zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 13:07
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.12.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.11.199613.12.1996
17.12.199615.01.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215121,060,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803240,00-0,41150,01567,00706169 440
ADOKA KVBAASTMONCS0005042654183,55+9,9952,65183,5561 101
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286465,00+2,3654,66169,003 798246 870
AGRA PŘELOUČBAAAGRACS000502726738,000,0037,91141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640852,35-4,9952,35150,006 768354 305
AGRODAT PRAHABAAAGRODCZ000906385553,00-9,0953,00237,006318
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745017,040,0017,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156287,000,00194,00414,00308 610
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959238,00-4,80160,00300,0000
AGRONA CHEBBAAAGRNACS000844686021,38-9,9721,3877,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095521,470,0021,47112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435148,79-9,9948,79196,02301 464
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2223723 937
AGROSLUŽBYBAAAGSLUCS0008444956125,190,00125,19362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146656,70-10,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715677,32-9,9945,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,00-4,5534,0071,66421 470
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852125,63-4,99117,33515,0023729 774
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065913,55-4,9712,5356,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306440,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751300,000,00225,00356,008124 300
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357146,100,00139,54322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585315,73+10,0013,0085,8600
AGRO-TEXBAAAGRTACZ0009068854129,65+4,9954,02275,0000
AGS JIČÍNBAAAGRJICZ000508365990,05+4,9960,00323,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155487,400,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655274,52-10,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959294,00-2,64267,00770,0015344 982
ALIBONA LITOVELBAAALIBOCS000843106050,57+9,9830,6273,1000
ALLFROSTBAAALLFRCZ000509955625,510,0025,00140,4000
ALMETBAAALMETCS00050357571 640,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666814,00+10,00270,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753298,00+1,0194,00313,0082 384
AMMANN CRBAASTVSTCS000500375588,20+5,0060,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,410,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957260,00-0,76230,00364,002520
AREÁL ŘEPYBAAARERECZ0009080800240,000,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615142,39-10,0042,39200,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353352,00+4,76336,00620,001 605564 960
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,92+10,0038,0762,9200
AROMA PRAHABAAAROPRCZ000508045780,100,0080,10185,5400
AROMKA BRNOBAAAROBRCZ0005085951151,07+0,71100,00185,994604
ARPOBAAARPOCZ0005019455315,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616055,000,0055,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 112,000,00710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954962,00-4,94774,001 900,0000
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915261,83+9,9946,46589,0000
ATAS NÁCHODBAAATSNACS0005028257200,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275032,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706863,100,0063,10315,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945916,50+1,8516,2068,00466
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754100,00-2,9141,00195,0010010 000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,31-4,9836,2075,00241 399
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5072,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00126,006240
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,009630
AVIABAAAVIACS0005020759234,00+2,18193,00295,00133 042
AVIA KUTNÁ HORABAAAVIAKCS000501445596,03+1,0876,00316,00312 977
AVICOM JÁNSKÁBAAAVCOMCS000845965725,750,0024,53180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559110,000,0080,00300,001110
BALNEA PRAHABAABALNECS000843766171,280,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 092,00+4,00532,001 310,00739806 988
BÁŇ.STAVBY MOSTBAABASMOCS0005012756142,50-5,00142,50380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,00242 760
BASK ROUDNICE N.L.BAABASKCS0008423760677,00-4,91533,001 640,001610 832
BAYTON SLUŽBYBAACKDSLCZ000509405230,01+0,5327,0845,0014420
BELAGRABAAZZNBRCZ000844905581,000,0054,00331,0000
BEMAGRO MALONTYBAABEMAGCZ000907115567,25+4,9952,2580,0019813 316
BENAR BENEŠOV N.PLBAABENARCZ000509105846,81-4,9936,68229,00994 634
BERGER BOHEMIABAANSILCS0005023456495,00-10,00135,84739,006029 700
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00274,0000
BESKYD.LESY JABLU.BAABESLECZ000904385741,80+10,0038,00234,0000
BETA OLOMOUCBAABETAOCS0008429155235,000,0072,98274,007818 330
BH CAPITALBABBHANCZ00080246011 219,00-4,981 219,001 350,005060 950
BIOCELBAABIOCECS0005017953720,00+4,34625,001 690,001 094787 680
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559154,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052601,000,0076,08798,003018 030
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462778,00+4,01550,001 005,00144112 032
BMTBAABMTBOCS000503075818,500,0015,8355,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260794,07+0,3780,23364,0014013 170
BOHEMIA SEKTBAAVINZACZ00084452513 136,00-4,992 370,004 000,001031 360
BOHEMIA VENTUREBFAYSEIFCZ0009088506135,00+0,52120,00945,0019426 190
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454388,00+9,91226,00461,0010841 904
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195063,36+10,0057,60324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157100,91+4,9994,40453,0029329 567
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495929,910,0029,91132,0700
BP PROJEKTBAABPRVMCS0008433751107,000,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150150,000,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350557,00+4,89389,00694,007139 547
BRISK TÁBORBAABRITACZ0005074856102,85+10,0071,00220,0000
BRISTOLBAABRISTCZ0009062352240,000,00200,00600,00122 880
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509120,000,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295137,23+9,9830,7877,0700
BUZULUK KOMÁROVBAABUZULCS0005015452239,00+4,82228,00764,009021 510
BVV BRNOBAABVVCS00084128543 300,00+4,592 840,004 890,002789 100
BYSERVIS HOLDINGBAABYSERCS000500755881,00-10,0050,00112,534324
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975921,870,0021,87186,3000
CALOFRIG BOROVANYBAACALOFCS0008457354423,000,00400,001 155,0000
CARBORUNDUM ELECT.BAACARBOCS000501536144,32-4,9938,5995,8300
CEMBRIT MORAVIABAAEZACS000843015327,800,0024,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209159,86+4,99136,46396,00274 316
CEMENT HRANICEBAACEMENCZ0005109454981,00+4,91532,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356143,000,0049,60158,4000
CENTEX BRNOBAAMORCNCZ0009050555117,87+9,9947,00302,00252 947
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115219,00-6,9519,0086,2031589
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05148,1400
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425294,000,0094,00401,00403 760
CIDEM HRANICEBAACIDEMCS000841816656,71-4,9954,15180,5000
CIHELNA ŘEPOVBAAKORAMCS000842785214,58-10,0014,5896,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,00201 020
CINEMART PRAHABAALUCERCS0008437851121,50-10,00101,421 250,006729
COLORBETON LIBERECBAACOLORCS0005038157175,69+9,99116,65516,0000
COLORLAKBAACOLLKCZ000508865892,000,0077,82379,00222 024
CONCORDIA LESOVBAACONLECZ0005105254115,50+10,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ0008028305230,00-4,16230,00240,001230
CRISTAL PALACEBAACRISTCS0008446456475,00+8,94135,00475,0073 325
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250391,000,00345,00801,0000
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22110,1600
CUKRÁRNA KARLÍNBAACUKARCS000843856025,000,0023,70357,00250
CUKROVAR BRODCE NJBAACUKBRCZ000905365844,000,0039,0068,6500
CUKROVAR BRODEKBAACUKRBCS0008432357450,00-3,22348,00900,00135 850
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258218,00-1,35107,18271,00449 592
CUKROVAR LITOVELBAACUKRLCS0008428652332,00+3,7537,68401,00247 968
CUKROVAR MN.HRAD.BAACUKMHCZ000510465327,95-9,9827,9575,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,0079,2000
CUKROVAR PROSENICEBAACUKPRCZ000508085311,80-8,8011,8082,00894
CUKROVAR UNIČOVBAACUKUNCZ00090537571 000,000,00146,101 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735859,780,0045,00146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558187,00-4,15162,36313,00183 366
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,10+0,0872,00146,411120
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,007098 000
CZ 92/91BAAHYBLECZ000508615756,000,0054,07144,0000
ČEDOKBAACEDOKCZ0009036356267,00-2,90153,05276,00308 010
ČECHOFRACHTBAACECHFCZ00084134571 600,00-3,031 485,003 495,001117 600
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864145,20+10,0057,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,00-0,76125,00209,0068989 570
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556460,00+1,09367,001 900,003516 100
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 995,000,002 672,005 400,002059 900
ČESKÁ SPOŘITELNABAACSPOCZ0008023801313,00+0,32168,00368,001 374430 062
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052154,79+9,9970,00154,797912 228
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 701,00+0,231 065,001 935,006371 083 537
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553380,00+8,57115,90390,003011 400
ČESKÉ LODĚNICE PHABAACELODCS000500695668,00+3,0350,18133,0010680
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854121,88-4,99120,481 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653185,00-4,14158,00650,00366 660
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 530,00-1,391 755,004 490,00110388 300
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,00-8,5540,001 035,0022880
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175290,00-4,9990,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025834,91+4,9933,25172,001053 666
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457110,00-0,9050,60161,2945049 500
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 262,00+1,611 182,001 802,007493 388
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 020,00-1,731 020,001 630,002020 400
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059413,00+9,84115,00413,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741196,00-0,50176,00693,001 288252 448
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,20+1,2034,78254,0026915
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455115,30-0,6060,88167,0023326 865
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950803,00+0,24722,001 050,001 045839 135
ČEZ, A.S.BAACEZCZ0005112300972,00+0,30908,001 295,00805782 460
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,00-3,1097,20191,0011113 875
ČKD DUKLA PRAHABAACKDDCS000500575054,25-4,9954,25156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385663,76+9,9830,0078,5200
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445527,12-4,9727,12116,229244
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325247,79-10,0047,79130,0012573
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,13-4,9532,5953,401204 096
