zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 16:58
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 15.11.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.10.199614.11.1996
18.11.199616.12.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215128,880,0028,8861,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803162,45-5,00162,45567,009114 783
ADOKA KVBAASTMONCS0005042654104,670,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286457,53-4,9857,53169,0000
AGRA PŘELOUČBAAAGRACS000502726737,910,0037,91141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640881,00+1,2580,00163,003 100251 100
AGRODAT PRAHABAAAGRODCZ000906385565,610,0065,61237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,030,0032,0377,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156315,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,00+3,09160,00290,005511 000
AGRONA CHEBBAAAGRNACS000844686055,100,0046,0077,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095534,000,0026,57112,99762 584
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435169,420,0069,42200,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645584,52+4,9969,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956125,190,00125,19387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146672,170,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665042,750,0023,9571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,38-4,99117,33515,0010013 538
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065918,000,0018,0057,5100
AGROTONZ TLUMAČOVBAAAGTONCS000845306427,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316235,010,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751356,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357247,000,00203,00322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,0095,4000
AGRO-TEXBAAAGRTACZ000906885469,100,0054,02298,0000
AGS JIČÍNBAAAGRJICZ000508365961,13+1,8860,00323,0016978
AGT OSTRAVABAAAGTCZ000905315345,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,58-4,9990,58287,00403 623
ALBATROS NAKLADAT.BAAALBATCZ000905655290,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959267,00-4,98267,00780,002 207589 269
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955628,950,0028,95160,0000
ALMETBAAALMETCS00050357571 423,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666630,000,00270,00630,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753280,000,0094,00280,0000
AMMANN CRBAASTVSTCS000500375577,00-2,2260,80345,00554 235
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,710,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800135,17+4,9946,27135,1700
AREMS TŘEBOŇBAAAREMSCS000503615196,150,0096,15212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353348,00-3,60348,00620,001 137395 676
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0038,0752,0000
AROMA PRAHABAAAROPRCZ000508045789,000,0080,10217,0000
AROMKA BRNOBAAAROBRCZ0005085951152,000,00100,00185,9900
ARPOBAAARPOCZ0005019455261,000,0061,00261,0000
ART CENTRUM PRAHABAAARTCECS000841616060,000,0060,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 115,00-2,62710,001 145,00180200 700
ASSIDOMÄN SEPAPBAASEPAPCS0005012954776,00-4,90776,001 900,00129100 104
ASTRA LIBÍNBAAASTRACZ000904965640,100,0040,10234,0000
ASTRA SERVISBAAZESZCZ000903915287,400,0087,40589,0000
ATAS NÁCHODBAAATSNACS0005028257217,00+3,82186,00356,00234 991
ATELIÉRY ZLÍNBAAATEZLCZ000904275035,000,0035,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706891,130,0091,13450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0070,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575478,570,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,00-0,1536,2075,0012780
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396860,000,0031,5081,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,00261 820
AVIABAAAVIACS0005020759217,00-0,91193,00295,00847183 799
AVIA KUTNÁ HORABAAAVIAKCS0005014455101,290,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965730,100,0026,00180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559112,120,00112,12328,0000
BALNEA PRAHABAABALNECS000843766156,710,0030,00110,4700
BANKOVNÍ HOLDINGBFABANKOCZ0009092201547,00+2,81532,001 310,00238130 186
BÁŇ.STAVBY MOSTBAABASMOCS0005012756151,00-3,66151,00380,008012 080
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760635,00+4,95533,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0029,9745,00702 310
BELAGRABAAZZNBRCZ000844905559,400,0054,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115552,25-5,0048,0080,00502 613
BENAR BENEŠOV N.PLBAABENARCZ000509105845,02+4,9942,88282,0020900
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865548,080,0048,08407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385756,140,0056,14234,0000
BETA OLOMOUCBAABETAOCS0008429155176,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953665,00-3,06625,001 690,0010066 500
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559139,300,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052650,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462682,00+0,29550,001 005,001610 912
BMTBAABMTBOCS000503075819,530,0018,8555,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260783,000,0080,23364,0058648 638
BOHEMIA SEKTBAAVINZACZ00084452513 900,00+4,002 300,004 000,002181 900
BOHEMIA VENTUREBFAYSEIFCZ0009088506129,52-4,99129,52971,0059276 676
BOHEMIA VIDEO ARTBAABOARTCS000844085548,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454257,000,00226,00487,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,000,0070,21324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157130,15-5,0094,40453,0000
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00216,0000
BOTASBAABOTANCS000841495932,59-4,9832,59180,0000
BP PROJEKTBAABPRVMCS0008433751159,000,00158,78536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150151,470,00135,00335,0000
BRANO-ATESOBAAATESOCS0005012350552,00+4,94388,00694,00197108 744
BRISK TÁBORBAABRITACZ000507485685,050,0085,05220,0000
BRISTOLBAABRISTCZ0009062352295,000,00225,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509121,500,00121,50328,0000
BSH HOLICEBAATOSHOCS000504295136,000,0036,0077,0700
BUZULUK KOMÁROVBAABUZULCS0005015452250,00+0,80237,00764,00235 750
BVV BRNOBAABVVCS00084128543 286,00-3,212 690,004 890,001032 860
BYSERVIS HOLDINGBAABYSERCS000500755860,740,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 405,0000
BYZIBAABYZICS000842975924,300,0024,30255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354588,000,00588,001 155,0000
CARBORUNDUM ELECT.BAACARBOCS000501536170,48+4,9939,5095,83352 467
CEMBRIT MORAVIABAAEZACS000843015334,000,0024,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209156,32-4,99150,00396,0091 407
CEMENT HRANICEBAACEMENCZ0005109454732,00+1,66532,001 155,002921 228
CEMOS OSTRAVABAACEMOSCZ0008433356127,110,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055555,000,0047,00330,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560220,000,00117,00221,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115228,000,0026,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252103,000,00101,73401,0012212 566
CIDEM HRANICEBAACIDEMCS000841816660,000,0058,31191,10271 620
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851165,810,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157118,800,00116,65516,0000
COLORLAKBAACOLLKCZ000508865880,00+2,5677,82506,00131 040
CONCORDIA LESOVBAACONLECZ0005105254115,000,00106,29444,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456236,000,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250420,00-4,54420,00935,0052 100
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856044,550,0040,50357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365859,290,0039,00143,4800
CUKROVAR BRODEKBAACUKRBCS0008432357565,00+4,24348,00900,004022 600
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,210,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258193,600,00107,18594,0000
CUKROVAR LITOVELBAACUKRLCS0008428652332,000,0037,68332,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465347,310,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085324,310,0021,2791,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 092,000,00121,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735882,000,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326111,000,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558174,55+2,39162,36313,00152 618
CUKR.A RAF.DOBROV.BAACUKRACS0008426953136,000,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,00115161 000
CZ 92/91BAAHYBLECZ000508615759,900,0054,15144,0000
ČEDOKBAACEDOKCZ0009036356247,00+2,06153,05328,00245 928
ČECHOFRACHTBAACECHFCZ00084134571 540,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864149,400,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350135,00+2,85125,00220,001 131152 685
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556385,00+4,90367,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 812,00-5,002 812,005 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801296,00+3,13159,00368,007 7062 227 328
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,200,0070,00139,1500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 571,00-1,251 040,001 935,00318499 578
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553321,000,00115,90353,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695666,00-4,3450,18133,0010660
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854183,54+5,0058,001 468,00122 202
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653158,65-4,99158,65766,0010817 134
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 795,00-0,131 755,004 490,003801 442 100
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752105,90-4,99105,90461,0022724 039
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,610,0039,63172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457106,24-4,9950,60161,2964668 631
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 182,00-3,581 182,001 802,0094111 108
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 260,00+1,201 030,001 630,00250315 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059235,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741180,50-5,00176,00693,0051693 138
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,000,0053,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645575,86+4,9960,88195,2552039 447
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950757,00+4,84722,001 050,003 3552 539 735
ČEZ, A.S.BAACEZCZ0005112300937,00+1,51908,001 295,001 4141 340 100
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559146,27-4,9997,20194,0000
ČKD DUKLA PRAHABAACKDDCS000500575070,01-4,2470,01165,00543 781
ČKD HOŘOVICEBAACKDHOCZ000509385636,300,0030,00100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445540,000,0034,22116,2200
ČKD HRONOVBAACKDHRCZ0005093658100,000,0053,00100,0000
ČKD CHOCEŇBAACKDCHCZ000509325259,000,0059,00130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335132,59-4,9832,5953,401765 736
ČKD KUTNÁ HORABAACKDKHCS0005008051112,00-2,6076,72320,00849 408
