4573,2000
TUZEX PRAHABAATUZEXCS000841175752,000,0044,6575,00482 496
TYLEX LETOVICEBAATYLEXCS0005006154840,00-1,00524,001 220,003327 720
TZPBAATZPCZ0005088054463,00+5,00169,00463,0011553 245
UHELNÉ SKLADY HKBAAUHSHKCZ000903375967,760,0049,8685,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963607,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585469,660,0069,66179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951411,000,00111,55677,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125472,000,0046,0090,3000
UNEXBAAUNISTCS0005015759209,000,0094,78540,0012726 543
UNIBETONBAAUNIBECZ000508345132,000,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245352,000,0052,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,200,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901245,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,0093,8300
UNION BANKABAAUNBOCZ00080250040,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525295,00-5,0043,00144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,000,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS00084586591 045,00+1,00760,001 055,00235245 575
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625463,000,0063,00130,2800
ÚPBAAPIVOUCS0008458865734,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356214,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375972,900,0072,90280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545062,000,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356330,000,0071,00330,0000
UTI V LIVIDACIBAAUTEXICZ000507335361,220,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253466,000,0049,64466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354103,000,0070,00247,0000
VAI HPBAAHPCZ000507495552,000,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755156,00-1,0081,27231,00832129 792
VAL.LESOTECH.MELI.BAAVALMECZ0009044459151,000,0083,05301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185488,330,0028,6693,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855170,00+2,00115,51283,006010 200
VARI LIBICE N.C.BAAMEPOLCZ0005041400131,010,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 685,00+2,00812,001 715,00350589 750
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 350,00-1,00807,001 485,003749 950
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451107,820,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658236,00+5,00152,53418,007317 228
VELAMOS SOBOTÍNBAAVELAMCZ000508035884,600,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,000,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252119,00-2,0058,78142,5525129 869
VELVANA VELVARYBAAVELVACS0008424859505,000,00505,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456121,11+5,0095,18250,0026031 489
VENABAAVESELCS000844915343,300,0031,7055,2200
VENNUS PRAHABAAMASROCS000845895648,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 665,00+1,00810,001 795,00102169 830
VESA VELHARTICEBAAVASAVCZ0009035457185,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756143,700,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875786,400,0086,40347,0000
VET ASSETS A.S.BAAJIPCZ0005005850372,00+5,00285,00520,00390145 080
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258208,00+5,0032,18549,0000
VHOSBAAVHOSCZ0009047254383,000,00160,00416,0000
VIGONA SVITAVYBAAVIGONCZ0005081356163,00+1,00126,36668,0020032 600
VIMPERSKÁ MASNABAAMPRVICZ0008457058452,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954188,63-5,00162,45300,0010519 806
VINNÉ SKL.VALTICEBAAVINSKCS0008450052980,000,00331,00980,0000
VÍNO BZENECBAAVINOBCS0008422267505,00+5,00101,00505,00258130 290
VÍNO MIKULOVBAAVINOMCS0008465159395,00+4,00324,00440,00207 900
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735183,620,0083,62397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236690,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0033,4470,0000
VÍTKOVICEBAAVITKOCZ0005098558200,00-2,00107,00234,002 790558 000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058326,00-5,00325,00544,005818 908
VÍTKOVSKÉ LESYBAAVITLECZ0009038451225,000,00176,401 540,0000
VLNAPBAAVLNAPCZ0005087650110,00+1,00109,25335,0053458 740
VMV HOLDINGBAAMASOPCZ0005099952428,000,00422,001 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256141,930,00106,82421,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755045,100,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,37210,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595082,000,0047,07104,1100
VODNÍ STAVBYBAAVOSPHCS00050209571 700,000,001 220,002 105,00258438 600
VODNÍ ZDROJE PHABAAVOZDCS000844155637,510,0031,00111,6100
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859380,000,0077,06451,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,000,0068,40165,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815265,000,0055,81116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305335,000,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775956,700,0056,70131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975469,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725375,000,0056,30553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495268,500,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885567,000,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,000,0053,46150,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705656,320,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835076,120,0060,04120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754184,040,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735374,800,0061,75112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851130,000,00103,56350,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251121,000,0095,10291,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775872,000,0065,31115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345965,000,0059,00105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415063,000,0061,00136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115668,400,0065,31176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665273,800,0073,80149,6300
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865770,200,0063,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,300,0056,14139,0900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195890,500,0061,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664130,000,00120,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450715,000,00581,001 705,001812 870
VOSBAAVOPRSCS000503605297,00-1,0070,00250,00979 409
VPÚ DECO BRNOBAADECBOCS000844836195,000,0095,00398,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659176,810,0067,92185,7200
VSV HAUSNERBAAMASKOCZ0005080150189,00+5,0044,64300,009618 144
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564328,00-5,0072,00611,009932 472
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260775,860,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915075,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975991,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,3900
VÚFB PRAHABAAVUFBCZ0009059051141,300,00135,04290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225972,330,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656100,000,0097,20240,0000
VÚKV PRAHABAAVUKVCZ00050219564 375,000,001 750,006 850,0000
VULKANBAAVULKACZ0005100453335,000,00290,00546,004113 735
VÚOSO PRAHABAAVUOSOCS000502035390,000,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255108,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052175,000,0030,60199,5000
