zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 11:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.05.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.04.199615.05.1996
17.05.199617.06.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215151,00-3,7745,0062,963153
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803295,00+1,02271,00567,007923 305
ADOKA KVBAASTMONCS0005042654117,000,0071,00117,0000
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286496,00+0,0364,60145,855 185497 760
AGRA PŘELOUČBAAAGRACS000502726762,00-3,1562,00141,65342 108
AGREGA BLUDOVBAAAGREGCZ0005098459300,000,00115,76314,0000
AGROBANKA PRAHABADAGBACZ0008026408136,00-1,44136,002 105,0016 0242 179 264
AGRODAT PRAHABAAAGRODCZ0009063855145,85+4,99104,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745053,000,0053,00170,101246 572
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156377,00+9,91155,00377,00249 048
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959264,000,00147,04317,007519 800
AGRONA CHEBBAAAGRNACS000844686070,18+10,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095557,84-4,9921,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035629,00+2,2924,0441,471604 640
AGROPROJEKT PARD.BAAAGRPACS0008454351121,00-2,22106,92679,00121 452
AGROSERVIS TACHOVBAAAGSTACZ0009036455168,00+5,0058,00168,0014324 024
AGROSLUŽBYBAAAGSLUCS0008444956358,00+9,81251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,03102,6900
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715670,39-9,9948,12110,00251 760
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665062,100,0016,1571,66794 906
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852192,850,00122,40515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065935,00-2,7720,9280,0024840
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,00-0,0617,15105,00562 576
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0027016 200
AGROWEST PLZEŇBAAAGRWCS0005024751285,000,00230,00380,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357265,00+1,92182,70304,0020253 530
AGROZET CHABAŘOV.BAAAGRCHCZ000507585333,76-9,9931,00352,0000
AGRO-TEXBAAAGRTACZ0009068854206,00+0,4866,33298,0014830 488
AGS JIČÍNBAAAGRJICZ0005083659124,11-4,9970,60323,0017621 843
AGT OSTRAVABAAAGTCZ0009053153147,870,00100,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554133,80+4,9947,28327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655283,86-9,9972,00193,7500
ALIACHEMBAASYNTHCZ0005091959523,00+0,19522,00850,001 122586 806
ALIBONA LITOVELBAAALIBOCS000843106052,000,0051,0081,0000
ALLFROSTBAAALLFRCZ0005099556120,000,0075,00265,00151 800
ALMETBAAALMETCS00050357571 490,000,00450,001 490,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666356,00+9,87100,00502,0014350 908
AMBIT Č. KRUMLOVBAAAMBITCS0005037753165,81-9,99100,00402,00101 658
AMMANN CRBAASTVSTCS0005003755172,00+1,17170,00345,0012421 328
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053166,250,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957265,00+2,31230,00380,00123 180
AO PRAHABAAAOPPHCS000820146377,000,0031,25116,9000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151185,00-1,59131,22339,00203 700
ARKA SKRYJEBAAARKACS000502945356,650,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353489,00-1,01350,00620,00300146 700
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951146,00-9,87110,00202,00121 752
ARPOBAAARPOCZ000501945583,07-10,0061,20173,63756 230
ART CENTRUM PRAHABAAARTCECS0008416160162,51+9,99104,98162,514650
ASPEKTA HOLDINGBAAASPHOCZ0009078705785,00+0,64710,00900,009373 005
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 610,000,001 070,001 965,001 0361 667 960
ASTRA LIBÍNBAAASTRACZ000904965682,50+10,0059,00562,0012990
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,007619 000
ATAS NÁCHODBAAATSNACS0005028257263,000,0059,85356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275089,10-10,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068201,00-9,86185,40516,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,00-9,0941,40220,006252
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,37-4,9950,0079,181568 638
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,000,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935081,000,0060,88116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955563,100,0051,0086,00181 136