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,900,008,9030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6719,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153307,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765415,00+3,75123,50475,002 000830 000
ČKD SLANÝBAACKDSCS0005008150276,00-3,1558,00330,0012634 776
ČNIMFBFACNIMFCZ0008018306185,22+5,00115,33286,0015228 153
ČNIOPFBFACNIOPCZ0008018207194,48+4,99119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 390,00+1,492 205,004 165,003921 328 880
ČS KERAMIKA PRAHABAACSKERCZ000841195661,000,0038,07162,1400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,000,00220,00377,00377113 100
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695055,560,0041,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735473,700,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305538,81-4,9938,81102,56562 173
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855069,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,200,0056,00110,35727 214
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045794,500,0094,50177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095257,110,0057,1198,0000
ČSAD KLADNOBAACADKDCZ0008207750220,000,00127,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556115,17-4,99105,00311,0025028 793
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815456,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752127,33+4,99109,25212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,970,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651102,160,00102,16301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126748,400,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364122,910,00122,91450,0000
ČZ STRAKONICEBAACZSTRCS0005004258115,00+0,87114,00374,00697 935
DAKO-CZBAADAKOCS000503555965,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257115,000,00115,00810,0000
DERMACOLBAADERMACZ0009041653118,310,00118,311 500,0000
DESKOBAADESKOCS0008461364139,160,00115,01465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405347,380,0047,38783,0000
DEZABAADEZACS00084140582 410,00+2,991 870,002 525,00204491 640
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS000500765785,30+0,3580,33304,00373 156
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455118,84-4,9991,10459,0000
DOAGRABAAZZNDOCS000844435275,900,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715094,770,0094,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206539,600,0039,60350,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467120,000,0075,00433,0000
DOMOV PRAHABAADOMPRCZ0009048856149,000,00148,50585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615750,65+4,9939,71120,0000
DOPLA PAPBAAPAPCS0005023159902,00+1,23648,001 312,001412 628
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266176,000,00162,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00269,00304,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459201,000,00201,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735029,400,0026,73110,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40176,5800
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915195,00-5,0043,00100,00201 900
DROGERIE N.JIČÍNBAADRGNJCS000842955126,000,0026,00122,0000
DROGERIE OLOMOUCBAADRGOLCS000842945281,000,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505983,240,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750189,53-4,99189,53870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454950,000,00322,001 119,002019 000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985544,790,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605172,100,0062,71685,00151 082
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00320,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565433,480,0021,4570,5600
DŘEVOZPR.P.PRAHABAADRZPOCS000843865112,600,0012,6065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35192,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154171,000,00171,001 505,0000
DYAS UHER. OSTROHBAADYASCS0008451555687,00+4,88253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00232,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095863,000,0063,00230,0000
EGO CHVALETICEBAAEGOCS000844815517,100,0017,1045,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,000,0050,52161,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,000,0015,0067,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005601,000,00284,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795224,200,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815347,520,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151485,00-4,90485,00825,004521 825
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,00+2,433 045,004 809,0060252 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353121,500,00121,501 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345031,61-4,7321,6669,65882 782
ELITE VARSNDORFBAAELITECZ000509095199,00-1,0050,00116,0020019 800
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,0081,0000
ELROZBAAELROZCZ000507685174,910,0030,0078,7400
ELTODO EGBAAENRGVCS0008441754300,000,00252,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,98108,9000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00231,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755121,27+4,99103,54400,0000
ENERGOAQUABAAENRGACS000841975062,10-2,9661,75160,00382 360
ENERGOINVEST CZBAAENGPRCS000844015277,60+2,1057,67100,00141 086
ENERGOMONT.LIBERECBAAEMONTCS0008423653394,000,00394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335386,000,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460426,70-4,9821,62144,0000
ERGON PRAHABAAERGONCZ0009055851402,00+0,50230,00402,00104 020
ESAULBAAEKOKACZ0009071353107,120,0063,67267,0000
ETABAAELEPRCS0005005156336,00+5,00317,00753,00248 064
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645072,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 203,00-0,66903,001 695,00300360 900
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 490,00-0,023 070,003 845,001552 350
FAGRONBAATAMDACZ000846120998,61-4,9979,00168,00797 790
FALCON MIMOŇBAAMITONCZ000510085963,360,0063,36159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256605,00+0,83600,001 580,009356 265
FAVORIT ROKYCANYBAAFAVORCS000504136738,400,0038,40220,0000
FERONA PRAHABAAFERONCS000501965286,45-5,0086,45160,0000
FEROX DĚČÍNBAAFEROXCS000500336743,200,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060419,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805040,950,0038,95121,2000
FEZKO SERVISBAAFEZKOCS0005037456121,40-4,99121,40284,00101 214
FINOP HOLDINGBAAFINOPCZ000841800178,00-2,6377,17210,0023318 174
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915941,000,0041,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470234,260,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ000903975698,070,0098,07976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695839,370,0039,37350,0000
FORMBAAFORMCS000501125334,000,0034,0068,5600
FORMTRADE BRNOBAAFORMTCZ000509595099,140,0082,20258,0000
FOSFABAAFOSFACZ000509145490,00+1,1280,75389,00211 890
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0044,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835294,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS000504105254,15-5,0054,15225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,000,0061,00187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654121,80+5,0094,581 485,00212 558
FRUTA PODIVÍNBAAFRUPOCZ000508265160,12+4,9944,89151,00845 050
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495460,000,0051,03153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552285,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351127,200,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200949,280,0028,15108,9000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350370,000,00362,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863203,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852158,930,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255379,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059766,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706403,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665596,24+2,9349,02154,3510510 105
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385039,930,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165374,470,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265750,550,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 089,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550126,45-4,99126,45869,00151 897
GMS PRAHABAAGMSCS0008436358208,000,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675650,860,0050,86300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953140,000,0097,20641,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059105,000,00105,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152258,000,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356277,00+0,36260,00550,00174 709
GRANABAAZZNPICZ0009069050135,000,00135,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054324,00-4,98323,00640,00227 128
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259176,580,00151,64600,0000
GRANITOLBAAGRANICZ000510035490,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652297,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715949,000,0048,60230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552135,04+2,87114,00352,006810
GUMOTEXBAAGUMOTCZ0005086751137,100,00131,00474,005686
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850175,450,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265170,390,0050,31394,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756707,000,00123,201 170,0000
HANSON ČRBAASTPISCS0008458154882,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758180,000,00165,00850,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708110,990,00110,22660,005 042559 612
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006116,300,00116,30610,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204103,000,00103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402117,370,00117,37850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105121,21-0,64121,21717,002 017244 481
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303122,000,00122,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915147,50+1,8244,01116,681768 360
HIKOR PÍSEKBAAHIKORCS0008456752145,800,00145,801 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058171,000,00150,00451,0000
HMZ BRUNTÁLBAAHMZCZ000509605740,000,0040,00200,001877 480
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953641,00-2,87641,001 470,008051 280
HOLCIM ČESKOBAACEVAPCZ0008419256530,00-3,63416,00630,0010555 650
HOLCIM (ČESKO)BAACIZKOCZ0008418951786,00-1,75621,001 050,002015 720
HOME PRAHABAAHOMECS0005022565134,040,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955643,200,0043,20269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851207,00+4,57171,00866,008718 009
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,000,0085,05480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258538,000,00432,00668,0000
HOTEL PALACE OVABAAPALAOCS0008435152134,450,0068,00134,4500
HOTEL PANORAMABAAPANORCS0008438354126,28+4,99120,27450,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555492,160,0091,16190,05141 290