VÚZORT PRAHABAAVUZORCS000843996484,780,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345452,100,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45129,6800
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155297,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658301,000,0095,00311,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750266,000,00254,00799,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885772,900,0045,0092,0000
WIENERBERGER C.P.BAAJICIHCS0008415857155,00+2,00136,12265,00274 185
WIENERBERGER MCPBAAWIENMCZ0008417557180,000,00145,80430,0000
W.O.K. HOLDINGBAAZEOSCZ000903565539,370,0038,59134,6900
XAVEROVBAAXAVERCS0008440657415,000,00118,00443,0013656 440
YTONGBAAPORBECS0008420162172,100,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885798,420,0098,42398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951149,430,00121,50420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051745,000,00355,00827,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857870,000,00870,002 305,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301766,00+5,00345,00766,00284217 544
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050187,490,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785985,740,0049,35143,85171 458
ZBIROVIA ZBIROHBAAZBIROCS0005007053307,000,00307,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658289,00-5,00105,70427,00873252 297
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952184,990,0085,74260,00579107 109
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 850,00-2,001 300,002 190,0097179 450
ZČ LIKO PLZEŇBAAZCLIKCZ000507915276,65+5,0071,00238,00705 366
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759189,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 405,000,00901,002 120,0011 405
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457217,000,00102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13109,1400
ZELENINA BRNOBAAZELENCS000845175357,200,0050,00105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625670,000,0042,75180,6300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365637,630,0016,7637,6300
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025670,000,0039,2477,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175981,11+5,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957135,000,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,010,0020,4170,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056197,000,00164,43380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953316,000,00180,00367,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895782,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635353,07-5,0030,1360,9000
ZENA ML.BOLESLAVBAAZENACS0008426458133,000,00104,69155,1800
ZENZA ZNOJMOBAAZENZACS000845195168,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555642,000,0042,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067105,00-4,0095,00387,00858 925
ZETORBAAZETORCS0005029263125,000,0060,65170,002 166270 750
ZEVETA BOJKOVICEBAAZEVETCS000504035120,38-5,0017,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165053,47+5,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675990,44-5,0049,0095,20736 602
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,50220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,000,0031,00196,7900
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145798,430,0045,13191,9000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,67258,00301 890
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,000,0070,00104,73181 260
ZN ROKYCANBAAZZNROCZ000907155177,000,0049,38103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657115,760,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156214,00+5,0070,00214,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,580,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455275,000,0065,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655302,00-5,0082,10399,00513154 926
ZPA PHA JINONICEBAAZPAJICS0005042555108,00+3,0053,00157,0814015 120
ZPS ZLÍNBAAZPSZLCS00050043571 300,00+1,001 050,001 395,00673874 900
ZRUP PŘÍBRAMBAAZUPRCZ0005013953173,28-5,00130,33266,00315 372
ZUD ZBUCHBAAZCUHDCZ000507645550,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057310,00+5,00282,00588,0000
ZVVZBAAZVVZCZ00050816531 340,000,00636,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225480,000,0031,50104,1400
ZZN BEROUNBAAZZNBECS000842605298,120,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645250,720,0047,90106,4800
ZZN DĚČÍNBAAZZNDECS000845955845,900,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169107,930,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715367,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875897,100,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953124,070,0057,33335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351114,11-4,0036,71248,00303 423
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075643,000,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353100,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,900,0048,61155,8700
ZZN OPAVABAAZZNOPCZ0009067252115,070,0045,13177,5200
ZZN PARDUBICEBAAZZNPACS0008454559103,950,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158310,00-5,00157,50379,00206 200
ZZN POLABÍBAAZZNNBCZ0009092805136,990,00108,15490,0000
ZZN POLEPYBAAZZNLVCZ000906865659,85+5,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335269,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835995,000,0042,47117,0000
ZZN SEMILYBAAZZNSECZ0009052551199,100,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00135,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952110,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950242,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045474,110,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145246,040,0031,66115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285648,600,0047,1683,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450201,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,560,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450187,000,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085469,490,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455696,61+1,0055,00169,0510510 144
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165492,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ000907035599,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152885,00+1,00650,001 085,00553489 405
ŽDB BOHUMÍNBAAZDBCZ0005098152351,000,00314,00519,007024 570
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854256,00-1,00185,00366,007819 968
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656217,00+5,0066,50217,003 100672 700
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856195,00+3,00109,73221,00407 800
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557690,00+1,00646,00920,005537 950
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975392,000,0068,42146,68514 692
ŽIOS BRNOBAAZIOSCZ0009036257180,770,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903460,000,00336,00548,002 107969 220
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 660,00-1,002 520,003 420,0085226 100
ŽOS NYMBURKBAAZOSNYCZ0009048351124,99+4,0069,30220,0010012 499
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360148,83+5,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959368,00+5,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925591,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707710,000,00630,001 250,001 107785 970