AVIABAAAVIACS0005020759240,00+2,12125,00288,00802192 480
AVIA KUTNÁ HORABAAAVIAKCS0005014455135,00+4,5754,15316,005675
AVICOM JÁNSKÁBAAAVCOMCS0008459657135,660,0066,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559178,20-10,00178,20435,00335 881
BALNEA PRAHABAABALNECS000843766163,60+9,9957,82200,00241 526
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,00+0,821 025,001 310,009331 138 260
BÁŇ.STAVBY MOSTBAABASMOCS0005012756266,00-1,48136,01380,00328 512
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350142,90+9,99118,10311,003429
BASK ROUDNICE N.L.BAABASKCS0008423760885,00+0,56786,001 640,002017 700
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,17561 792
BELAGRABAAZZNBRCZ000844905578,000,0070,00448,0010780
BEMAGRO MALONTYBAABEMAGCZ000907115567,00+1,0528,5087,3830020 100
BENAR BENEŠOV N.PLBAABENARCZ0005091058112,000,0086,00302,0072180 752
BENZINSERVIS PRAHABAABENZICZ0009063657116,32+9,9987,40400,00778 957
BERGER BOHEMIABAANSILCS0005023456165,00-9,09150,001 120,00304 950
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865583,77+9,9976,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385791,000,0091,00339,0000
BETA OLOMOUCBAABETAOCS0008429155140,040,0099,75489,0000
BH CAPITALBABBHANCZ00080246010,000,0000
BIOCELBAABIOCECS0005017953970,00+2,10650,001 690,00521505 370
BIOMA DŘEVOHOSTICEBAACUKRECS000843205050,00-9,0919,7060,0016800
BIOPHARM VÚBVLBAABIOPHCZ0009053559206,00-8,44206,00480,00183 708
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905280,00-0,3980,00430,00302 400
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462551,00-5,00419,001 005,0042 204
BMTBAABMTBOCS000503075827,00-5,0627,0071,483 00081 000
BODOSBAACADBCZ000820585367,50-10,0054,00125,18181 215
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,000,00235,00364,00433115 611
BOHEMIA SEKTBAAVINZACZ00084452513 210,00+0,311 150,003 355,002683 460
BOHEMIA VENTUREBFAYSEIFCZ0009088506551,00-2,99417,00971,00389214 339
BOHEMIA VIDEO ARTBAABOARTCS000844085580,000,0032,8180,0010800
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454290,00-2,68290,00673,004513 050
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950170,000,00160,00674,00183 060
BONECO BENEŠOVBAABONECCS0008426664122,84-9,99122,84621,00577 002
BOPOBAABOPOCZ0005091157136,68-4,9981,00453,0019626 789
BOR ČESKÁ LÍPABAABORCZ000906075261,000,0061,00566,0000
BOTASBAABOTANCS000841495971,10-10,0071,10190,0000
BP PROJEKTBAABPRVMCS0008433751257,00-9,50257,00513,003771
BRANO HRADEC N.MORBAABRANOCZ0005018150225,00-8,90225,00535,00255 625
BRANO-ATESOBAAATESOCS0005012350560,00-2,77238,00694,006536 400
BRISK TÁBORBAABRITACZ0005074856200,000,00170,00330,008717 400
BRISTOLBAABRISTCZ0009062352380,000,00346,00764,004015 200
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509230,00-9,09128,37328,00276 210
BSH HOLICEBAATOSHOCS000504295140,000,0037,5292,8700
BUZULUK KOMÁROVBAABUZULCS0005015452421,000,00221,00764,004117 261
BVV BRNOBAABVVCS00084128543 830,00+0,782 205,004 890,0063241 290
BYSERVIS HOLDINGBAABYSERCS000500755887,00+1,1658,32168,00322 784
BYTOSTAV PORUBABAABYTOSCS00050170521 060,00-9,78630,001 650,003132 860
BYZIBAABYZICS0008429759130,500,0092,21257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354846,00+0,71840,001 380,0075 922
CARBORUNDUM ELECT.BAACARBOCS000501536159,13-10,0057,00132,00221 301
CEMBRIT MORAVIABAAEZACS000843015340,10-9,9832,0074,5520802
CEMENT BOHEMIA PHABABCEBPHCZ0005108209226,00+2,26207,00396,0010523 730
CEMENT HRANICEBAACEMENCZ0005109454765,000,00432,00885,0000
CEMOS OSTRAVABAACEMOSCZ000843335665,00+8,3342,19120,00231 495
CENTEX BRNOBAAMORCNCZ000905055584,09-9,9978,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555370,00+5,71137,67453,0015055 500
CERAM ČENOVBAAMLYOLCS000842115252,000,0048,2088,722104
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515054,600,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,000,00112,49250,0011219 152
CIDEM HRANICEBAACIDEMCS0008418166108,85+2,6879,65225,00353 810
CIHELNA ŘEPOVBAAKORAMCS000842785233,00+0,1229,97151,2410330
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,00593 599
CINEMART PRAHABAALUCERCS00084378511 155,00+0,43119,491 180,005057 750
CIVO BRNOBAACIVOCZ000905445861,000,0049,00268,0000
COLORBETON LIBERECBAACOLORCS0005038157315,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658208,000,00180,05681,0000