HOT.INTERNATIONALBAAINTERCS0008436853150,000,00145,97489,0081 200
HOT.INTERNATIO.BRBAAHOTINCZ0009033858207,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155241,000,00105,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,740,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155862,88-4,9862,88550,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965558,000,00281,00600,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735251,390,0051,39414,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357298,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,00+0,32190,00474,005115 810
CHEMONT BRNOBAACHMNTCS000502895065,000,0065,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 056,00+3,22979,001 385,001 1241 156 224
CHEMOPROJEKTBAACHEPRCZ0008439155378,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875252,000,0052,00170,0000
CHEVAK CHEBBAAVOKCHCZ000906175033,300,0033,3073,9300
CHIRANA MODŘANYBAACHIRPCS000501985030,000,0025,7393,71390
CHIRANA STRAŠNICEBAACHIRSCS000501955339,240,0039,24301,0000
CHIRONAX PRAHABAACHIROCS000846496214,560,0014,5665,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253103,990,0085,95540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 060,00+0,652 907,004 825,00618 360
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952414,00-4,82289,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,13-4,9827,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015955,230,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4479,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265178,000,0049,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069108,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,39725 760
IF BOHATSTVÍBFABOHATCZ0008011301471,00-4,46471,001 350,00302142 242
IF ENERGETIKY PHABFAENERGCZ0008010907642,00-4,88620,00990,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690543,80-0,1536,67226,0047620 849
IF OBCHODUBFAOBCHOCZ0008011103368,00-4,41368,001 500,00520191 360
IF PRAGOFONDBFAPGFONCZ000800900887,10+1,2778,76163,00453 920
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,000,0061,00130,0000
ILBAU LIBERECBAASILLICS000846115860,990,0036,0075,0000
ILBAU STŘÍBROBAASILSCS000502465298,100,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835691,000,0091,00346,0000
IMEX PRAHABAAIMEXCS000841595676,000,0075,60612,0000
IMO CHOMUTOVBAAMASCHCS000845996225,000,0023,3550,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105266,000,00242,001 080,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354354,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059177,390,00165,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855545,000,00498,001 183,0031 635
INGSTAV BRNOBAAINGBOCS0005029057502,00+0,19219,00502,007236 144
INGSTAV OPAVABAAINGSOCS000501855564,320,0064,32259,0000
INGSTAV OSTRAVABAAINSOSCS0005042050147,500,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400542 372,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315483,040,0076,22186,3000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5087,6100
INSPEKTABAAINSPECZ0008412954921,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115025,280,0022,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001242,00+4,76195,00707,0081 936
INTERHOTEL VORONĚŽBAAVORONCS0008449757191,00+2,68173,28680,00112 101
INTERIER PRAHABAAINTPRCZ000508545651,000,0051,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880356,960,0056,96145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385375,000,0065,00270,0000
INTEXBAAINTEXCS000500745947,03-4,9838,43205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643103,950,0032,00241,0000
IP BANKABAAINBACZ0008002854289,000,00215,00331,002 648752 088
IPF KOMERČNÍ BANKYBFAKBCZ0008012804515,00+1,98503,00794,001 700862 700
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 681,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155268,00+0,37185,82308,191 029275 772
IRIDIUM INVESTBAAVSINVCZ00090954021 910,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695576,50+1,8635,15120,0025819 737
IVAX - CRBAAGALENCZ0005096859865,00+0,23820,001 265,0010086 500
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,180,0036,0170,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535657,000,0057,00275,0000
JABLONEX JABLONECBAAJABLXCS0008412151266,000,00131,00266,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095039,000,0039,00121,5100
JÁCHYMOV PMBAALAZJACS0008446753400,00+3,62238,00857,003514 000
JÄKL KARVINÁBAAJAKKACZ0005084657171,15+5,00137,00249,0000
JANKABAAJANKACS0005003953118,12-4,99118,12500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245329,200,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695140,100,0040,1095,0000
JČ ENERGETIKABAAJIHENCZ00050770572 575,00+0,581 040,002 885,0043110 725
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959108,260,00108,26350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655218,00-4,80120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 408,00-4,97901,002 730,001228 896
JEMČA JEMNICEBAAJEMCACS0008416459730,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253169,400,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465888,000,0072,68308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715869,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096459,74-4,9959,74156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275051,840,0051,84196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715574,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,00278,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168690,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451411,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367108,30-5,00108,00320,00657 040
JILANABAAJILANCZ000509645329,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130280,000,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255150,00-0,66147,80623,00294 350
JITKA JINDŘ.HRADECBAAJITKACZ000508895543,100,0040,66192,93542 327
JITONA SOBĚSLAVBAAJITONCZ000509965566,86+4,9955,02191,0000
JITŘENKA PRAHABAAJITRECZ000905135539,00-4,9939,00105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057243,000,00178,20387,0000
JM ENERGETIKABAAJMENGCZ00050779582 334,00-0,121 310,002 810,00310723 540
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 512,00+4,971 305,002 655,0062155 744
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485480,000,0061,02600,0000
JUTABAAJUTACS00050261522 160,00-0,041 055,003 021,0058125 280
J&T FINANCE GROUPBFAMSVIFCZ000908700358,00+3,5746,00348,0020311 774
KABLO ELEKTROBAAKABLOCS00050341561 015,000,00960,001 480,003333 495
KAOLIN HLUBANYBAAKAOLNCZ0005075051354,000,00278,001 050,0000
KAPP KARLOVY VARYBAAKAPPCS000844725614,400,0014,4041,2500
KARABAAKARACZ000509705589,000,0040,74165,001 00089 000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452863,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954142,84+4,99136,04350,00172 428
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556685,000,00685,001 275,0000
KARNOLA KRNOVBAAKARNOCZ000508115837,220,0037,22332,00274
KAROSERIABAAAVIABCS000503215046,92-4,9846,92182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554182,000,00182,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 049,00-1,031 049,001 388,00400419 600
KAVOZBAAKAVOZCZ000508055650,580,0029,16132,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925191,000,0091,00525,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00198,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550398,00+0,75171,00398,0083 184
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 255,00+0,401 515,002 950,0057128 535
KERAMOST MOSTBAAKERAMCZ000507765166,15+5,0060,00459,0000
KF PRAHABAAKFCZ0009065652320,000,0065,00320,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950528,000,0086,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250128,000,00120,01450,00232 944
KLENOTY AURUM PHABAAKLEAUCZ0009049359215,000,00175,00280,0000
KLENOTY BRNOBAAKLENOCS000844865026,97+4,9819,8575,0000
KLIMA PRACHATICEBAAKLIMACS000500825948,520,0040,10289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405064,970,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,190,0044,00181,8000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256123,50-5,0093,00220,00121 482
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458150,000,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935976,000,0076,00742,0000
KOLBENKABAACKDTRCZ0005094151145,20+0,1391,01171,0021030 492
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856180,000,0038,53201,00305 400
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555935,440,0035,44194,8600
KOLORA SEMILYBAAKOLORCZ000508605843,32-5,0043,32105,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 038,00+5,101 370,002 500,002 7025 422 094
KONEBAAKONECZ000500775761,630,0049,39284,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,420,00157,42451,0000
KORINT LIBERECBAAKORINCZ000903355195,000,0052,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00501,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525781,140,0081,14334,0000
KOVÁRSKOBAAKOVARCZ0009068250100,980,00100,98223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225135,540,0035,54210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015186,540,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995434,020,0034,02157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158205,000,00205,00430,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,700,0067,01120,00241 721
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485160,000,0060,00222,00301 800
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00179,601 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,000,0071,25238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505777,00+1,3172,22133,2012924
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,100,0027,0047,0000
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395545,00-4,1145,00127,50251 125
KOVOPLAST CHLUMECBAAKOVOPCZ000507925175,000,0074,52302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686235,420,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459189,000,00180,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896613,200,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655343,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464144,70+4,9994,77204,0016523 876
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415394,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975665,610,0061,00297,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415471,00+2,4361,37294,003213
KRAJKABAAKRAJKCZ000509065432,000,0030,00145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945985,20-3,1885,20171,0047940 811
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459193,17+1,13170,05435,0016030 907
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 180,000,00986,001 895,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905127,560,00127,5623 985,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515985,000,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756208,00+4,75198,55678,00193 952
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,000,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,450,0039,45200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275475,00-2,8175,00259,001007 500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004401,00+2,03393,001 230,009136 491