ČKD KUTNÁ HORABAACKDKHCS0005008051120,00+1,6676,72320,0013816 560
ČKD POLOVODIČE PHABAACKDPOCZ00050739085,67-10,005,6730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153386,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765411,00+0,24141,75475,001 190489 090
ČKD SLANÝBAACKDSCS0005008150220,00-4,3458,00330,0032371 060
ČNIMFBFACNIMFCZ0008018306184,80+5,00115,33286,00203 696
ČNIOPFBFACNIOPCZ0008018207189,87-0,06119,00315,00203 797
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 450,00-1,422 465,004 165,00100345 000
ČS KERAMIKA PRAHABAACSKERCZ000841195662,000,0038,07145,9300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550288,000,00222,00377,0030086 400
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,10-2,4339,10239,0017716
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855050,62+4,9948,21203,00824 151
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,200,0066,15110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725529,83+9,9927,12217,0020597
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045775,780,0075,78177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,83+4,9960,00114,0000
ČSAD KARVINÁBAACADKCS000820095243,00-8,1143,0091,0030613 158
ČSAD KLADNOBAACADKDCZ0008207750176,41+9,99135,60500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556112,35+5,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665330,510,0030,00105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815440,830,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,00+4,6159,1374,00281 904
ČSAD TŘINECBAACADCTCS000820065545,700,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752221,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,0091,0000
ČSAD VYŠKOVBAACADVYCZ000820765174,97-10,0074,97301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136488,32-4,9988,32450,0000
ČZ STRAKONICEBAACZSTRCS0005004258124,00+4,98114,00374,0022027 280
DAKO-CZBAADAKOCS000503555960,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257100,00+1,0191,00810,0013513 500
DERMACOLBAADERMACZ0009041653132,00+10,0086,261 500,00303 960
DESKOBAADESKOCS000846136480,55+9,9973,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405357,380,0035,64705,0000
DEZABAADEZACS00084140582 220,00-1,332 025,002 525,0063139 860
DG JIHOVELBAADGJIVCZ000904985439,370,0039,37235,0000
DIESEL PRAHABAASKODDCS000500765774,00-4,7665,17304,0060744 918
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455170,00+0,7591,10260,00559 350
DOAGRABAAZZNDOCS0008444352127,000,0063,00395,0081 016
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715086,26-9,9976,771 375,006518
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00216,0000
DOMINO TŘEBÍČBAADOMNOCS000842146794,50-10,0075,00218,0010945
DOMOV PRAHABAADOMPRCZ0009048856108,630,00108,63585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615760,48+5,0039,21100,0010605
DOPLA PAPBAAPAPCS0005023159850,000,00730,001 312,0065 100
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266161,00-1,82161,00408,00152 415
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,00+10,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459152,000,00152,00853,0000
DOSTAV PRAHABAADOSTACS0005022367115,500,0099,00150,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158144,830,00110,00283,0000
DOWOBAADOWOCS000500735024,050,0021,8795,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151118,81+4,9943,00118,8100
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945263,52-9,9958,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935452,00-8,7732,0081,84502 600
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059196,21+9,9938,00196,21224 317
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750241,00+2,55171,06870,004811 568
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454942,000,00322,001 119,001716 014
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,36+10,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,100,0062,71685,005376
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415760,000,0060,00300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,130,0021,4569,1500
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,91-9,904,9165,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35172,8000
DŮM MÓDY PRAHABAADUMMOCZ0009057154137,000,00137,001 100,0000
DYAS UHER. OSTROHBAADYASCS0008451555343,00-4,98253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00123,4300
D.S.LEASING BRNOBAADSLEACZ00090778482 212,00+9,991 250,002 212,0000
ECOTRADEBAAKOSPNCZ000510095842,000,0039,37210,0014588
EGO CHVALETICEBAAEGOCS000844815511,51+2,4011,2442,00669
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20144,9000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5317,5500
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,371,5000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,010,0010,0160,0096961
EKOINGSTAV BRNOBAAEKINGCZ0005026005486,00-10,00312,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795235,42+10,0021,0055,62421 488
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0049,50299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,00301 530
ELEGA ŽIROVNICEBAAELEZICZ000508815354,45-10,0038,0081,00502 723
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151400,00-3,84400,00751,0083 200
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 386,000,003 100,004 809,0041179 826
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353125,00-7,40109,351 075,00162 000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345046,100,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095152,71-4,9950,00110,2500
ELITRON LIBERECBAAELITRCZ000508155420,000,0019,0063,2900
ELROZBAAELROZCZ000507685164,77-9,9930,0098,6910648
ELTODO EGBAAENRGVCS0008441754544,00+9,89252,00800,002413 056
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00199,8000
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755117,25+4,9999,00400,0000
ENERGOAQUABAAENRGACS000841975074,92-4,9961,75147,31765 694
ENERGOINVEST CZBAAENGPRCS000844015278,00-1,8857,6795,001007 800
ENERGOMONT.LIBERECBAAEMONTCS0008423653448,000,00394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335376,630,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085931,50-10,0031,50177,6600
EPABAAEPACS000844135841,600,0041,60126,4400
EQUITY HOLDINGBFAAGFIECZ000908460427,00-0,1121,62144,0090624 462
ERGON PRAHABAAERGONCZ0009055851430,000,00273,00430,0000
ESAULBAAEKOKACZ000907135390,000,0063,67217,0000
ETABAAELEPRCS0005005156390,000,00317,00735,0025097 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 420,00+1,06941,001 695,0079112 180
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,00-3,733 070,003 845,001343 550
FAGRONBAATAMDACZ0008461209145,27+4,9979,00169,8500
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03115,9200
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256681,00+4,93574,001 580,0085 448
FAVORIT ROKYCANYBAAFAVORCS000504136745,00+4,8938,00220,003135
FERONA PRAHABAAFERONCS000501965283,00-2,3575,00155,0022418 592
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,005205
FERROMET PRAHABAAFERROCS0008412060457,00+0,88365,00732,002511 425
FERRUM FRÝDLANTBAAFERRUCS000501805042,94-5,0038,9584,0421902
FEZKO SERVISBAAFEZKOCS000503745699,79+4,9978,20284,0000
FINOP HOLDINGBAAFINOPCZ000841800192,00-0,6477,17203,0023321 436
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915937,000,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,00-1,4520,0047,1325110 040
FOREST LES.SP.POLIBAALESPOCZ000903975660,30-9,0957,93976,00241 447
FORESTA V.KARLOVI.BAAFORESCZ000905695850,000,0039,37281,0000
FORMBAAFORMCS000501125325,600,0025,6068,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0081,00258,0000
FOSFABAAFOSFACZ000509145494,39+4,9470,49389,00292 737
FRANZ EDER TACHOVBAATEROZCS000502335728,98-10,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352111,78-10,0062,55138,0000
FRIGERA KOLÍNBAAFRIGECS000504105260,03-4,9851,45225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,10+0,3654,90187,004220
FRUTA MODŘICEBAAFRUTACZ000508565495,00-4,0294,581 485,006570
FRUTA PODIVÍNBAAFRUPOCZ000508265199,75-5,0044,89147,99848 379
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495444,000,0044,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552261,000,00183,67294,0000
GALA PROSTĚJOVBAAGALACZ000508825269,000,0064,80225,0000
GALANT MIKULOVBAAGALANCZ0005088351134,300,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009116,13+9,9928,15116,13101 161
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350321,00+2,55313,001 140,00309 630
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863204,000,00131,90436,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255438,00+9,77166,17964,00156 570
GEODÉZIEBAAGOELICS00084230591 001,000,00344,001 018,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706462,00+10,00402,001 375,00156 930
GEOINDUSTRIABAAGEINDCS0008436655101,50+0,4949,02140,00505 075
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385019,12-9,9819,1250,03971 855
GEOTEST BRNOBAAGEOTECS0008448452581,00+0,34440,00605,004023 240
GEOTEST SLATINABAAGEOSLCS000845045829,28+9,9919,8060,1000
GEOTRADE BRNOBAAGETRACS000846165336,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265754,50-9,9932,38130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655930,00-0,21612,001 185,0087 440
GMR SKUTEČBAAGASMECZ0005078550114,00-5,00114,00869,007798
GMS PRAHABAAGMSCS000843635880,61-9,9918,27315,0000
GRAFIATISKBAAGRAFTCS000841675642,000,0042,00270,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953124,000,0097,20480,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605976,55-9,9976,55909,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,46-9,9959,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356349,00+3,86260,00455,006020 940
GRANABAAZZNPICZ000906905071,76-9,9971,76387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054246,00-4,65246,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,87-9,99115,87540,004463
GRANITOLBAAGRANICZ000510035483,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652393,000,00169,38393,0000
GRENA VESELÍ N.L.BAALUZANCS000503715949,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552143,03+0,69114,00266,00121 716
GUMOTEXBAAGUMOTCZ0005086751134,000,00122,74474,005670
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850157,90+9,9953,00200,00406 316
HANÁCKÉ CUKROVARYBAACUKRNCS000846265156,000,0050,31189,9000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756569,00-9,96139,201 170,00105 690
HANSON ČRBAASTPISCS0008458154891,00+10,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758343,00+9,93162,00740,00113 773
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708170,18+4,99110,22660,0012 1522 068 027
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006183,00+8,01104,67572,009817 934
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204133,02-9,99103,00780,00101 330
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402185,00+8,8795,94850,007814 430
HARV.FINANČNÍ SBFAFRUSTCZ0008010105179,55-5,00117,00717,002 445439 000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303146,13+9,99120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915160,14-4,9944,01116,6800
HIKOR PÍSEKBAAHIKORCS0008456752174,75+9,99130,50999,00223 845
HMO LOGISTIKA OLBAAHANMACZ0009051058150,000,00126,50451,0000
HMZ BRUNTÁLBAAHMZCZ000509605728,50-2,1628,50200,00691 967
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953610,000,00601,001 470,0000
HOLCIM ČESKOBAACEVAPCZ0008419256428,00-4,88399,00630,0015968 052
HOLCIM (ČESKO)BAACIZKOCZ0008418951761,00+0,13621,001 050,001813 698
HOME PRAHABAAHOMECS000502256558,59-4,9958,59330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,000,0035,00269,0017765