CONCORDIA LESOVBAACONLECZ0005105254243,00-10,00211,00802,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0052,00341,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456223,000,00220,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250640,00+0,78510,001 090,001811 520
CS TRADING PRAHABAACSTRGCZ000841655959,130,0059,13197,6000
CUKRÁRNA KARLÍNBAACUKARCS0008438560280,00-9,96197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365865,870,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357416,00+1,21186,20431,00104 160
CUKROVAR DRAHANOV.BAACUKRDCS000843215953,22-9,9953,22100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185529,000,0024,3764,8700
CUKROVAR KOJETÍNBAACUKRKCS0008432258156,82-9,99107,18847,002314
CUKROVAR LITOVELBAACUKRLCS000842865270,30-2,3637,68220,004281
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0038,81116,84161 072
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,00-3,8443,00132,858440
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757261,00+0,3877,79361,00307 830
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,0072,7800
CUKROVAR VYŠKOVBAACUKRVCS000846326125,000,0021,1246,5351612 900
CUKRSPOL PRAHABAACUKRSCS0008464558220,00-0,90200,00315,004810 560
CUKR.A RAF.DOBROV.BAACUKRACS000842695388,20+9,9872,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156700,00+2,79618,001 215,0013091 000
CZ 92/91BAAHYBLECZ000508615785,000,0059,99144,00716 035
ČEDOKBAACEDOKCZ0009036356183,02+0,32131,67514,00407 321
ČECHOFRACHTBAACECHFCZ00084134572 550,00-3,772 500,003 495,00717 850
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864210,00+9,5633,49210,00306 300
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350173,25+5,00101,00297,002 190379 418
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 505,00+0,331 500,001 900,0095142 975
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 250,00+5,003 700,005 250,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801285,00+2,15149,00300,0032 5659 342 330
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905272,00+1,4066,5091,00141 008
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 360,00+1,11850,001 935,00208282 880
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0047,00438,00358 820
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,00303 000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854355,00+4,7156,00412,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653470,000,00310,00766,0010047 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 540,00-0,28927,003 550,005311 879 740
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550215,000,00160,381 205,009720 855
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752185,00-2,63142,00489,0025046 250
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025867,30+4,9960,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345782,200,0047,0094,2400
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 490,00+0,67920,001 660,0073108 770
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 480,00+3,13950,001 585,00147217 560
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059201,00+2,91105,00295,00153 015
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 000,000,001 710,004 000,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566793,15-10,0090,25254,0010932
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455102,10+2,3595,95266,0023724 198
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ00051049501 000,000,00765,001 050,003 9043 904 000
ČEZ, A.S.BAACEZCZ00051123001 235,00+0,81935,001 295,006 0907 535 650
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559103,75-4,9997,20204,0042644 198
ČKD DUKLA PRAHABAACKDDCS0005005750124,95+5,00104,00220,0023529 363
ČKD HOŘOVICEBAACKDHOCZ000509385650,40-10,0050,40100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445565,98-4,9937,91116,22312 045
ČKD HRONOVBAACKDHRCZ000509365872,180,0072,18167,4900
ČKD CHOCEŇBAACKDCHCZ000509325290,900,0086,00191,4200
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,60-4,9836,1162,00542 192
ČKD KUTNÁ HORABAACKDKHCS0005008051165,00-0,7595,00320,006310 395
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,00-3,7011,7430,993784 914
ČKD POLYSERVISBAAPOLYSCZ00090770046,73-9,906,7321,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153258,00-9,79142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,00+2,8471,00210,001 408254 848