KUNZ HRANICEBAAKUNZCS000501875340,44-4,9834,30152,0000
KVANTO IPFBFAKVANTCZ0008026002152,25+5,00125,20325,0000
KVATROO FINANCEBAAKOHUDCS000501195694,750,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8370,2000
K-T-V INVESTBAAKOTVACZ0009048955505,000,00361,001 700,0014070 700
LABENA KR.BŘEZNOBAALABENCZ000509885512,00-2,8312,0052,0012144
LABITBAATOSHYCZ000508335240,18+4,9930,00285,00481 929
LADA SOBĚSLAVBAALADACS000500566947,50-5,0041,01100,005238
LANAREST BRNOBAAMOSILCS000503105329,000,0029,0078,7500
LANEXBAALANEXCZ0005016857480,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625171,750,0040,52153,0000
LATER CHRUDIMBAALATERCZ0005103259209,00-5,00135,00321,00142 926
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557189,000,00189,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556109,500,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952762,000,00131,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851445,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153586,00-4,87100,25843,00127 032
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251184,80+5,00157,10603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853265,00-4,33170,00282,0010427 560
LÁZNĚ VELICHOVKYBAAVELICCS0008454054189,000,00189,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652776,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758924,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752146,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,00123,4300
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035898,250,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805560,000,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258255,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 380,00-0,832 175,002 690,00249592 620
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159240,000,00209,00650,004960
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755147,000,0047,00841,0000
LESNA LIBERECBAALESNACZ000904485599,27+4,9974,10413,00414 070
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954181,82+4,9972,00330,00509 091
LESNÍ SP.BROUMOVBAALESBMCZ0009039350137,690,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315483,000,0083,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655456,000,0050,40310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,250,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705791,500,0091,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795853,000,0051,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925178,300,0078,30504,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055275,000,00139,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ000906545498,000,0097,69222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335253,000,0053,00275,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555531,000,0031,00196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775044,550,0044,55136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955875,000,0075,00339,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295874,000,0074,00366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,00-1,0989,35416,0010900
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675294,000,0087,22389,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,000,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459659,000,00360,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,000,0060,00126,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,090,0059,78143,6200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985571,440,0059,051 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,000,0056,70214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455189,000,00189,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,800,0028,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965780,000,0080,00239,0000
LESNÍ SP.TELČBAALESTCZ000904505049,220,0049,22981,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565462,78-4,9962,78771,00442 762
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,000,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765150,250,0050,25343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558142,000,00111,15323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,000,0054,00136,1300
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275926,000,0026,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158125,31+4,9960,00616,00253 133
LESTA OLOMOUCBAALESTOCZ000903895660,750,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754269,00-4,94269,005 075,003807
LESY ČESKÝ RUDOLECBAALESCRCZ000904085392,600,0088,21522,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825348,000,0048,00155,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815472,20-5,0072,20138,9100
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550110,000,00105,30291,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051257,000,00257,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095271,000,0071,00889,0000
LESY KÁCOVBAALESKCCZ000904025947,000,0047,00461,0000
LESY KAPLICEBAALESKACZ000904345189,100,0089,10290,0000
LESY KRNOVBAALESKRCZ000904365990,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045774,290,0074,292 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055663,180,0063,181 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195073,000,0072,00286,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735466,550,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105967,000,0062,00299,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80570,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858177,150,0090,901 105,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256267,000,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635459,500,0058,65150,0000
LIBERTA MĚLNÍKBAALIBERCS000501405946,590,0026,1053,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251352,00-4,86249,00614,00719253 088
LICOLOR LIBERECBAALICOLCZ000509225431,500,0031,50157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046593,000,0093,00240,0000
LIGMETBAALIGMECS000842445376,770,0076,77588,0000
LIGNA PRAHABAALIGNACZ0008461951356,000,00356,001 170,0000
LIGNUM HODONÍNBAALIGHOCS000845245428,530,0025,9471,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,00+3,7620,7987,9732768
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415157,000,0056,00223,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00226,0000
LINASET BUDIŠOVBAALINASCZ0005096156208,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358272,000,00230,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,000,0022,0094,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075743,000,0043,00153,9000
LITES LIBERECBAALITESCS000504175557,390,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305480,49-4,9958,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157149,00-1,45101,00289,00487 152
LONKA PŘÍBORBAALONKACS0005010651105,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00+5,00100,00349,007735
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,000,0023,0050,891173 978
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700351,000,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550573,00-4,02573,001 185,0011264 176
MAGNETBAAMAGNTCS0008447959116,90+4,3779,27220,00101 169
MAGNETONBAAMAGNECZ0005079053195,000,00113,18220,0012424 180
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,0000
MANHATTAN IFBFAIFUNCZ0008004603732,000,00550,001 000,0000
MARS SVRATKABAAMARSCZ0005087254127,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,040,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS000845635694,500,0094,50310,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568155,280,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045070,930,0067,80610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455230,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465736,000,0036,0097,0000
MASOKOMB.KLADNOBAAMASKDCS00084256588,58-4,988,5834,032001 716
MASOKOMB.KLATOVYBAAMASKTCS000844735563,010,0060,00360,0000
MASOKOMB.LOUNYBAAMASLOCS000846095241,000,0041,00110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665121,21-4,99116,00459,004485
MASOKOMB.POLIČKABAAMASPOCS00084542522 036,000,00170,212 036,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206745,45-4,9945,45163,1700
MASSAGBAAMASSACS000500525572,76+4,9966,00379,00191 382
MATEBAAMATECS000501096631,000,0031,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105958,43+4,9953,00320,00281 636
MEDICAMENTABAAMEDIKCZ0008455755315,00+5,00117,00315,0018959 535
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92168,4800
MEOPTA PŘEROVBAAMEOPTCS000500896085,50-5,0085,50157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125642,000,0042,00110,001807 560
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,3400
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525924,780,0024,78222,0000
METALIMEXBAAMETLXCS0008412458855,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,000,0085,74149,0012514 375
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415963,18-4,9956,86149,6000
METRA BLANSKOBAAMETRACS000501005785,000,0081,00222,0019216 320
METROPROJEKT PRAHABAAMEPROCS000843676260,750,0060,75140,0000
METROSTAVBAAMESTACZ00050065022 700,00-1,812 215,003 330,00216583 200
MEVABAAMEVACS000503935368,000,0068,00365,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0096,4900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857361,00+0,83328,001 010,0093 249
MIKROP ČEBÍNBAAMIKROCZ000903485677,200,0077,20326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745757,03-4,9957,03547,00251 426
MILO OLOMOUCBAAMILOCS00084300541 088,00-4,971 088,002 803,00112121 856
MILPA PARDUBICEBAAMILPACZ000508185141,83-4,9941,83163,008335
MINERVA BOSKOVICEBAAMIRVACS0005005552344,00+0,58273,00481,003813 072
MITOP MIMOŇBAAMITOPCS0005009158103,36+4,9974,91286,0000
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759123,100,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957191,080,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525892,00-4,1683,91376,00242 208
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008152,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665436,090,0036,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385944,23-4,9843,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775338,27+4,9926,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125738,25-4,9938,25249,0000
MONTA SPOL.BAAZESTNCZ000903515040,990,0040,9949,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315033,000,0033,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957100,000,00100,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252170,000,00162,00423,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605670,780,0039,00121,5000
MORAVIAFROST KUN.BAAMOFROCS0008451159143,740,0080,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435937,000,0035,00224,006222
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 222,000,00881,001 640,001821 996
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850201,00-4,73110,01284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859613,000,00508,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355074,000,0068,90220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785688,390,0027,0088,3900