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851220,00+2,32171,00866,004910 780
HOTEL IMPERIAL OVABAAIMPERCS000843585572,90-10,0072,90432,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258516,00+0,58432,00652,0063 096
HOTEL PALACE OVABAAPALAOCS000843515267,50-10,0067,50134,4500
HOTEL PANORAMABAAPANORCS0008438354154,00-0,29120,27450,0071 078
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554127,33+4,9990,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853191,00-2,05133,00489,00234 393
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,22+9,99153,09292,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155309,00+9,96127,00331,00175 253
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375863,79+4,9846,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155857,95-5,0053,93320,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965835,000,00281,00860,001835
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,740,0033,74351,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357136,000,00101,00354,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00420,006620 460
CHEMONT BRNOBAACHMNTCS000502895050,200,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,00+0,911 023,001 385,00811890 867
CHEMOPROJEKTBAACHEPRCZ0008439155500,00+4,16306,00550,00157 500
CHEPOS BRNOBAACHEPOCS000502875249,00-0,0247,00141,57663 234
CHEVAK CHEBBAAVOKCHCZ000906175035,000,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985015,75+5,0015,0093,71695
CHIRANA STRAŠNICEBAACHIRSCS000501955333,000,0030,00301,0022726
CHIRONAX PRAHABAACHIROCS000846496210,620,0010,6265,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125354,00-10,0054,00540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 591,00+5,002 907,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145338,000,0038,00111,455190
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952406,00+4,90265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895151,79+4,9827,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015987,00+9,8043,74238,0043437 758
ICOM REALITY JIHL.BAAHOTHBCZ000906535518,00-9,9518,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255219,000,0019,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0053,4691,0000
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720081,000,0067,98145,85201 620
IF BOHATSTVÍBFABOHATCZ0008011301673,00+4,34471,001 350,00725487 925
IF ENERGETIKY PHABFAENERGCZ0008010907883,00+4,99610,00972,00108 830
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690547,50-5,0036,67210,0000
IF OBCHODUBFAOBCHOCZ0008011103475,00-5,00368,001 500,008439 900
IF PRAGOFONDBFAPGFONCZ0008009008104,66+4,9978,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235584,52-9,9961,00110,002169
ILBAU LIBERECBAASILLICS000846115848,430,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465290,000,0087,48125,0000
ILBAU TEPLICEBAASILSTCZ000503835666,340,0066,34346,0000
IMEX PRAHABAAIMEXCS000841595680,00+3,6070,20601,0010800
IMO CHOMUTOVBAAMASCHCS000845996232,000,0023,3550,0010320
IMPERIAL KARL.VARYBAAPALAMCZ0009095105275,000,00242,00954,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354390,00-1,01241,00850,002780
IMPSBAAIMPSCZ0005043059143,700,00143,70310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855567,00-4,86490,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057504,000,00219,00507,0000
INGSTAV OPAVABAAINGSOCS000501855594,16+10,0064,32219,0000
INGSTAV OSTRAVABAAINSOSCS0005042050184,88+8,11133,20248,0022040 674
INGSTAV ZLÍNBAAINGUHCS00050400541 802,00-3,27600,003 410,0096172 992
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5078,8500
INSPEKTABAAINSPECZ0008412954960,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755120,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001262,00+4,80206,00707,00215 502
INTERHOTEL VORONĚŽBAAVORONCS0008449757158,000,00158,00680,0000
INTERIER PRAHABAAINTPRCZ000508545652,62-0,2051,00367,00392 052
INTERKUPON HOL.PHABFAINTKUCZ000908880358,32+4,9855,55145,9510583
INTERSIGMA PRAHABAAINSIGCZ000841385339,600,0036,00243,0000
INTEXBAAINTEXCS000500745923,50-4,0423,50205,0012282
IP BANKABAAINBACZ0008002854298,00-2,61248,00331,001 817541 466
IPF KOMERČNÍ BANKYBFAKBCZ0008012804640,00+2,40503,00794,001 7351 105 060
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851654,00-9,91423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155273,00+0,73205,31308,19493134 589
IRIDIUM INVESTBAAVSINVCZ00090954022 000,000,001 515,003 660,001326 000
ITEC GROUPBAAELTONCZ000502695585,31-5,0035,15120,0000
IVAX - CRBAAGALENCZ0005096859911,00-3,90820,001 100,007467 414
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,000,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535638,720,0038,72126,0000
JABLONEX JABLONECBAAJABLXCS0008412151211,000,00160,00353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095028,600,0028,60121,5100
JÁCHYMOV PMBAALAZJACS0008446753415,000,00243,00857,003514 525
JÄKL KARVINÁBAAJAKKACZ0005084657189,00+5,00137,00219,00387 182
JANKABAAJANKACS0005003953113,71+4,99108,30500,00687 732
JAS JESENIC.STROJ.BAAJESTRCZ000508245331,50-10,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695126,33-9,9826,3390,0000
JČ ENERGETIKABAAJIHENCZ00050770572 726,00+0,221 225,002 885,002568 150
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795972,000,0071,49350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655160,080,00120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 542,000,001 060,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459731,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253294,00-9,81123,93370,00205 880
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465872,000,0064,16308,004288
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158123,55+4,9969,00317,0000
JIHLAVANBAAJIHLACS000503096445,15+5,0043,00156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,890,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685050,00+5,8247,25200,0010500
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168705,00+9,98375,00754,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,00-2,22230,00550,0020088 000
JIHOSTROJBAAJIHSTCS000503636783,00-0,1283,00320,001088 964
JILANABAAJILANCZ000509645332,10-9,7527,00160,0013417
JIRČANYBAACIHDJCZ000511130299,00-10,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255170,16+4,99142,50623,007412 592
JITKA JINDŘ.HRADECBAAJITKACZ000508895544,100,0040,66188,0000
JITONA SOBĚSLAVBAAJITONCZ000509965591,60-4,9955,02164,0800
JITŘENKA PRAHABAAJITRECZ000905135566,31+4,9837,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057200,00-5,66177,39358,00102 000
JM ENERGETIKABAAJMENGCZ00050779582 409,00+0,161 460,002 810,0050120 450
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 725,000,001 305,002 725,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,00326 400
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02254,0000
JUTABAAJUTACS00050261522 187,00+0,221 285,003 021,003372 171
J&T FINANCE GROUPBFAMSVIFCZ000908700357,760,0046,00318,0000
KABLO ELEKTROBAAKABLOCS00050341561 040,00+4,31922,001 480,00104108 160
KAOLIN HLUBANYBAAKAOLNCZ0005075051353,000,00278,00960,001353
KARABAAKARACZ000509705545,000,0040,74102,8900
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 020,00-0,97765,001 030,003333 660
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954136,36-4,68129,14340,00141 909
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0048,00111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,001 005,0000
KARNOLA KRNOVBAAKARNOCZ000508115849,99+1,2737,22332,0012600
KAROSERIABAAAVIABCS000503215055,06-4,9843,00182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554160,10-0,55160,00396,00243 842
KAUČUK GROUPBAAKAUCUCZ00050976591 103,00+0,271 049,001 388,001 4221 568 466
KAVOZBAAKAVOZCZ000508055633,54-9,9829,16113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925168,000,0066,00473,0000
KDYNIUMBAAKDYNICZ0005023655243,00-10,00222,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550341,00+4,92171,00405,004314 663
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 200,00-3,121 750,002 950,00278611 600
KERAMOST MOSTBAAKERAMCZ000507765192,36+4,9960,00318,00292 678
KF PRAHABAAKFCZ0009065652352,00+0,2865,00352,0082 816
KINOTECHNIKA PRAHABAAKINOCS0008437950208,00-9,95104,06651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325098,000,0096,10341,004392
KLENOTY AURUM PHABAAKLEAUCZ0009049359195,00-2,50175,00275,00152 925
KLENOTY BRNOBAAKLENOCS000844865038,00-4,9719,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825940,000,0040,00236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405078,600,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795774,25+10,0044,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256102,000,0093,00189,97181 836
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945879,22+9,9972,02462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935976,420,0072,79742,0000
KOLBENKABAACKDTRCZ0005094151110,00+3,4691,01171,0011312 430
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856150,15+5,0038,53214,00131 952
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555940,000,0031,90175,3800
KOLORA SEMILYBAAKOLORCZ000508605844,00-0,1340,00105,001004 400
KOMERČNÍ BANKABAAKOMBCZ00080191062 080,000,001 505,002 500,002 0804 336 200
KONEBAAKONECZ0005007757145,26+9,9949,39173,2500
KORINT LIBERECBAAKORINCZ000903355157,00-3,4752,0095,00402 280
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00503,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525780,62+4,9869,66334,004322
KOVÁRSKOBAAKOVARCZ000906825052,500,0052,50223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71131,2500
KOVO PRAHABAAKOVOCZ000841225134,13+9,9925,65210,0010341
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151143,00+10,0050,01143,00365 148
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158224,00-4,68205,00386,00163 584
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,80+0,9063,00118,6823215 498
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485165,50+2,8260,00199,11815 306
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055174,80-5,00174,801 155,00122 098
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,00-2,7371,00181,41755 325
KOVOLIT MODŘICEBAAKOLITCS000500505777,91+0,0372,22131,766467
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,00-0,2827,0047,0012420
KOVONABAAKOVNACS0008418653330,00+10,00171,72630,005718 810
KOVONA KARVINÁBAAKOVONCZ000905395590,00+4,6545,00127,5038534 650
KOVOPLAST CHLUMECBAAKOVOPCZ000507925170,28+0,4068,00302,0010703
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459188,63-4,99165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,00-0,44153,00300,00101 550
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,560,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655351,00-9,76128,00542,0000
KOVOSVITBAAKOSVICS0005004464130,00+0,6594,77204,00405 200
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0010950
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415474,60-2,4861,37294,009671
KRAJKABAAKRAJKCZ000509065425,210,0020,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945972,00-4,0072,00147,0051837 296
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459262,00-4,72170,05435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955750,00+7,14656,001 855,00118 250
KREDITAKTIVBAAKREAKCZ0009080305207 263,00-9,99207 263,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159150,40+9,9985,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756134,67-4,99132,05678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,150,0035,15200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754140,60-5,0071,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004550,00+0,54393,001 230,0013373 150