ČKD SLANÝBAACKDSCS0005008150124,01+3,1450,75124,0146457 541
ČNIMFBFACNIMFCZ0008018306159,69-4,99132,05259,008112 935
ČNIOPFBFACNIOPCZ0008018207144,40-5,00121,68280,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 610,00+1,402 000,004 025,002781 003 580
ČS KERAMIKA PRAHABAACSKERCZ000841195690,00+9,0769,57231,009810
ČS PLAVBA LABSKÁBAACSPLLCS0008203550321,00-4,74130,00377,001 433459 993
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950125,60-4,8462,00239,00344 270
ČSAD BENEŠOVBAACADBECZ0008207354100,00-4,7650,00141,28646 400
ČSAD BLANSKOBAACADBKCZ000820805564,980,0064,98233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305573,79-4,9923,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,00181 314
ČSAD BŘECLAVBAACADBVCZ000820715672,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,000,0043,89203,00382 394
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,000,0040,62110,3539541 475
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,08+4,9833,33164,95423 615
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,10+0,1061,92217,00323 203
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075499,000,0099,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,0000
ČSAD HODONÍNBAACADHOCZ000820685178,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457148,45+4,9965,10231,00507 423
ČSAD JINDŘ. HRADECBAACADJHCZ000820615880,90-0,1260,00114,00302 427
ČSAD KARVINÁBAACADKCS000820095281,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750161,660,00113,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,310,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057211,000,0035,33211,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556146,60+0,34115,90158,2022132 399
ČSAD PELHŘIMOVBAACADPECZ000820665368,20+10,0056,00408,00996 752
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552106,000,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655407,000,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154195,000,0070,43220,0000
ČSAD SLANÝBAACADSCZ000820595274,000,0059,13162,60423 108
ČSAD TŘINECBAACADCTCS000820065557,000,0057,0089,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752200,000,00145,31390,006613 200
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675282,000,0066,00163,36574 674
ČSAD VSETÍNBAACADVCS000820105954,000,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651293,00+6,15158,84293,005616 408
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364380,000,0097,80380,0026399 940
ČZ STRAKONICEBAACZSTRCS0005004258318,00-0,31303,00400,00715227 370
DAKO-CZBAADAKOCS000503555979,00+4,9956,8699,3323618 644
DAS PŘÍBRAMBAADASCZ000842465259,40-10,0047,97128,00704 158
DENTAL PRAHABAADENTACZ0005104257470,000,00447,001 460,003215 040
DERMACOLBAADERMACZ0009041653425,00+9,81387,001 500,007029 750
DESKOBAADESKOCS0008461364280,00-9,9651,00465,00123 360
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053125,00-9,09108,96870,00202 500
DEZABAADEZACS00084140582 250,00+1,801 665,002 365,00172387 000
DG JIHOVELBAADGJIVCZ000904985474,00-9,9374,00235,001329 768
DIESEL PRAHABAASKODDCS0005007657174,57-4,9950,80304,0016228 280
DIOPTRA TURNOVBAADIOPTCZ0005099259232,00-8,30202,00311,00378 584
DMP PARDUB.SEMTÍNBAADMPCZ0009041455132,78+4,9995,00459,0012616 730
DOAGRABAAZZNDOCS0008444352104,73+4,9987,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00-10,00270,001 680,008522 950
DOMES KARLOVY VARYBAADOMESCS000820206572,00-10,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467136,000,00136,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856244,00-9,96244,00770,003732
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615795,00-5,0057,03355,0000
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,003336 630
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266373,000,00185,85841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 530,000,00950,001 530,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354115,00-4,16115,00200,0012113 915
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,003911 700
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459423,00+0,23401,00853,006326 649
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,008911 125
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,00-3,3865,00283,0010020 000
DOWOBAADOWOCS000500735040,49-4,9940,49320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11450,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915181,00-10,0043,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955148,60-10,0048,60312,006292