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,000,0017,0030,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158308,00+4,76294,00960,0021265 296
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258174,07-4,06153,52434,005870
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652954,00+2,03700,001 100,00695663 030
MOR.TŘEB. STAV. P.BAAMTSTACS000504345473,770,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775069,51-4,9869,51480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057252,00-4,90149,00405,002 049516 348
MOTOKOV INTER.BAAMOTINCZ0008417755121,500,00121,50514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558393,00-0,75134,13426,004316 899
MOTORPALBAAMOTORCZ0005084558133,35+5,0073,70179,4228337 738
MRAZÍRNY DAŠICEBAAMRADACZ000904755194,290,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958132,000,0092,58550,0000
MSABAAMSACZ0005016501550,000,00485,001 100,0016088 000
MSDZ ŠUMPERKBAAMSDZCZ000841985038,62-4,9938,62100,0000
MTH PRAHABAAMTHCZ000820185242,880,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425257,66-4,9957,66375,0000
MYKANA CHRASTAVABAAMYKANCS000504165648,400,0037,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855672,000,0072,00400,0000
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00243,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053250,000,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051129,920,00129,92348,0000
NAVOSBAAZZNPRCZ0009066551284,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,420,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857208,00-4,58198,55786,00367 488
NEMOHOLDBAAOBOSCZ0009034153124,000,0089,13165,3700
NIA HOLDINGBFARDPGRCZ0008027109119,010,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255675,00+1,50665,00970,00232156 600
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956185,000,0088,58220,0000
NOVING ŘÍČANYBAANOVINCS0008425351155,200,00155,20359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,25-4,9923,7560,0000
NYCOMBAANYCOMCZ0009032058113,740,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454343,00+0,58122,00343,0014650 078
OBALEX ZNOJMOBAAOBALECS0005030865281,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,00-4,4557,03100,00261 560
OBCHOD S PALIVY BŘBAAOBPALCS0008462859107,100,0079,73270,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353672,00+5,00523,001 433,0096 048
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375728,50-5,0028,5046,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995250,000,0047,84171,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200115,200,00111,50459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152144,040,00144,04500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058124,740,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660114,350,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259258,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057315,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553367,000,00367,00622,0000
OD PRIOR JIHLAVABAAPRIJICS000846186934,820,0034,82145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615483,700,0083,70210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0060,0000
ODKOLEKBAAODKOLCZ0009064051101,00-1,8497,50277,006606
OHL ŽSBAAZSTBOCS0005028554485,00+4,30465,00940,003416 490
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,10101,0000
OKDBAAOKDCZ000510065199,99-2,0444,00140,0020 4772 047 495
OKULA NÝRSKOBAAOKULACS0008445953100,500,0088,00181,5000
OLMA OLOMOUCBAAOLMACZ0005101253820,00+1,48550,00890,0075 740
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550151,20+5,00144,00640,009113 759
OMNIPOL PRAHABAAOMNIPCZ0008413754228,00+4,58191,90417,0021348 564
OMYA VÁPENNÁBAATERAMCS0005017359230,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852275,00+4,96152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515188,000,0086,00211,0000
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766090,000,0074,52510,0000
ORGREZ BRNOBAAORGRECS0008435350121,000,0078,00217,0000
ORPABAAVCPAPCS0005005958100,200,00100,20371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575722,840,0022,8448,7000
OSEVA BZENECBAAOSEVACZ000906795550,310,0050,31106,6100
OSONA PLZEŇBAACADPNCS000502585758,800,0056,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,000,0038,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 780,00-2,19485,001 999,004478 320
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,000,0096,50251,0000
OSTROJBAAOSTROCS0008435558159,22+4,99130,87462,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852126,26-4,99126,26650,00151 894
OTAVA-PATRIABAAHOTOTCZ0009065959134,640,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205671,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932092 755,00+1,842 210,003 475,003 1458 665 435
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016447,16-4,9947,16143,3800
PALABABAAPALABCS000501325991,00-3,7891,00440,00454 095
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ000507955884,000,0084,00959,0000
PANKRÁCBAAPANKRCZ000903320560,000,0030,0090,9000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00107,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005078,620,0078,62260,0000
PARAMOBAAPARAMCZ0005091355621,00+4,89564,001 410,0000
PARKHOTEL PRAHABACPARKHCS0009026851138,000,00134,46234,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,000,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,000,0043,0077,0000
PASBBAAPISBOCZ000508975555,000,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,000,0040,0093,5000
PBS BRNO DIZBAAPBRSTCS000500795490,00+4,9685,74160,0028125 290
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608190,000,00188,16498,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,000,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635584,240,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050225,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446672 584,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245270,000,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,000,0081,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925435,580,0030,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695838,00-4,8038,00315,00521 976
PETRA STRÁNÍBAAPETRACS000504315713,130,0013,1364,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 393,00-0,033 800,007 130,002551 630 215
PHOENIX LÉK.VOBAASTUMPCZ0009079505311,000,00190,00766,0000
PILANA TOOLSBAAPILANCZ0005008458160,000,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452198,000,00198,00487,0000
PIVOVAR MOSTBAAPIVMOCS0008459053121,500,00108,86449,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051234,000,00166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145783,310,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 850,00+1,043 620,004 950,00143693 550
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 114,00-4,98440,002 595,003880 332
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751543,00-4,90543,002 100,00231125 433
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 062,00-3,10490,001 410,00160169 920
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467150,00+3,44142,50522,00456 750
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 334,00+4,991 205,002 734,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965657,910,0052,65143,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,000,0096,85400,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445061,600,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325890,000,0085,00169,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,740,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750399,00-5,00399,001 540,004718 753
PLOMABAAZPDCS000845275194,05-5,0094,05169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650141,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952260,000,00185,25616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,00-0,2857,95143,41191 330
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453600,00+2,56333,00760,005432 400
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 715,00+4,422 365,003 525,0050135 750
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405868,400,0068,40875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757138,860,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585663,680,0057,00147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015055,000,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465295,31-4,9995,31440,00121 144
POLOVODIČE PRAHABAAPOLOVCZ000507400520,250,0020,2549,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,0093,5000
POLYGRAFIABAAPLGRACS0008415162112,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150719,000,00525,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 480,000,001 900,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655235,000,00203,00632,00266 110
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,000,00252,00368,0000
POTIS PRAHABAAPOTISCS000502045226,980,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202411,00+1,98403,001 145,002510 275
POTRAVINY CENTRUMBAAPOTCECS000844265310,640,0010,6436,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552425,00-4,92300,00880,0000
POVO - STABAASTPPICZ000503595694,440,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450213,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785548,000,0048,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495571,230,0071,23217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751203,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545524,700,0024,70133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753117,120,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505286,000,00244,00581,00400114 400
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459225,00-4,25100,50298,00635142 875
PRAGA ČÁSLAVBAAOPSTACZ0005014555427,000,0037,00432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175135,00-3,7128,5069,45321 120
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,000,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 816,00+0,05840,001 850,0095172 520
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,000,00810,001 375,0000
PRAGOIMEXBAAPGIMXCZ0008420759130,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555656,99+3,9349,74209,002114
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11258,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557167,400,00167,40400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357221,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953514,000,0063,00520,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015941,340,0041,34399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750834,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155144,930,0027,00144,9300
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158111,000,0081,23200,00485 328
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 766,00+4,971 230,002 766,0096265 536
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 150,00+4,981 000,002 760,0048 600
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 065,00+4,92701,001 500,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10140,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553145,000,0072,35199,6510014 500