KUNZ HRANICEBAAKUNZCS000501875335,200,0034,22136,00351 232
KVANTO IPFBFAKVANTCZ0008026002178,50+5,00125,20325,00803143 336
KVATROO FINANCEBAAKOHUDCS0005011956111,40+9,9938,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8369,2100
K-T-V INVESTBAAKOTVACZ0009048955414,00+4,81355,001 460,004920 286
LABENA KR.BŘEZNOBAALABENCZ000509885510,26+4,909,7852,0000
LABITBAATOSHYCZ000508335224,39-4,9824,39285,0000
LADA SOBĚSLAVBAALADACS000500566933,61+4,9932,00100,00267
LANAREST BRNOBAAMOSILCS000503105319,200,0018,8778,7500
LANEXBAALANEXCZ0005016857485,000,00423,001 045,0011153 835
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259200,00+4,73160,00321,005711 400
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557203,00+0,99150,001 200,003609
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556145,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952675,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00-4,86270,00570,006730 150
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153424,00-4,93125,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251169,15-4,99161,52603,00122 030
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853332,00+0,60170,00336,006421 248
LÁZNĚ VELICHOVKYBAAVELICCS0008454054160,38-10,00160,38950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652720,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758634,00-8,90531,001 857,001634
LB INVESTBAALACRUCZ0009041752100,00-8,55100,00348,00212 100
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358108,00-10,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805562,000,0034,83132,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625899,24-9,9990,00300,008794
LÉČIVABAALECIVCZ00051047522 379,00+1,662 305,002 690,003071 370
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159215,000,00209,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,70-9,5041,70803,008334
LESNA LIBERECBAALESNACZ000904485587,60-4,9974,10409,00403 504
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954162,51-4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350148,00+9,6272,00360,00507 400
LESNÍ SP.BRUMOVBAALESBVCZ000904315461,000,0061,00495,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,900,0045,90310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665369,000,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795849,50-10,0049,50525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925168,000,0068,00234,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055164,43-10,00140,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,43+9,9997,69188,109412 260
LESNÍ SP.JIHLAVABAALESJICZ000904515961,000,0061,00270,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335244,810,0044,81227,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,350,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775036,09-10,0036,09136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955860,82+0,0960,76225,00201 216
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295867,00+0,6066,60330,0029920 033
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475687,000,0083,60238,00151 305
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675270,06+0,0868,53363,00795 535
LESNÍ SP.NM NA MORBAALESNMCZ000904325374,520,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459324,00-10,00324,00681,005016 200
LESNÍ SP.PLANÁBAALESPMCZ000903725530,78-10,0030,78181,0018554
LESNÍ SP.PLASYBAALESPCZ000904535770,00+1,4460,00121,006420
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985541,78-9,9941,781 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715659,00+7,2755,00214,005295
LESNÍ SP.RONOV N.DBAALESRCZ0009060455110,500,00100,46779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745334,85-9,9928,00243,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965753,100,0053,10230,0000
LESNÍ SP.TELČBAALESTCZ000904505078,460,0049,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,910,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,000,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765148,000,0040,71279,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558330,00+10,00111,15330,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580042,30-10,0025,0048,0020846
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435063,800,0054,00120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,10-9,8221,10237,0012253
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525859,89+9,9945,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,990,0058,05586,0000
LESTA OLOMOUCBAALESTOCZ0009038956128,59+10,0050,21251,005643
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754687,00+4,88269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085388,00+10,0076,00517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,880,0038,88135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815446,30+4,9840,00138,9100
LESY HLUBOKÁ N.VLTBAALESHCZ000904355090,000,0088,21278,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,00+5,31189,901 580,00122 400
LESY JINDŘ. HRADECBAALESJHCZ000904095293,54+9,9963,90701,0000
LESY KÁCOVBAALESKCCZ000904025953,00+1,3943,20341,00231 219
LESY KAPLICEBAALESKACZ000904345143,000,0043,00199,0000
LESY KRNOVBAALESKRCZ000904365964,90+10,0053,15142,1200
LESY KŘIVOKLÁTBAALESKVCZ000904045780,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554250,000,00103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653122,000,00117,12300,0000
LESY NIŽBORBAALESNICZ000904055668,11-9,9963,181 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195054,600,0053,22242,002109
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735454,90-10,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059124,00+9,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80471,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858413,00+9,8490,90500,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256387,00+9,94103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635446,17-10,0046,17141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405973,51+9,9926,1074,2500
LIBERTY OSTRAVABAANOVHUCZ0005098251440,00+0,91280,00614,00648285 120
LICOLOR LIBERECBAALICOLCZ000509225422,59-10,0022,59157,501784 021
LIGLASS ŽEL.BRODBAALIGLACS000846046589,13-9,9684,01240,005446
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951291,000,00291,00765,0000
LIGNUM HODONÍNBAALIGHOCS000845245424,860,0022,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295728,66+4,9820,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415162,950,0043,00205,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00204,0000
LINASET BUDIŠOVBAALINASCZ000509615699,51-9,9999,51900,00949 354
LINEA NIVNICEBAALINEACZ0009064358290,00+4,31233,00315,0041 160
LINETA SČ DŘ.SPOL.BAALINETCZ000841905819,61-9,9619,6194,6019373
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150686,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,100,0027,10141,9000
LITES LIBERECBAALITESCS000504175562,62+9,9936,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,40+0,5858,00130,0553036 252
LOMBARD INDUSTRIALBAAPRMETCS0005019157162,13+4,99101,00267,0000
LONKA PŘÍBORBAALONKACS000501065168,22-9,9868,22680,004273
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757106,00+4,82100,00288,00303 180
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,57-3,0723,0050,8929916
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700372,00-2,9340,00172,0034524 840
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550484,00+1,46477,001 185,00146 776
MAGNETBAAMAGNTCS000844795971,25-4,9871,25183,2810713
MAGNETONBAAMAGNECZ0005079053210,00-4,54113,18220,0036376 230
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354112,72+9,9948,60121,0000
MANHATTAN IFBFAIFUNCZ0008004603755,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254100,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,69+4,9813,0442,0037507
MASNA KROMĚŘÍŽBAAMASKRCZ000508625667,100,0061,00193,2500
MASNA STUDENÁBAAMASNACS000845635675,00+4,1672,00276,005375
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0056,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045052,650,0052,65610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465729,16-10,0029,1697,00431 254
MASOKOMB.KLADNOBAAMASKDCS00084256588,02-4,978,0234,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00284,0012480
MASOKOMB.LOUNYBAAMASLOCS000846095235,10+2,6634,19110,003105
MASOKOMB.MARTINOVBAAMASMACS0008435665120,000,0094,00416,005600
MASOKOMB.POLIČKABAAMASPOCS0008454252966,00-9,97170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206742,91-4,8942,91161,50482 060
MASSAGBAAMASSACS000500525568,000,0066,00335,002136
MATEBAAMATECS000501096633,43-9,9831,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105985,68+5,0053,00320,00463 941
MEDICAMENTABAAMEDIKCZ0008455755325,00-0,61141,48363,009530 875
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896088,000,0081,23157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125650,99+4,9831,35110,001055 354
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00199,8000
METALIMEXBAAMETLXCS0008412458880,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750114,89+4,9985,74149,00404 596
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415942,00+5,0038,85149,60284
METRA BLANSKOBAAMETRACS000501005788,730,0069,54222,0000
METROPROJEKT PRAHABAAMEPROCS000843676272,04-9,9960,75140,0000
METROSTAVBAAMESTACZ00050065022 891,00+1,042 300,003 330,0035101 185
MEVABAAMEVACS000503935383,44+9,9957,00265,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857317,00+3,93301,00995,00165 072
MIKROP ČEBÍNBAAMIKROCZ000903485663,060,0063,00294,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745771,66+4,9948,91547,00423 010
MILO OLOMOUCBAAMILOCS0008430054882,00+5,00771,002 803,00213187 866
MILPA PARDUBICEBAAMILPACZ000508185150,870,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552331,000,00273,00436,0000
MITOP MIMOŇBAAMITOPCS0005009158130,00-4,4674,91286,0016020 800
MITOP TRADINGBAASEVPRCS000842345594,86+9,9971,28225,0000
MJM LITOVELBAAZZNSRCS0008434759116,000,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195399,00+10,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957445,00+9,8764,08445,00125 340
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258104,50-5,0083,91341,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008309,00+9,9699,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665443,650,0036,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385930,46-4,9930,46330,0017518
MLÝNY ČERČANYBAAMLYNCCS000842775330,00-2,8826,2585,005150
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125733,31+4,9731,73249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,01+0,0330,00125,4013390
MONT.STAVBY BRNOBAAMONSTCS000503995790,00-10,0090,00163,358720
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757100,100,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075736,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252123,930,00123,93420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605665,61-10,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115983,20-9,9980,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435926,90-4,9826,90224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556130,100,00130,10968,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 295,000,00912,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850192,60+0,05112,00284,00305 778
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859511,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,00+8,1068,90220,002160
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856107,820,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056528,50-5,0017,0030,37501 425