DROGERIE OLOMOUCBAADRGOLCS000842945290,00-10,0088,58238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935447,000,0032,0075,317329
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00113,13643 264
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750578,00-4,93500,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454544,000,00271,00544,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,70+4,9822,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051116,38+4,9963,49685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157162,00-9,50162,00400,00508 100
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,00-4,3634,00122,388272
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,42+0,7936,9765,0026510 711
DST TRUTNOVBAADSTTUCS0008453254141,570,00113,39195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154410,00+2,24401,002 180,00104 100
DYAS UHER. OSTROHBAADYASCS0008451555661,00+4,92300,00708,004630 406
DYWIDAG PREFABAAPRFALCS000842705081,00-10,0067,00540,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958118,12-4,99118,12283,00252 953
EGO CHVALETICEBAAEGOCS000844815538,000,0030,2454,9326988
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453405,00+0,2456,00405,00124 860
EGÚ BRNOBAAEGUBOCS0008464053606,00+4,84224,00713,00127 272
EGÚ PHA BĚCHOVICEBAAEGUCS000843775275,000,0075,00228,00423 150
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585329,700,0027,00148,7800
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,00-1,80190,00671,00210126 000
EKOPROJEKT PRAHABAAEKOPRCS000841795244,50+2,2924,0062,5511490
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668175,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851160,000,0090,25260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815366,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151584,000,00550,00997,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 525,00+0,112 760,004 580,00139628 975
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353500,00-1,18500,001 560,00168 000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345042,230,0023,0076,0000
ELITE VARSNDORFBAAELITECZ000509095176,000,0072,22164,08584 408
ELITRON LIBERECBAAELITRCZ000508155437,02-9,9928,52116,5000
ELROZBAAELROZCZ000507685139,000,0039,00120,0014546
ELTODO EGBAAENRGVCS0008441754520,000,00508,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585288,000,0080,00235,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095567,10+10,0061,00409,00604 026
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755219,00-4,7871,00400,0000
ENERGOAQUABAAENRGACS0008419750133,35+5,00123,00165,001 000133 350
ENERGOINVEST CZBAAENGPRCS000844015275,000,0055,10157,00292 175
ENERGOMONT.LIBERECBAAEMONTCS0008423653908,00-4,92801,001 875,001614 528
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,000,0071,00270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085946,00-9,9846,00177,666276
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460476,00+1,3367,43173,002 209167 884
ERGON PRAHABAAERGONCZ0009055851355,000,00185,25375,008028 400
ESAULBAAEKOKACZ000907135398,01+10,0067,50302,00545 293
ETABAAELEPRCS0005005156606,00+4,84513,00827,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450163,18+9,9972,90210,0013922 682
EUROVIA CSBAASTASZCS00050228541 250,00+0,80800,001 370,00145181 250
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,002 990,003 845,001035 000
FAGRONBAATAMDACZ0008461209129,96-5,0079,00160,0000
FALCON MIMOŇBAAMITONCZ000510085970,000,0067,00193,809630
FANDA-GROUP OSTR.BAAFANOSCZ000905045668,300,0051,81161,0500
FARMET Č.SKALICEBAAFRMETCS000503505425,00+4,3818,0027,306150
FATRA NAPAJEDLABAAFATRACS00084142561 185,000,00653,001 580,008398 355
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,00111 760
FERONA PRAHABAAFERONCS0005019652122,010,0092,25210,001 313160 199
FEROX DĚČÍNBAAFEROXCS000500336775,000,0050,53170,00423 150
FERROMET PRAHABAAFERROCS0008412060451,00+10,00360,00700,008036 080
FERRUM FRÝDLANTBAAFERRUCS000501805061,82+4,9955,05133,30362 226
FEZKO SERVISBAAFEZKOCS0005037456215,00+2,38113,05223,0027458 910
FINOP HOLDINGBAAFINOPCZ0008418001136,04+0,77101,00325,0035047 614
FISH FOODBAAZPRRYCZ0009042859251,00-9,71251,00979,001251
FISPOLBAAVAUVECZ000906915981,00+1,1237,44244,00322 592