PREFA BRNOBAAPRFBOCS000504055950,54-5,0050,54153,00381 921
PREFA GRYGOVBAAPRFAGCS0008432555400,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545786,10+5,0077,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954209,00+0,96196,65432,00163 344
PREFABRIKACE OVABAAPRFOSCS000843295136,000,0031,7973,7000
PREGISBAABIDATCS000842356236,030,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253144,00-0,27144,00560,0021230 528
PREMINGBAAPREMGCS0005033752157,000,00113,39167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945651,000,0051,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,000,00410,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725248,450,0048,45154,0000
PRIOR ČRBAAPRICBCS0008457859142,900,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054363,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553370,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450301,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151255,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355745,710,0035,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001320,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 917,000,00184,501 917,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0056,7000
PROJEKT KAPITALBFAKRUIFCZ000802540040,62-4,9840,62191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900101,00-3,80101,00362,0036636 966
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808530,000,00521,001 065,005026 500
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,590,0078,59545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710059,050,0059,05575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652193,500,00193,501 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,700,0047,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505741,400,0041,40235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250351,00-4,87351,00601,00860301 860
PS PARDUBICEBAAPSPACZ000905435944,400,0042,30242,0000
PSGBAAPSGCS000500646965,000,0063,18157,00261 690
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575236,450,0036,4578,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704237,00+0,42229,00657,00686162 582
P-D REFRACTORIESBAAMSLZCZ000501045497,02+5,0087,40766,00383 687
RAAB KARCH.STAVIVABAARAABCZ0005101154133,000,0070,00140,0034746 151
RADLICKÁ MLÉKÁRNABAARAMLECS000844215868,400,0068,40620,0000
RAKOBAARAKERCS00084187521 102,00+4,951 021,001 502,0000
RAPIDBAARAPIDCZ00084132591 260,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405070,000,0064,54175,00201 400
RAŠKABAARYBENCS000843165654,000,0054,00194,0000
REAS BRNOBAAREASCS000845095362,000,0045,0085,6300
REDASHBFARENTCZ000909080949,610,0042,60245,00442 183
REKORD Č.BUDĚJOV.BAAREKORCS000842065964,800,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653227,000,00215,001 085,001227
RENATEX CZBAACISOSCS000843265445,440,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225917,000,0016,4152,2000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260533,00-3,7930,50270,0068022 440
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509382,00+0,26381,001 100,00615234 930
REPROGENBAAREPRGCS000845746193,710,0080,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00135,00439,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509709,00+1,14675,00950,004 8043 406 036
RETEX IVANČICEBAARETEXCS000502985941,13+0,1436,78222,0010411
RIO OD MOSTBAARIOCZ000846555683,340,0083,34172,9200
RMS MEZZANINEBAAPVTCS00084162512 517,00-4,982 517,005 265,002255 374
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755604,00-0,33283,00631,00498300 792
ROMO FULNEKBAAROMOCS000500305261,950,0052,18144,9300
ROTEXTILEBAAROTEXCS000504285232,000,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,006534
ROVNER BRNOBAAFIRNCS000845025051,000,0051,00870,0000
RUBENABAAGUMOKCZ0005091553132,300,0089,90240,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558620,000,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455735,200,0020,0064,9100
RUVEBAARUVECS000843935214,220,0014,2228,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295551,000,0051,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935788,580,0087,48269,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335994,770,0094,49964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,500,0080,00242,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,000,00106,20270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985259,400,0050,00171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455330,00+2,16283,00817,004213 860
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858287,00-3,36259,001 050,003911 193
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759101,10-3,2283,00429,00383 842
ŘEMPO PRAHABAAREMPOCS000820125725,00-3,4725,0092,007175
SAFINA VESTECBAASAFINCS000501435691,70-4,9791,70750,00201 834
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526799,900,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751189,900,00176,58450,0000
SAMKABAAPOTRVCZ0005104554197,000,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768770,000,00520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580014,950,0014,95409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554450,000,00275,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,570,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853164,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759295,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935856,280,0056,281 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157311,000,00311,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854352,00+4,76265,001 340,00207 040
SČ ENERGETIKABAASEVENCZ00050780552 236,00+4,971 230,002 934,00264590 304
SČ INVESTORSKÁBFASEVCECZ000908810047,07-4,9847,07152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 092,00+0,35873,003 202,001752 564
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925950,400,0050,401 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550622,00+0,32572,00775,002012 440
SČCBAASCCIHCS000846075424,70-5,0024,70105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0060,0000
SECO TRANS M.B.BAACADMBCZ000820575467,300,0067,26228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905351,660,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535877,280,0077,28186,8000
SELEKTA PRAHABAASELEKCZ000905625599,94+4,9949,64162,799899
SELGENBAASELGECZ0009033650508,000,00465,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 200,00+3,71970,004 685,0033 600
SELLIER & BELLOTBAASELBECS0005013358300,00+0,33285,001 100,00339 900
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00113,3000
SEMOMA OLOMOUCBAADRGPSCS000842965033,210,0033,2165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356239,00-4,78215,00925,00153 585
SEMPRA PRAHABAASERVICZ0009063756108,03+4,9964,57221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,0099,1500
SETUZABAASETUZCZ00084600521 968,00-4,971 150,002 584,00488960 384
SEVAC PRAHABAASEVACCZ0009065850153,000,00153,00320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492507,580,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651152,760,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350640,00-1,99401,00790,00816522 240
SEVEROSKLO N.BORBAASEVSKCS000846065576,500,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945830,89-4,9830,89147,4700
SEVTBAASEVTCS0008442455675,000,00675,001 705,0000
SFINXBAASFINXCS000503645836,090,0036,09141,1000
SG - INDUSTRYBFAYSECZ0009087706132,300,00120,00379,005 292700 132
SHD KOMESBAASHDKOCS0008423851210,00+3,9682,25219,0012025 200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651734,000,0087,481 603,0000
SIFBFASIFCZ00080215081 734,00-4,981 660,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285942,530,0042,53116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857136,84+4,99130,33366,0026335 989
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154343,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00105,0000
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00675,0000
SILNICE JIHLAVABAASILJICS000502995861,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753214,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965280,190,0077,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735856,00+0,0836,4495,5510560
SILNIČ.STAV. PRAHABAASISTACS000502055175,000,0059,56193,0000
SILONBAASILONCZ000509445866,34-4,9965,17257,00181 194
SILVA SERVIS ST.V.BAASILSECZ000903855055,000,0055,00327,0000
SILVACOBAASILPRCZ000903695039,000,0039,0090,5000
SKALIČANBAASKALCCS000845466648,000,0048,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146521 900,00-2,861 900,004 300,002853 200
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759721,00+4,94515,001 680,005741 097
SKLO UNION TEPLICEBAASKLTECS0008414850115,00+3,46110,00560,001 051120 865
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554171,000,00171,00700,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835919,560,0019,5655,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950101,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275484,890,0084,89143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,000,0051,60100,00164
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259134,17-2,66134,17363,00618 184
SLEZSKÝ KÁMENBAASLKAMCS000842845460,100,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357125,37-4,99105,30285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855160,380,0083,43361,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557108,40-4,95108,40417,004434
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815346,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735615,860,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 677,00+4,981 600,003 220,006511 742 727
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,00+0,98984,002 593,003564 750
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659740,000,00713,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251125,01-3,5983,70200,00283 500
SMP CONSTRUCTIONBAASTAMOCS0005022953130,500,00129,00405,003392
SOBONA SOKOLOVBAASOBONCZ0009043055127,560,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952550,00+3,38231,00792,00830456 500
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165150,01-4,7047,41137,501005 001
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505559,87-4,9955,4889,01201 197
SOLNÉ MLÝNYBAASOLMLCS0008429858297,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857232,000,0080,85463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252555,00-4,47480,001 600,002011 100
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550524,00-4,90488,001 510,0021 048
SPOJPROJEKT PRAHABAASPJPRCS0008443164450,000,00180,00532,0000
SPOLANABAASPOLACS0008424958192,15+5,00179,00799,0020639 583
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858140,00+0,71139,00420,0041858 520
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705345,00+2,07292,00356,0017 5116 011 273
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,00-0,0762,00162,905 730366 720
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606138,52+1,09126,00177,805 100706 452