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158326,00-2,68294,00766,008828 688
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451250,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00146,5400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258170,15+1,82153,52434,009616 334
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652960,00+0,52730,001 105,00766735 360
MOR.TŘEB. STAV. P.BAAMTSTACS000504345466,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775065,17-4,9865,17452,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057334,00-4,29178,50405,00893298 262
MOTOKOV INTER.BAAMOTINCZ0008417755126,010,00105,20463,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558378,00-4,54134,13426,003914 742
MOTORPALBAAMOTORCZ0005084558157,00-3,0873,70170,008713 659
MRAZÍRNY DAŠICEBAAMRADACZ000904755177,00-0,1243,11108,28151 155
MRAZÍRNY PRAHABAAMRAPHCS000844296840,70+10,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958118,800,0092,58550,0000
MSABAAMSACZ0005016501579,00+1,75485,001 100,0010057 900
MSDZ ŠUMPERKBAAMSDZCZ000841985024,510,0024,51100,0000
MTH PRAHABAAMTHCZ000820185244,51+1,1542,8883,1020890
MUROM MOSTBAAMUROMCZ000903425271,12+4,9851,10375,0000
MYKANA CHRASTAVABAAMYKANCS0005041656103,71+9,9937,00103,7100
NAREX ČESKÁ LÍPABAANAREXCS000500855665,000,0064,80368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853253,000,00243,001 860,0000
NATURAMYL H.BRODBAANATURCZ0005084053236,00-9,92119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205194,270,0085,70284,0000
NAVOSBAAZZNPRCZ0009066551311,00+1,63116,79465,00288 708
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151165,78+9,9969,92561,00457 460
NEALKO OLOMOUCBAANEALKCS0008463857203,00+3,15160,96786,00387 714
NEMOHOLDBAAOBOSCZ000903415385,75-9,9985,75165,3700
NIA HOLDINGBFARDPGRCZ0008027109159,72+10,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255680,00+0,29638,00970,003926 520
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956171,72-10,0088,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351162,38+9,99122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,370,0023,7560,0000
NYCOMBAANYCOMCZ000903205882,930,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454331,00+4,08122,00343,0024681 426
OBALEX ZNOJMOBAAOBALECS0005030865297,00-9,72168,48449,0051 485
OBEK SERVISBAACADTCS000502595689,300,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353530,00-1,48466,001 433,002613 780
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375721,00+5,0020,0043,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995274,00+1,2547,84161,6012888
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,000,0010,0049,2400
OBILABAAOBILACZ0008427200108,000,00108,00355,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152118,61-4,9997,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,95-9,9990,95190,0200
OBNOVA BRNOBAAOBNOVCS000845266060,00+8,1052,00127,0512720
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259408,00+9,97108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057619,00+9,94200,00619,0000
OD LASO OSTRAVABAAODLASCS0008428553630,00+3,27367,00630,0015094 500
OD PRIOR JIHLAVABAAPRIJICS000846186945,41+9,9728,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615494,000,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051116,00-1,2797,50277,00252 900
OHL ŽSBAAZSTBOCS0005028554521,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235169,000,0069,0098,0000
OKDBAAOKDCZ0005100651115,000,0045,60140,0015 1461 741 790
OKULA NÝRSKOBAAOKULACS000844595385,10-9,8585,10181,50342 893
OLMA OLOMOUCBAAOLMACZ0005101253693,00-1,42550,00890,0042 772
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550135,38-4,99132,90640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754271,00-0,36191,90417,006818 428
OMYA VÁPENNÁBAATERAMCS0005017359180,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852249,00+4,62152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615686,610,0078,74199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515191,000,0086,00152,3600
OPZ PLUS PRAHABAAOPZPLCS000844225721,87-10,0021,8735,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766038,76-9,9838,76510,0000
ORGREZ BRNOBAAORGRECS0008435350121,100,0079,39217,004484
ORPABAAVCPAPCS000500595873,63-9,9973,63371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575720,570,0020,5748,7000
OSEVA BZENECBAAOSEVACZ000906795557,000,0047,70106,6100
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,00653 458
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035533,00-2,5333,00121,005165
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 950,000,00485,001 999,001 0512 049 450
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40178,6000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401165,000,0096,50175,0000
OSTROJBAAOSTROCS0008435558135,950,00130,87462,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085295,00+1,2589,36650,008760
OTAVA-PATRIABAAHOTOTCZ0009065959290,00+9,84116,16516,0010831 320
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205695,00+5,5569,00139,15403 800
O2 C.R.BAATELECCZ00090932093 091,00+0,192 595,003 475,006592 036 969
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016448,810,0030,0094,0900
PALABABAAPALABCS0005013259104,78-4,9991,00440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0043,9300
PANAV SENICE NA H.BAAPANAVCZ000507955868,300,0068,30425,0000
PANKRÁCBAAPANKRCZ000903320564,100,0030,0068,0000
PANKRÁCBABPANKRCZ0009078903110,000,0050,00110,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005053,56+4,9951,01260,00653 481
PARAMOBAAPARAMCZ0005091355724,00+4,92564,001 335,004230 408
PARKHOTEL PRAHABACPARKHCS0009026851146,000,00134,46231,00243 504
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,950,0043,0070,8500
PASBBAAPISBOCZ000508975560,000,0049,50214,0000
PASO BRNOBAAPASOCZ000845125936,510,0036,0084,7000
PBS BRNO DIZBAAPBRSTCS000500795485,000,0080,75150,0000
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608133,150,00133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535841,000,0041,00185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,00-10,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,00-2,63180,901 000,001185
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446501 011,00-4,981 011,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452100,44-9,9944,55250,00303 013
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00133,9200
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,00+2,0437,81315,0012540
PETRA STRÁNÍBAAPETRACS000504315711,820,0011,8264,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 500,000,004 100,007 130,001941 261 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505146,100,00146,10766,0000
PILANA TOOLSBAAPILANCZ0005008458153,04+4,99135,14304,008513 008
PIVOVAR LOUNYBAAPIVLNCZ0008458452105,10-6,57105,10470,003315
PIVOVAR MOSTBAAPIVMOCS0008459053148,50+10,00108,86346,00507 425
PIVOVAR PARDUBICEBAAPIVPACZ0005099051259,000,00166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145785,000,0075,74369,0014612 410
PIVOVAR RADEGASTBAAPIVORCS00084643505 065,00-0,783 620,005 105,0060303 900
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 375,00-0,04440,002 595,00216513 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751498,00-4,96498,001 820,00188 964
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200966,00+5,00490,001 410,008784 042
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467133,56+5,00127,20500,00283 740
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 452,00+0,081 205,002 734,003380 916
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0052,65133,6500
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557130,000,0096,85289,002260
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450116,90+9,9956,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258175,69+9,9985,00175,69284 919
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054210,00-9,87210,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,00+10,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750386,00-3,74383,001 450,0083 088
PLOMABAAZPDCS000845275183,600,0083,60169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650161,00+2,54100,10300,007011 270
PLYNOSTAV PARDUB.BAAPLYPACS0008455952262,000,00185,25586,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,100,0057,95143,411007 110
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453570,000,00333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 501,00+2,082 365,003 525,001947 519
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405860,000,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757180,00-10,0043,28290,0033860 840
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095238,800,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585630,48-9,9830,48147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015060,500,0045,36590,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465291,20-5,0090,09384,00676 110
POLOVODIČE PRAHABAAPOLOVCZ000507400519,53+5,0016,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516265,55-9,9965,55154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150470,00-9,96470,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 908,00+0,051 975,004 141,00415 632
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655464,00+4,97203,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045247,28+9,9712,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202476,00-4,80403,001 145,004019 040
POTRAVINY CENTRUMBAAPOTCECS00084426536,24-9,956,2436,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552330,000,00325,00880,0000
POVO - STABAASTPPICZ000503595676,010,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,000,00170,00586,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,00-4,3444,00183,0022968
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,000,0027,00284,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495575,38+9,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751231,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545520,01-9,9820,01133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505229,00-4,97229,00581,001 600366 400
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459201,00-1,95100,50298,0016132 361
PRAGA ČÁSLAVBAAOPSTACZ0005014555370,00-9,9740,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175125,37-4,9825,3769,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,15+5,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 865,00-0,21840,002 005,0068126 820
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,000,00810,001 375,0066 300
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555635,000,0034,16187,9100
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258292,00-9,87209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557262,00+9,62164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953663,00+9,9577,00743,0010066 300
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0091,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155335,00+8,4127,00335,008628 810
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158113,100,00100,02166,2200
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 190,00-0,451 235,002 830,002248 180
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 097,00+0,861 000,002 760,0024 194
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 163,00-4,98720,001 500,00114132 582
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357218,00+9,54145,00405,00122 616
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10133,00151 800
PRECIOSA LUSTRYBAALUSTRCS000841455399,86+4,9972,35173,6300
PREFA BRNOBAAPRFBOCS000504055939,400,0039,40153,00953 743