FLORIA KROMĚŘÍŽBAAFLORICS000846245334,000,0034,0083,24501 700
FOMEI RADIODIAG.BAATERROCZ000503470228,000,0020,0053,8131868
FOREST LES.SP.POLIBAALESPOCZ0009039756290,000,00209,00674,005014 500
FORESTA V.KARLOVI.BAAFORESCZ0009056958225,00-10,00174,96551,0000
FORMBAAFORMCS000501125342,000,0042,00196,79301 260
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0082,20258,00121 080
FOSFABAAFOSFACZ0005091454235,000,00208,00537,00358 225
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835285,80+10,0075,01231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052210,00+5,0058,67240,005010 500
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72744,00212 940
FRUTA MODŘICEBAAFRUTACZ0005085654277,00-4,81169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651107,10+5,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495471,37+9,9864,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765794,77-4,9960,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552251,00+2,44123,43294,0010526 355
GALA PROSTĚJOVBAAGALACZ0005088252111,20+0,18110,70250,00101 112
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,00141 389
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350532,00-3,09532,001 580,005127 132
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863232,00+9,95104,50587,00153 480
GASTRONOMIABAAGASTRCS000843285265,100,0062,00379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255180,600,00166,17431,0000
GEODÉZIEBAAGOELICS0008423059440,000,00281,00440,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706594,00-10,00567,001 600,002414 256
GEOINDUSTRIABAAGEINDCS000843665593,60+0,6485,03282,00989 173
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355490,000,0090,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385025,00-9,2225,0084,706150
GEOTEST BRNOBAAGEOTECS0008448452600,00-0,49301,00605,003018 000
GEOTEST SLATINABAAGEOSLCS000845045854,09-10,0023,1660,10241 298
GEOTRADE BRNOBAAGETRACS000846165343,20-10,0043,2060,0000
GESTA RYNOLTICEBAAGESTACS000501265783,49+10,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655912,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550387,00-10,00387,001 930,0018872 756
GMS PRAHABAAGMSCS000843635820,300,0020,2570,0000
GRAFIATISKBAAGRAFTCS000841675662,78-9,9962,78330,00201 256
GRAFIT NETOLICEBAAGRAFICZ0005094953316,00-9,97316,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059421,00-4,96342,001 010,004117 261
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356303,00+0,66300,00583,0082 424
GRANABAAZZNPICZ0009069050300,000,0089,40366,00257 500
GRANDHOTEL PUPPBAAPUPPCZ0008416054496,00+4,86389,00750,007135 216
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259236,00-9,92212,00600,0000
GRANITOLBAAGRANICZ0005100354115,200,00100,61208,00141 613
GREIF CRBAAVLEERCS0005038652300,000,00104,49315,00144 200
GRENA VESELÍ N.L.BAALUZANCS000503715990,42-9,9990,42230,001109 946
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552125,00-0,0799,75352,00162 000
GUMOTEXBAAGUMOTCZ0005086751197,100,00187,72582,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852495,00+10,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,000,0051,00231,00402 400
HANÁCKÉ CUKROVARYBAACUKRNCS000846265173,96-9,9955,96485,0019614 496
HANÁCKÉ ZÁVODYBAAHANADCS0008435756258,00+9,7875,00258,0000
HANSON ČRBAASTPISCS00084581541 200,00+5,72698,001 250,001922 800
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758409,00+9,94176,001 775,00197 771
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708371,000,00371,00686,006 4432 390 353
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006373,00-9,90373,00670,00207 460
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204534,00+9,87428,00800,0017090 780
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402490,00-9,92385,00880,009948 510
HARV.FINANČNÍ SBFAFRUSTCZ0008010105381,00-2,30381,00739,005 2512 000 631
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303525,00-9,94444,00745,004423 100
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915169,82+4,9966,50126,0019413 545
HIKOR PÍSEKBAAHIKORCS0008456752505,000,00380,001 100,0012261 610
HMO LOGISTIKA OLBAAHANMACZ0009051058223,000,00150,00315,00276 021
HMZ BRUNTÁLBAAHMZCZ0005096057150,00-1,3175,77200,0013219 800
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 800,002 075,0000
HOCHTIEF CZBAAVOSTTCS0005036953900,00+4,04798,001 745,00114102 600