STABE-BER.STAVEBNÍBAASTABECZ0009059655116,930,00116,93242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015346,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225166,930,0066,93154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0940,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350532,00-5,00494,001 205,0000
STAROROL.PORCELÁNBAASTAROCZ000508575378,000,0078,00291,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885685,500,0085,50175,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545850,000,0045,93108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995170,000,0066,83167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0078,50153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465817,000,0017,00144,0600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653153,900,00153,90660,0000
STAVCENT J.HRADECBAASTAVCCS000503656540,000,0040,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00468,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065453,000,0053,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056136,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885025,200,0024,3070,6700
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386041,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675887,320,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065897,000,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375194,500,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00156,0100
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,750,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752379,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275430,09+4,9826,00128,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,000,0046,00120,0000
STAVOINVESTABAASTMNTCS0005020650108,000,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885027,000,0027,0069,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,0080,1900
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,000,0036,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776359,340,0037,76171,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,200,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325743,000,0042,7775,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00133,66206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363309,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625044,660,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 740,00+0,63955,002 546,003764 380
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0077,00143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 905,000,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 150,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107168,000,00166,00476,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654170,16-4,99170,16470,00325 445
STRABAG RYCHNOV NKBAASILRYCZ000503445477,040,0077,04326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955367,500,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151712,000,00678,002 200,0042 848
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415333,880,0026,1071,0500
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053306,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257221,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,000,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558476,000,0093,00476,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566240,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665280,00+3,2251,32184,50141 120
STROJTEXBAASTRJTCS0005034859145,000,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385446,580,0030,69345,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0069,3000
STS STRAKONICEBAASTSSTCZ000906685872,070,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ0009067559103,000,0049,00113,0400
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425036,69-4,9936,69174,8814514
SUBTERRABAASBTERCS0005023050389,00+2,63267,001 280,007629 564
SUPRAPHON PRAHABAASUPRACS000844105141,880,0041,88237,0000
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105477,090,0065,00120,0000
SVABAASVACS0005024553190,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644596,570,006,5714,3000
SVIT ZLÍNBAASVITCZ000507665379,04-5,0079,04118,1857645 527
SVITEX SVITÁVKABAASVITECZ000509945712,000,0012,0043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253133,95-5,00129,06292,0015020 093
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ0005087353142,610,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
ŠKODABAASKODACS0005041250880,00+1,96500,001 121,002 0831 813 595
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255892,91-4,9992,91195,63363 345
ŠKODA PRAHABAASKOPHCS0005006857975,00-2,50627,001 458,003938 025
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959101,83-4,9981,00158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154160,000,0072,13486,0000
ŠMERAL BRNOBAASMERACS000502935455,01-3,4953,10208,00502 751
ŠROUBÁRNA TURNOVBAASROUTCS0005070556156,000,00142,12511,00426 552
ŠROUBÁRNA ŽATECBAASROZACZ000507595297,00-2,0280,06372,00918 827
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358240,000,00209,00338,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457118,100,00118,101 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415255,000,0055,00289,0000
ŠTI HOLDINGBFASTICZ0009087805214,00+4,90165,78214,00618132 252
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354267,000,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455247,000,00216,00252,0000
TAGREABAAZZNTACS000845765150,000,0044,55182,0000
TANEXBAATANEXCS000841505535,57-4,9935,57158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351339,00+4,30259,00390,004013 560
TATRABAATATRACS0005018456105,000,00105,00217,001 164122 220
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00157,9500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS000500966188,000,0088,00162,6200
TECHNOMAX BRNOBAATECMACS00050111545,920,005,9235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0081,00360,0000
TEINVESTBAATMPCS00084430572 372,00-4,962 270,003 360,001433 208
TEKO PLESNÁBAATEKOCS000502555035,930,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475613,360,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785569,300,0021,99113,7900
TENEZBAATENEZCS000502815884,240,0084,241 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,0094,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550330,00+3,12300,00540,00103 300
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050461,00-4,94448,001 275,00209 220
TEPLÁRNA PÍSEKBAATEPPICZ0005077156336,00-4,81177,05399,009933 264
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255395,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950299,00+4,91270,00470,005516 445
TEPLÁRNY BRNOBAATPLBOCS00084521571 002,00-4,11865,001 850,003535 070
TEPLÁRNY KARVINÁBAATPLKACS0008434452916,00+4,92806,001 115,005853 128
TEPLOTECHNA PRAHABAATEPPHCZ000906245132,400,0032,40123,9900
TEPNABAATEPNACS000502685538,000,0038,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055104,500,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485146,22-4,9940,20142,1870032 354
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805738,000,0038,00101,9200
TESLA ELMI BRNOBAATSLELCS0005030550119,900,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475321,22-4,9720,2257,005106
TESLA JIHLAVABAATSLJICS000507285972,99-0,3566,03214,001097 956
TESLA KARLÍNBAATSLKACS000502135161,96+4,9959,01122,06955 886
TESLA LANŠKROUNBAATSLLACS000500465479,80+5,0064,10123,4800
TESLA PHA HLOUBET.BAATESLACZ000500455664,700,0064,70137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106220,850,0012,3957,7500
TESLA SEZAMBAATSLSECS0005009851204,00-3,31166,00390,006914 076
TESLA VACUUM COMP.BAATSLVCCS000500975218,00-1,368,0028,491 98335 694
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50140,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425463,000,0057,00235,0000
TEXLEN TRUTNOVBAATEXLECS000500945595,95-5,0085,54503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357230,00+0,8783,60316,0029868 540
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,000,0025,00514,00301 080
TEZASBAACADTECZ000820795848,600,0048,60142,2000
THRALL VAGONKA ST.BAAMORVACZ0005085555110,000,00104,00260,0022224 420
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985339,88+4,9737,05165,00893 549
TIF-INVEST PRAHABFATURISCZ000909300138,21-2,4538,21245,00391 490
TILIA LDS ALBRECH.BAATILIACZ000905325246,800,0046,8085,0000
TISKÁRNY HAVL.BRODBAATISKBCS000845386686,110,0086,11500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185784,58-4,9983,35253,0000
TOFA SEMILYBAATOFACS0008448056137,420,0072,00205,0000
TOMABAATOMACZ000508855952,37-4,9850,00321,001839 584
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555513,00+1,18123,85553,00105 130
TONABAATONACZ000504116049,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605551,42-4,9851,42130,0000
TONASOBAATONASCS000842325768,00-2,8568,00325,003204
TOS ČELÁKOVICEBAATOSCECS0005014653115,52-5,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285330,40-5,0028,28118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525427,500,0025,0066,0500
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0082,5000
TOSTA AŠBAATOSTACS00050256595,770,005,5083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,000,0087,55150,0016616 102
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,200,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755135,000,00135,00248,0000
TRANSAKTABAATRANSCZ0008413358109,74-4,99109,74462,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,100,0090,00179,0000
TRANZABAATRANZCZ000507635645,00-4,2545,00197,80301 350
TREND V.I.F. PRAHABFBTRENDCZ000801690446,08-4,9845,00275,001 50069 120
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045186,00-0,9375,00343,00867 396
TRIODYN MEZ BRUMOVBAATRIODCS000502975089,00-4,9988,00406,00302 670
TRIOLA PRAHABAATRIOLCZ0005090753212,00+0,9584,83229,002424
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,04+0,27139,65270,002 000280 080
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545416,200,0016,2084,7000
TUZEX PRAHABAATUZEXCS000841175720,10+0,5020,0099,7532643
TYLEX LETOVICEBAATYLEXCS0005006154241,000,00240,001 220,00174 097
TZPBAATZPCZ0005088054178,34-4,99178,341 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963675,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951278,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,000,0053,37109,7116928
UNEXBAAUNISTCS0005015759113,000,00113,00540,00738 249
UNIBETONBAAUNIBECZ000508345117,820,0017,8246,6400
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00117,6100
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,100,0045,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901112,140,00112,14394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525253,87+4,9851,31144,5311593
UNIPLET TŘEBÍČBAAUNIPLCS000500535442,000,0033,0085,8000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 365,00+5,00861,001 510,001 2811 748 565
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254179,010,0050,00272,0000
ÚPBAAPIVOUCS0008458865380,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856268,000,00244,001 350,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,130,0031,50109,2600