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457102,89-4,9977,21367,00515 247
PREFA PHA MALEŠICEBAAPREFACZ0005084954302,00+0,33196,65431,004413 288
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356233,000,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253146,00-0,68144,00560,0017825 988
PREMINGBAAPREMGCS0005033752104,49-10,00104,49167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,51+1,3245,32533,00251 263
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959520,00-5,45452,00617,007237 440
PRIMA KARVINÁBAAPRIMACZ000905005058,67-9,9858,67151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00212,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,00154,0000
PRIOR ČRBAAPRICBCS0008457859218,00+9,8580,32250,007115 478
PRIOR IKBAAPRIODCZ0009034054575,00+9,94210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553580,00+9,84252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450481,00+9,81149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151429,00+10,00165,00605,002410 296
PROAGRO KLATOVYBAAPRAGRCS0008446555135,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001217,00+9,59180,001 395,00122 604
PROFILPROJEKTBAAPROFICZ00050977581 860,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195320,000,0020,0049,001963 920
PROJEKT KAPITALBFAKRUIFCZ000802540074,78+4,9934,84191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056122,00+9,90101,00648,001122
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900100,00+1,0198,00362,00484 800
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325445,54+10,0041,4087,12582 641
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808456,00-4,40411,001 065,002912
PRŮM.STAVBY BRNOBAAPRUSTCS000503305963,99-10,0063,99504,00301 920
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710042,000,0042,00575,00702 940
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652112,01-9,99102,861 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875560,50+10,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363235,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505779,81+9,9941,40191,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250354,00-4,83351,00601,004 5501 610 700
PS PARDUBICEBAAPSPACZ000905435944,46+9,9935,97190,00331 467
PSGBAAPSGCS000500646935,16-4,9935,16105,0213457
PSV PRŮMSTAV PARD.BAAPSVCS000503495837,210,0037,21271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7178,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704332,00+1,21229,00657,001 209401 388
P-D REFRACTORIESBAAMSLZCZ000501045486,500,0084,55766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115463,45-4,9863,45135,00543 426
RADLICKÁ MLÉKÁRNABAARAMLECS000844215863,000,0061,56558,0000
RAKOBAARAKERCS00084187521 005,00-0,49965,001 502,003434 170
RAPIDBAARAPIDCZ0008413259995,00-0,59995,002 301,0043 980
RAŠELINABAARASELCZ000907405071,000,0064,54175,0000
RAŠKABAARYBENCS000843165648,600,0048,60181,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080945,62+0,2642,60165,00562 555
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,780,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653205,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265447,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260571,90+4,9930,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509515,00+3,62381,001 100,001 053542 295
REPROGENBAAREPRGCS000845746159,39-4,9959,39760,0000
RESON.PILA CHLUMECBAARESPICS0008455556120,000,00118,10315,0000
RESTAMO HOLDINGBAARESTACS000503845424,700,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509820,00+0,61687,00950,007 6866 263 760
RETEX IVANČICEBAARETEXCS000502985944,23+0,1136,78134,5118796
RIO OD MOSTBAARIOCZ0008465556109,81+9,9975,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 510,00+4,462 517,005 265,00240842 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755500,00-4,76283,00634,002814 000
ROMO FULNEKBAAROMOCS000500305264,52-4,9952,18132,2515968
ROTEXTILEBAAROTEXCS000504285238,00-0,8818,2360,0015570
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025042,200,0041,31744,006253
RUBENABAAGUMOKCZ0005091553135,00-2,8789,90225,0014519 575
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558795,00+1,01442,00795,0064 770
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455757,09+10,0020,0064,9100
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,490,0050,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935738,40-0,7738,40259,0022845
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335961,77+9,9856,16964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052108,00+2,8580,00155,00212 268
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,00+5,5590,00270,00504 750
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985236,80-0,5436,80171,476221
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455229,00-4,97229,00817,00204 580
RYBENA RUMBURKBAARYBRUCZ0009050951318,000,00279,00810,005818 444
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858300,00+1,69259,00847,005516 500
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,12+9,9510,1223,8400
R-TECHBAARUBENCS000845375996,00+3,2283,00429,00343 264
ŘEMPO PRAHABAAREMPOCS000820125723,03-4,1223,0392,00501 152
SAFINA VESTECBAASAFINCS0005014356120,100,0087,57642,0000
SAKASBAAOBSTCS000503855347,300,0047,30284,007331
SALMA HR.KRÁLOVÉBAASALMACS000845526786,38-9,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751147,99-9,99147,99450,00152 220
SAMKABAAPOTRVCZ0005104554248,00+9,7390,36251,0000
SANATORIUM ASTORIABAAASTORCS0008443768757,00+9,86524,00966,0021 514
SANITASBAASANITCS000842756338,72+10,0032,00121,007271
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,1900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615878,00-3,2228,0089,55503 900
SAUER ŽANDOVBAACKDZACZ000509395541,510,0019,8044,00411 702
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853176,580,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759366,00+0,27185,00378,003010 980
SBĚRNÉ SUROVINYBAASRSBOCZ000905935854,900,0050,661 245,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00619,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157180,00-10,00180,007 765,0000
SČ ARMATURKABAASCARMCS0005003854209,00-4,56209,001 340,002418
SČ ENERGETIKABAASEVENCZ00050780552 670,00+3,891 240,002 934,0075200 250
SČ INVESTORSKÁBFASEVCECZ000908810031,530,0031,53152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 743,00+4,97873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925949,73+9,9940,831 070,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265159,290,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550686,00-4,85572,00775,0014196 726
SČCBAASCCIHCS000846075425,01+3,8120,21105,148200
SEBA TANVALDBAASEBACZ000509215523,000,0023,0053,9000
SECO TRANS M.B.BAACADMBCZ000820575471,200,0067,00226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535849,98-9,9945,90186,80452 249
SELEKTA PRAHABAASELEKCZ0009056255120,00+4,1749,64162,79506 000
SELGENBAASELGECZ0009033650547,00+0,73465,001 005,0052 735
SELIKO OLOMOUCBAASELIKCZ00084308571 370,00+4,98930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358275,00-2,82275,001 100,004111 275
SEMOMA OLOMOUCBAADRGPSCS000842965026,91-9,9626,9165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356220,00-1,78220,00925,0051 100
SEMPRA PRAHABAASERVICZ0009063756113,000,0068,85221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,350,0012,3599,1500
SETUZABAASETUZCZ00084600521 890,00-0,521 200,002 584,003566 150
SEVAC PRAHABAASEVACCZ0009065850154,00+10,00137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925014,71+9,947,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651155,800,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350675,00-0,73401,00790,00314211 950
SEVEROSKLO N.BORBAASEVSKCS000846065592,10+9,9968,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945827,100,0024,00147,4700
SEVTBAASEVTCS0008442455385,00-4,93385,001 705,0051 925
SFINXBAASFINXCS000503645838,000,0032,49122,0000
SG - INDUSTRYBFAYSECZ0009087706138,00+2,22119,12379,001 880259 440
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,00256 250
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651872,000,0090,001 603,0000
SIFBFASIFCZ00080215081 600,000,001 600,002 173,00154246 400
SIGMA BRNO SLATINABAASIGBRCZ000508285930,00-6,4830,00116,008240
SIGMA LUTÍNBAASIGLUCZ0005083857123,50-5,00123,50366,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490079,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154297,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355539,000,0038,0068,5800
SILNICE JIČÍNBAASILJCCS000503435459,13-10,0059,13333,0000
SILNICE JIHLAVABAASILJICS000502995863,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753139,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735863,00-0,5236,4495,55161 008
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56115,0000
SILONBAASILONCZ000509445869,35-5,0057,95223,00624 300
SILVA SERVIS ST.V.BAASILSECZ000903855065,23-9,9955,00214,0000
SILVACOBAASILPRCZ000903695031,590,0031,5990,0000
SKALIČANBAASKALCCS000845466644,000,0044,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 150,00-0,041 900,004 300,001327 950
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759884,00-0,67515,001 680,007868 952
SKLO UNION TEPLICEBAASKLTECS0008414850156,82+4,99110,00510,001 617253 578
SLÁDEK BENEŠOVBAAZESTPCZ000905175135,640,0035,6487,8400
SLADOVNA HODONICEBAASLADHCZ0008452554120,000,00119,34609,00576 840
SLAVIA NAPAJEDLABAASLAVICZ000500835922,50-4,9819,5640,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,00+8,91100,00200,004440
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796961,750,0051,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259127,050,00121,00359,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845443,74-10,0043,74123,18287
SLH, A.S.BAASOLOCS0008446357108,19-4,99103,30285,00212 272
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855148,50+1,9483,43319,00202 970
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355791,000,0090,40417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815333,210,0033,21104,0000
SLUVIS PRAHABAASLUVICS000843735620,41+4,9814,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 951,00+1,891 615,003 220,00205604 955
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 187,00+0,781 055,002 593,003269 984
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659486,00-10,00486,001 200,00157 290
SM VOD.A KAN.OVABAAVOKAOCS0008435251128,000,0090,00200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953120,000,00119,70350,0000
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952596,00-0,66238,00792,001 554926 184
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165147,35+4,9838,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,00-4,7655,4889,01725 184
SOLNÉ MLÝNYBAASOLMLCS0008429858278,000,00235,00642,003910 842
SPALOVNA PHA VYSOČBAASPAPHCS0008439857168,000,0097,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252501,00-2,14480,001 600,0073 507
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550475,000,00456,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164285,00-9,81189,00532,0000
SPOLANABAASPOLACS0008424958219,00-4,78179,00783,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858147,80-1,46139,00357,0011416 849
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705440,00+2,32292,00440,0094 00040 521 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650773,00+0,5262,00162,909 554697 442
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606160,13+1,01126,00177,805 381861 660
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,54+10,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257106,48+10,0074,00106,4800