HOLCIM ČESKOBAACEVAPCZ0008419256577,000,00500,00861,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951666,00-4,99666,001 160,0000
HOME PRAHABAAHOMECS0005022565159,000,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556160,32+9,99132,50534,006810 902
HOTEL ČERNIGOVBAACERNICS0008453452355,000,00285,001 065,00144 970
HOTEL FORUM PRAHABAAFORUMCS0008442851430,00-4,86418,00866,0012152 030
HOTEL IMPERIAL OVABAAIMPERCS0008435855125,000,00125,00694,0017021 250
HOTEL JALTA PRAHABAAJALTACZ0008437258480,00-9,94480,00748,0073 360
HOTEL PALACE OVABAAPALAOCS000843515274,91+10,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354282,000,00282,00871,00174 794
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00+2,6389,61168,00101 100
HOT.ESPLANADE PHABAAESPLACS0008417853653,00+0,30565,001 550,00127 836
HOT.INTERNATIONALBAAINTERCS0008436853320,00-0,92307,00600,00299 280
HOT.INTERNATIO.BRBAAHOTINCZ0009033858169,29-10,00153,43292,00264 402
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155267,00+9,8771,14267,008021 360
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758126,00+1,1644,01165,37253 150
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558153,05+4,99140,10880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965440,00+10,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,00-2,2968,00222,0010850
HYDROPROJEKTBAAHYDROCZ0008441805600,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352185,200,00182,70621,00305 556
CHABAŘOVICKÉ STR.BAACHABSCS000503905652,000,0052,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357170,02-8,73170,02511,00111 870
CHEMOFONDBFACHEMFCZ0009092409220,00-4,34205,00474,0012828 160
CHEMONT BRNOBAACHMNTCS0005028950180,000,0083,791 295,0071 260
CHEMOPETROL GROUPBAACHEMLCZ00050916521 275,00+2,00585,001 275,003 5114 476 525
CHEMOPROJEKTBAACHEPRCZ0008439155495,00-7,82201,00570,00209 900
CHEPOS BRNOBAACHEPOCS0005028752105,00-4,5491,98223,00121 260
CHEVAK CHEBBAAVOKCHCZ000906175053,460,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985090,000,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955376,10-9,0967,62301,001319 969
CHIRONAX PRAHABAACHIROCS000846496231,90+10,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253274,00-3,85274,00620,00226 028
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 745,00+0,423 200,004 745,0072341 640
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145353,000,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952585,00+4,8390,00585,004526 325
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,00+2,3820,3583,26502 150
ICEC ŠLAPANICEBAASLAPACZ000509015980,00+1,7876,00246,008640
ICOM REALITY JIHL.BAAHOTHBCZ000906535540,000,0040,00200,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255266,500,0053,1097,04362 394
ICOM TRANSPORTBAACADJICS000820265176,18+4,9838,0076,1819314 703
IDEAL STANDARDBAAKEZTECS0008417069165,00+5,76146,70454,003495
IF AB-UNIFONDBFAABUNICZ000800720081,81+0,0175,00236,00937 608
IF BOHATSTVÍBFABOHATCZ00080113011 165,000,00621,001 350,00731851 615
IF ENERGETIKY PHABFAENERGCZ0008010907801,00-0,98562,001 015,007358 473
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905182,00+1,11140,79226,0025045 500
IF MORAVIA INVESTBFAMORINCZ0008022506124,45-5,00101,01259,0000
IF OBCHODUBFAOBCHOCZ00080111031 375,00+0,36542,001 500,00231317 625
IF PRAGOFONDBFAPGFONCZ0008009008126,23+4,9978,76126,2338348 346
IH MOSKVA ZLÍNBAAMOSKVCS000845235584,60-10,0080,00180,00484 061
ILBAU LIBERECBAASILLICS000846115836,00-9,1136,00133,8517612
ILBAU STŘÍBROBAASILSCS0005024652118,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356226,000,0059,55280,0000
IMEX PRAHABAAIMEXCS0008415956345,00-8,73345,001 365,00124 140
IMO CHOMUTOVBAAMASCHCS000845996238,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105727,00-9,91417,002 110,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354481,00-9,92481,00887,0000
IMPSBAAIMPSCZ0005043059303,00+4,84119,44310,004413 332
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855949,00+5,32584,001 030,00108102 492
INGSTAV BRNOBAAINGBOCS0005029057313,00+4,68250,00621,008927 857
INGSTAV OPAVABAAINGSOCS0005018555151,860,00137,75325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050185,00+3,93150,302 190,001 000185 000
INGSTAV ZLÍNBAAINGUHCS00050400541 380,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315486,060,0086,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425046,000,0046,00443,0000