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,000,00275,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30145,6600
VAI HPBAAHPCZ0005074955139,500,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755215,00-4,86132,00380,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485572,020,0072,02283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400109,000,0068,00151,0000
VČ ENERGETIKABAAVCENGCZ00050769502 590,00+4,98976,002 940,0060155 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 330,00+0,771 085,002 654,00163379 790
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451120,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665851,45-4,9851,45418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035840,70-4,7540,70155,7223936
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,4000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225244,000,0044,00142,5500
VELVANA VELVARYBAAVELVACS0008424859285,000,00280,001 120,0000
VENABAAVESELCS000844915342,020,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00108,2700
VERTEX LITOMYŠLBAAVERTECS00084147512 760,00-4,991 265,007 204,00513 800
VESA VELHARTICEBAAVASAVCZ0009035457117,370,00117,37251,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00375,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00160,0000
VET ASSETS A.S.BAAJIPCZ0005005850266,00-5,00266,00441,0027172 086
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258308,00-3,44198,55349,0051 540
VHOSBAAVHOSCZ000904725470,000,0070,00660,0000
VIGONA SVITAVYBAAVIGONCZ000508135698,56+4,9977,00668,0026826 414
VIMPERSKÁ MASNABAAMPRVICZ000845705891,010,0091,01778,0000
VINIUMBAAVINIUCS0008421954143,45-5,00124,02300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052843,000,00649,001 279,0000
VÍNO BZENECBAAVINOBCS000842226790,000,0090,00528,00151 350
VÍNO MIKULOVBAAVINOMCS0008465159545,00-0,54343,00651,006133 245
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735135,440,0035,44258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366100,500,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785821,540,0021,5457,0000
VÍTKOVICEBAAVITKOCZ0005098558198,55-5,00130,15336,002 020401 071
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058122,00-3,17120,00468,00202 440
VÍTKOVSKÉ LESYBAAVITLECZ000903845195,000,0071,001 540,0000
VLNAPBAAVLNAPCZ000508765064,03-5,0058,66250,0000
VMV HOLDINGBAAMASOPCZ0005099952150,000,00150,001 250,0000
VODÁRENSKÁBAAVOAZCZ0009051256190,000,00120,60221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,500,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285736,900,0036,9060,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950110,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 320,00+1,531 270,002 105,0093122 760
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0025,1152,2000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885981,380,0081,38660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815230,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775933,860,0033,8671,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975436,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,500,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8990,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685068,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835055,000,0045,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,230,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851178,200,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775854,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415038,640,0038,64100,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115635,950,0035,95142,5600
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865741,04-5,0039,3582,0020821
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,000,0046,80103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195847,000,0047,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795748,600,0048,6090,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00153,0900
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450447,000,00362,001 200,0000
VOSBAAVOPRSCS000503605262,70-5,0062,70195,001006 270
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 055,000,00805,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150126,920,00109,93591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,000,0045,00611,0000
VÚ ČERPADELBAAVUCCS000501675724,300,0024,30138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260753,240,0038,07168,9800
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195917,010,0017,0148,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150120,470,0073,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30243,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70276,0000
VUCHZ BRNOBAAVUCHZCS000500365692,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453374,000,00300,00500,00217 854
VÚOSO PRAHABAAVUOSOCS000502035359,290,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964121,500,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335696,640,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215550,230,0050,23385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658281,000,00110,00418,0041 124
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750117,990,00117,99571,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,000,0059,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857175,00-0,86123,36185,22376 475
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6900
XAVEROVBAAXAVERCS0008440657259,00-4,77190,00443,0010326 677
YTONGBAAPORBECS0008420162205,000,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885791,300,0075,00301,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157181,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595171,500,0068,59264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051139,100,00139,10892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857460,000,00460,001 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301490,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605070,870,0070,87326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785932,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705389,120,0089,12420,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658133,04-4,28132,00427,0034746 165
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952115,81+4,99106,00260,0039345 513
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,000,0037,0073,7000
ZČ ENERGETIKABAAZCENGCZ00050773542 084,00+4,981 560,002 650,00100208 400
ZČ LIKO PLZEŇBAAZCLIKCZ000507915243,78-4,9943,78136,50723 152
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 300,002 750,001435 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457162,400,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175345,000,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625651,500,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025797,900,0069,0097,9000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175965,000,0062,10227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395771,000,0071,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845884,700,0039,3684,7000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105649,500,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953251,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895781,000,0056,20167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635322,000,0019,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555625,000,0025,0083,8600
ZETAS MIMOŇBAAZETASCZ000906855772,420,0021,0072,4200
ZETES PLZEŇBAAZETESCS0005009067129,95+4,9973,00200,00496 368
ZETORBAAZETORCS0005029263113,00-4,23103,55193,978 712984 456
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675919,130,0019,1397,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253110,000,00109,35297,0000
ZKL PRAHABAAZKLCS0005042456153,900,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365942,000,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655445,010,0045,0080,301346 031
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,000,0066,5095,0000
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,000,0081,68270,00355 250
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575414,580,0014,5837,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095942,690,0036,0062,2000
ZPA NOVÁ PAKABAAZPANPCS000503455248,020,0044,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655145,000,00134,50424,0000
ZPA PHA JINONICEBAAZPAJICS0005042555147,00+5,0075,00155,0000
ZPS ZLÍNBAAZPSZLCS00050043571 454,00-4,961 050,001 930,00266386 764
ZRUP PŘÍBRAMBAAZUPRCZ000501395350,520,0045,93266,0000
ZUD ZBUCHBAAZCUHDCZ000507645525,000,0022,7754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057100,00-1,9698,61522,0011211 200
ZVVZBAAZVVZCZ0005081653598,00+4,91558,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225458,410,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052111,590,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715354,000,0054,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953123,430,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435164,500,0060,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075651,00+4,9832,0088,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,000,0057,51109,8200
ZZN OPAVABAAZZNOPCZ000906725228,07+4,9724,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805116,450,00110,00467,0000
ZZN POLEPYBAAZZNLVCZ000906865699,75-5,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352217,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ0009068359105,220,0056,00105,2200
ZZN SEMILYBAAZZNSECZ0009052551176,000,00135,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015726,850,0026,85212,0000
ZZN SLANÝBAAZZNSCZ000903595259,050,0046,89130,0000
ZZN STRAKONICEBAAZZNSTCS000845695057,110,0057,11293,0000
ZZN SVITAVYBAAZZNSVCZ000907045468,650,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485837,000,0037,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145227,000,0027,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285636,900,0035,0077,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450162,810,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,800,0081,20130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152410,000,00390,00919,00335137 350
ŽDB BOHUMÍNBAAZDBCZ0005098152190,95-5,00190,95400,007013 367
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854295,000,00189,05350,00450132 750
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656228,00-1,2977,17311,0014533 060
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856105,000,00100,01213,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557332,000,00332,00920,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975385,000,0085,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,00+0,45361,00505,002 000880 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 620,00-1,132 518,002 940,00180471 600
ŽOS NYMBURKBAAZOSNYCZ000904835197,50-2,5093,00172,2815014 625
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360220,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959140,00-4,30140,00473,0010414 560
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,400,0034,00117,8100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707458,00+0,65445,001 250,00329150 682