STAP VILÉMOVBAASTAPCS000501225165,000,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766207,00-10,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350530,000,00494,001 070,002211 660
STAROROL.PORCELÁNBAASTAROCZ000508575370,000,0065,01291,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5830,0000
STASS ZLÍNBAASTASSCZ000508885669,260,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545832,81-9,9832,81108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0086,35153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559172,00-4,9780,01227,004688
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,77-10,0013,77105,0300
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,000,00126,00610,0000
STAVCENT J.HRADECBAASTAVCCS000503656532,41+1,2832,00219,0011357
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065446,76-9,9946,76334,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405698,16+9,9989,24328,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,000,0019,0047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386026,91-9,9626,91120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758102,510,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,600,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658151,80+10,0080,19151,805759
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,550,0056,70117,8900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545527,870,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,0094,0500
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,100,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752364,00-9,90130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,30-4,9822,3099,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,50-9,6131,5086,00395
STAVO PLANÁ U M.L.BAASTAVPCS000502525350,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650127,050,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885018,000,0018,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496739,69-10,0039,69625,0010397
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665632,400,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776350,51+9,8037,76120,0518909
STAVOMONTÁŽE PARD.BAASTAPACZ000905455778,20+1,5547,08330,00201 564
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325728,81-9,9928,8175,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,50-9,7025,50142,05792 015
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782532 059,00-4,98998,002 546,0000
STČ CHOV.SDR.BAASCCHSCS000842716775,600,0075,60143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 154,00+0,37865,002 745,0048 616
STOCK PLZEŇBAALIKERCS00084185541 314,00+9,95980,001 600,001215 768
STRABAGBAASILOSCZ0008434107180,00+1,69166,00384,00539 540
STRABAG BOHEMIA ČBBAASTRBACZ0008456654125,000,00120,42431,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445466,60-10,0066,60294,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955347,000,0047,00314,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151680,00+0,29616,002 200,004631 280
STROJEXPORT PRAHABAASTREXCZ000841275647,00+0,8846,5992,57301 410
STROJIMPORTBAASTRIMCZ000846415326,90-9,9726,1062,3700
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053270,00-10,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257258,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345861,00+7,0139,0062,80181 098
STROJÍRNY BOHDAL.BAASTRBOCS0008440558227,00-9,9293,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566103,33-9,99103,33847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665285,000,0051,32116,0000
STROJTEXBAASTRJTCS0005034859145,000,00129,60433,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,500,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0062,3700
STS STRAKONICEBAASTSSTCZ0009066858138,98+9,9934,92140,00405 559
STS ŠUMPERKBAASTSSUCZ0009067559114,46+9,9949,00114,46242 747
STUHA DOBRUŠKABAASTUHACZ0005087452110,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425034,47+4,9925,75174,8800
SUBTERRABAASBTERCS0005023050318,00+4,95267,001 280,00103 180
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70149,8600
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105463,05-9,9963,05112,004252
SVABAASVACS0005024553189,00-4,76142,001 017,007113 419
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3313,3100
SVIT ZLÍNBAASVITCZ000507665365,55-4,9865,00118,181298 456
SVITEX SVITÁVKABAASVITECZ00050994575,30-7,985,3043,5628148
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253101,18-4,99101,18292,0000
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353128,81-9,9957,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,14+9,9935,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975436,920,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259108,900,00108,90176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251245,000,00133,20264,0000
ŠKODABAASKODACS0005041250950,00+1,27547,001 121,00992933 480
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558106,02+0,1192,91195,63454 771
ŠKODA PRAHABAASKOPHCS00050068571 100,00-2,22640,001 458,001819 800
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959115,23+4,9971,14158,00586 683
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154116,64-10,0072,13426,0000
ŠMERAL BRNOBAASMERACS000502935448,99+4,9944,44199,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556138,00+4,54132,00440,00162 208
ŠROUBÁRNA ŽATECBAASROZACZ000507595280,75-5,0080,06372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358208,00-4,58208,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457147,01+9,99118,101 255,00162 352
ŠTERNBERSKÉ LESYBAASTELECZ0009044152110,00-5,9055,00200,00202 200
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,0017637 840
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354168,61-4,99136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,49-10,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765137,26-10,0037,26172,9000
TANEXBAATANEXCS000841505535,15-5,0026,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,00+1,56259,00390,00103 250
TATRABAATATRACS0005018456105,00+0,96103,01217,00505 250
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,50-10,0040,50134,7500
TECHNIA OSTRAVABAATECHNCS000501715120,49+9,9813,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6862,0000
TECHNOLEN LOMNICEBAATECHLCS000500966195,000,0088,00162,6200
TECHNOMAX BRNOBAATECMACS00050111544,95-10,004,9535,4236178
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 650,00-0,112 300,003 360,001539 750
TEKO PLESNÁBAATEKOCS000502555021,50-8,8221,50182,70486
TELTRAS PRAHABAATELTRCS000846475619,750,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425620,14+9,9918,31109,1400
TENAS HAVÍŘOVBAATENASCS000500785545,02-9,9921,99113,7917765
TENEZBAATENEZCS000502815898,00-0,9167,561 175,007686
TEP PLZEŇBAATEPCS000844575520,00-8,5520,0086,0038760
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550363,00+2,25300,00540,002726
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050471,000,00441,001 275,0083 768
TEPLÁRNA PÍSEKBAATEPPICZ0005077156360,000,00182,22399,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255351,00+0,28166,00425,003612 636
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,000,00270,00470,0020070 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 010,00+0,29927,001 850,001515 150
TEPLÁRNY KARVINÁBAATPLKACS0008434452941,00-4,94806,001 115,005753 637
TEPLOTECHNA PRAHABAATEPPHCZ000906245130,000,0029,16123,9900
TEPNABAATEPNACS000502685525,25-4,9625,2591,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055245,00+9,8695,00375,0000
TEREOS TTDBAAPRACUCZ000510485177,40+0,3838,81142,1825019 350
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0072,5400
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550118,800,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475318,75-4,9618,7552,002103 938
TESLA JIHLAVABAATSLJICS000507285966,000,0066,00151,5000
TESLA KARLÍNBAATSLKACS000502135143,81-4,8443,81122,06401 752
TESLA LANŠKROUNBAATSLLACS000500465488,20+5,0064,10117,3100
TESLA PHA HLOUBET.BAATESLACZ000500455658,90-5,0058,90110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,41-4,978,4152,4000
TESLA SEZAMBAATSLSECS0005009851181,650,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS00050097529,77-4,968,0024,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65126,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70235,0000
TEXLEN TRUTNOVBAATEXLECS000500945568,000,0066,03503,0012816
TEXTILANA LIBERECBAATEXTICZ0005090357221,00+2,3183,60316,007015 470
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,080,0025,00514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ000508555599,50-0,5098,80260,00807 960
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985337,90+4,9836,10148,1000
TIF-INVEST PRAHABFATURISCZ000909300137,72+1,9436,45198,0024905
TILIA LDS ALBRECH.BAATILIACZ000905325243,000,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185770,350,0061,92253,0000
TOFA SEMILYBAATOFACS000844805671,68-5,9571,68197,00352 509
TOMABAATOMACZ000508855948,38+4,9943,89321,00452 177
TOMOS PRAHABAATOMOSCS000502115371,10-10,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555536,000,00123,85553,0000
TONABAATONACZ000504116039,000,0036,0065,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605560,80+1,1647,00130,0022213 498
TONASOBAATONASCS0008423257116,71-4,9963,65325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653121,000,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285319,09+4,9417,33118,0043821
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525423,78-9,9919,8653,3232761
TOS SVITAVYBAATOSSVCS000500935635,72+9,9729,5382,5000
TOSTA AŠBAATOSTACS00050256597,000,005,5083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051119,04-1,6187,55150,00597 023
TQMBAACADOCS000820375844,63-9,9844,6380,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ000841335884,00+5,0070,95462,00292 436
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,02-2,0892,10179,0016114 976
TRANZABAATRANZCZ000507635649,10+4,9840,52197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690436,82-0,5436,72275,0050018 410
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045185,74-4,9975,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975079,80-5,0079,80406,00241 915
TRIOLA PRAHABAATRIOLCZ0005090753265,00+2,3184,83265,0041 060
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552152,00-1,93139,65270,00992150 784
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88270,0000
TTP ELITEX JABL.BAATTPELCZ000500545412,00-8,6012,0084,7038456
TUZEX PRAHABAATUZEXCS000841175724,77-4,9820,0099,75541 338
TYLEX LETOVICEBAATYLEXCS0005006154251,00+3,71231,001 220,00307 530
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054228,00+4,58140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963675,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585446,100,0045,90121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125441,92-4,9841,92109,71341 425
UNEXBAAUNISTCS000501575998,500,0098,50540,0000
UNIBETONBAAUNIBECZ000508345115,000,0015,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065232,89-9,9832,8957,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901134,330,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445742,48-4,9825,0060,5000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525255,00-4,7650,45144,53884 840
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,396246
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 305,00+0,61880,001 510,0033 915
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625469,37-9,9950,00272,0000
ÚPBAAPIVOUCS0008458865310,000,00278,00815,0041 240
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,001220
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,000,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235656,700,0056,70550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253350,00-1,96300,00466,00248 400
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435430,000,0030,00143,0000
VAI HPBAAHPCZ0005074955153,450,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,00-2,84135,00380,0020642 230
VAL.LESOTECH.MELI.BAAVALMECZ0009044459127,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485560,000,0058,67283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 410,00-3,601 050,002 996,001843 380
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 500,00-0,031 085,002 654,00110275 000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451105,84+9,9987,48501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665844,000,0042,02418,00552 420
VELAMOS SOBOTÍNBAAVELAMCZ000508035867,300,0040,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225239,90+5,0038,00142,551204 788
VELVANA VELVARYBAAVELVACS0008424859252,00-9,67252,001 095,00123 024
VENABAAVESELCS000844915327,58-9,9818,9643,3000
VENNUS PRAHABAAMASROCS000845895620,000,0020,0081,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 200,000,001 495,007 204,001032 000
VESA VELHARTICEBAAVASAVCZ000903545777,030,0077,03205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00333,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850233,00-4,89215,00441,007417 242
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258143,94-4,99143,94349,00162 303
VHOSBAAVHOSCZ000904725456,70-10,0056,70660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356105,00-4,5477,00425,00434 515
VIMPERSKÁ MASNABAAMPRVICZ0008457058100,00+6,1391,01778,002200
VINIUMBAAVINIUCS0008421954118,790,0097,75300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052857,00+0,46673,001 279,0075 999
VÍNO BZENECBAAVINOBCS0008422267111,47-4,9981,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159421,00+2,18343,00651,00208 420
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735134,38+9,9825,84246,0000
VINOVA MUTĚNICEBAAVINOVCS000842236699,90-10,0059,05133,6500
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558220,000,00138,00336,002 045449 900
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905887,000,0087,00465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,000,0068,00918,0000
VLNAPBAAVLNAPCZ000508765075,00-1,0658,66175,001209 000
VMV HOLDINGBAAMASOPCZ0005099952133,03-4,99133,031 195,0000
VODÁRENSKÁBAAVOAZCZ0009051256148,36-9,99128,71221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755055,00+8,4331,0095,8310550
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285724,220,0024,2256,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595064,97-9,9863,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 464,00+0,271 270,002 105,0092134 688
VODNÍ ZDROJE PHABAAVOZDCS000844155627,93+5,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885960,000,0060,00660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,000,0019,0098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815236,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775929,27-9,9929,2771,39401 171
VOD.A KAN.BEROUNBAAVOKBECZ000905975437,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495225,900,0025,9077,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685058,000,0050,0094,5000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705632,50-9,7227,0083,86551 788
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835035,50-9,6935,50116,00993 515
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,100,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,250,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13172,0300
VOD.A KAN.NÁCHODBAAVOKNACZ000905775855,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415028,31+9,9823,4085,00401 132
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,130,0029,13117,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652114,79-9,9948,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,160,0033,4977,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795668,000,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195834,27-9,9834,2796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795731,90-9,9831,9078,0030957
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450599,00+9,90362,001 200,0000
VOSBAAVOPRSCS000503605246,200,0044,00190,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,01+0,0152,69310,006318
VSV HAUSNERBAAMASKOCZ0005080150102,90+5,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00581,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,000,0012,4143,5600
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30147,4200
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70275,0000
VUCHZ BRNOBAAVUCHZCS000500365696,110,0072,18230,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453427,00+0,70300,00450,005623 912
VÚOSO PRAHABAAVUOSOCS000502035342,39-9,9842,39100,0000
VUPEK PRAHABAAVUPEKCS0008438255252,00-9,6798,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405271,030,0071,03199,5000
VÚZORT PRAHABAAVUZORCS0008439964120,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345433,21-10,0033,2185,5000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335678,29-9,9936,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215588,95+9,9950,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658257,00-4,81162,00418,00266 682
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03440,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,30+10,0059,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857156,23-4,07123,36185,22192 968
W.O.K. HOLDINGBAAZEOSCZ000903565511,30-8,8711,30105,3032362
XAVEROVBAAXAVERCS0008440657253,00-3,80238,00443,005313 409
YTONGBAAPORBECS0008420162212,00+7,88117,00231,00204 240
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857150,00-6,2575,00225,00203 000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157221,00+2,31139,50221,0014532 045
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595169,83-4,9968,59264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857650,000,00460,001 510,0063 900
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301442,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605051,680,0051,68326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785924,000,0023,33143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705380,85+5,0076,50400,006485
ZBROJOVKA BRNOBAAZBROJCS0005040658123,00+3,36118,23427,0010613 038
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952107,20+3,47103,60260,0016617 795
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,000,0037,0073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 360,00+3,731 640,002 650,0058136 880
ZČ LIKO PLZEŇBAAZCLIKCZ000507915236,70-3,4236,70123,189330
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 345,002 750,0037 500
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457207,00+9,9768,901 015,00316 417
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455928,50-9,7828,50109,1412342
ZELENINA BRNOBAAZELENCS000845175338,76-5,0038,7663,0000
ZELENINA OSTRAVABAAZELOSCZ000904625652,20-10,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0061,0082,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175972,00+0,6959,40157,75221 584
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395751,26-9,9951,26147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845889,10-10,0039,36112,7210891
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953367,00+9,88181,00400,00259 175
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,30-4,9019,9566,00902 547
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195182,500,0061,20126,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906791,75-4,9973,00190,0000
ZETORBAAZETORCS000502926380,75-5,0077,09193,9700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675916,000,0016,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253143,55+10,00107,82242,0071 005
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,000,0021,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,06+0,2030,0080,3015451
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,000,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,100,0092,06270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575410,000,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552242,00-9,70204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,10-9,9836,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455233,10+1,5632,59139,60399
ZPA PEČKYBAAZPAPCCS0005013655141,000,00141,00424,0000
ZPA PHA JINONICEBAAZPAJICS0005042555136,28-4,9975,00151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 521,00-1,871 150,001 930,001725 857
ZRUP PŘÍBRAMBAAZUPRCZ000501395354,68-9,9945,93240,00291 586
ZUD ZBUCHBAAZCUHDCZ000507645522,15+9,9818,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405777,70-4,6177,70522,00997 692
ZVVZBAAZVVZCZ0005081653581,000,00540,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS0008426052100,110,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955842,12-10,0041,00119,9900
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,10+10,0031,00163,6200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715379,050,0054,00178,2000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895399,99-9,9958,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435163,000,0060,00190,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00214,0000
ZZN MĚLNÍKBAAZZNPHCS0008440756100,890,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235345,00-9,6742,00224,00602 700
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153176,59+9,9957,51176,5900
ZZN OPAVABAAZZNOPCZ000906725232,480,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280599,00-10,0099,00296,001009 900
ZZN POLEPYBAAZZNLVCZ0009068656100,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS0008463352128,15-9,9965,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0056,00107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,60+9,9817,82180,0000
ZZN SLANÝBAAZZNSCZ000903595224,00-5,6924,00124,0032768
ZZN STRAKONICEBAAZZNSTCS000845695060,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045470,000,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,970,0029,97145,5500
ZZN TRUTNOVBAAZZNTUCZ000907145224,70-5,0024,70103,5000
ZZN TŘEBÍČBAAZZNTRCZ000907285633,000,0029,6072,6000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945087,000,0087,00247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075142,930,0042,93152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085443,56-10,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455647,120,0047,12130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035583,43-10,0067,00392,00171 418
ŽĎASBAAZDASCS0005031152514,00+4,89389,00919,001 070549 980
ŽDB BOHUMÍNBAAZDBCZ0005098152200,000,00190,95400,0020040 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854289,000,00189,05331,00463133 807
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656118,00-4,8380,75311,00161 888
ŽELEZÁRNY VESELÍBAAZELEZCS000504085695,990,0092,16195,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557313,000,00292,00800,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903441,00+0,91406,00505,00541238 581
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 643,00-0,262 518,002 885,0043113 649
ŽOS NYMBURKBAAZOSNYCZ0009048351108,93-4,9993,00172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,00-2,43131,00324,00183 600
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959180,60+5,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,73-9,9834,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707581,000,00445,001 090,00537311 997