INSPEKTABAAINSPECZ00084129541 185,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755252,00-4,9075,00366,0000
INTERGEOBAAINGEOCS000844115026,990,0024,79139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001405,00+1,25179,20707,009036 450
INTERHOTEL VORONĚŽBAAVORONCS0008449757616,00+1,81232,00680,003823 408
INTERIER PRAHABAAINTPRCZ0005085456155,000,0051,99367,0015524 025
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,100,00110,00167,00606 606
INTERSIGMA PRAHABAAINSIGCZ000841385388,000,0088,00400,0000
INTEXBAAINTEXCS0005007459154,000,00103,55260,006924
INVESTIM IF BRNOBFAINVIFCZ000801964390,000,0089,94241,0000
IP BANKABAAINBACZ0008002854317,000,00215,002 360,008 0332 546 461
IPF KOMERČNÍ BANKYBFAKBCZ0008012804765,00-0,13434,00982,0011 4558 763 930
IPF ŠANCE PRAHABFASANCECZ0008014305754,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,000,00625,001 500,005161 200
IPS SKANSKABAAIPSCZ00051101553 070,00-4,951 980,003 400,004851 488 950
IRIDIUM INVESTBAAVSINVCZ00090954022 125,00-4,921 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695570,00+5,1834,3081,0056339 410
IVAX - CRBAAGALENCZ00050968591 090,000,00865,001 360,00610664 900
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,00+8,1736,0170,00844 200
J & T INVEST.HOLD.BAASKRBRCZ000509535691,46+4,9987,11383,0000
JABLONEX JABLONECBAAJABLXCS0008412151205,00+0,9870,59232,006112 505
JABLON.BIŽUT.SILKABAASILKACZ000906095072,00-10,0072,00176,0000
JÁCHYMOV PMBAALAZJACS0008446753699,00-0,14230,00708,00639446 661
JÄKL KARVINÁBAAJAKKACZ0005084657140,000,00137,00249,0043060 200
JANKABAAJANKACS0005003953405,00-1,21300,00500,0014056 700
JAS JESENIC.STROJ.BAAJESTRCZ000508245336,00+2,5624,2678,00622 232
JATKY PLZEŇBAAJATKACS000844695172,60+10,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 935,000,00952,001 935,005761 114 560
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959271,00+9,71178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655250,00+4,60120,00393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 600,00+9,96901,001 710,00160256 000
JEMČA JEMNICEBAAJEMCACS0008416459753,000,00580,00936,0086 024
JESAN ADOLFOVICEBAAJESANCZ0008430253310,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559297,000,00158,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658282,00-3,75106,32510,0016546 530
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965485,000,0019,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158203,000,0068,00203,005410 962
JIHLAVANBAAJIHLACS0005030964115,00+4,5453,10156,272230
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750159,00+2,5884,40196,00406 360
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155200,00+0,5055,10254,00306 000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850105,30-10,00105,30450,00101 053
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168385,00+2,66375,001 065,00228 470
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00200,00550,005932 450
JIHOSTROJBAAJIHSTCS0005036367260,00-1,8875,10320,0027671 760
JILANABAAJILANCZ000509645344,000,0044,00200,00261 144
JIRČANYBAACIHDJCZ0005111302130,09-9,9969,00160,60151 951
JITEX PÍSEKBAAJITEXCZ0005100255600,000,00161,00612,00653391 800
JITKA JINDŘ.HRADECBAAJITKACZ0005088955130,00+3,17126,00235,0015520 150
JITONA SOBĚSLAVBAAJITONCZ0005099655130,00+4,0098,76212,0020026 000
JITŘENKA PRAHABAAJITRECZ000905135567,00+3,0763,65283,00241 608
JIZER.SKLO LUČANYBAAJISKLCS0008459160280,00+1,08239,00544,002560
JM ENERGETIKABAAJMENGCZ00050779582 600,00+4,001 100,002 600,0059153 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 755,00+2,631 305,002 200,00200351 000
JULIUS MEINL MOR.BAAPRABRCZ0009056859148,00+2,0660,00266,00598 732
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854130,00-2,2578,14630,0015319 890
JUTABAAJUTACS00050261521 690,000,00850,001 775,00310523 900
J&T FINANCE GROUPBFAMSVIFCZ0009087003106,94+4,9997,00400,0026628 446
KABLO ELEKTROBAAKABLOCS00050341561 260,00-2,321 040,001 480,001620 160
KAOLIN HLUBANYBAAKAOLNCZ0005075051585,00-9,86548,001 320,0000
KAPP KARLOVY VARYBAAKAPPCS000844725628,000,0028,0085,5400
KARABAAKARACZ000509705556,51-2,5632,59170,001005 651
KARLOVAR.MIN.VODYBAAKARMICZ0009033452840,000,00760,001 470,009478 960
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954250,000,00242,00535,0014736 750
KARLOVAR.SILNICEBAAKVSILCS000504275380,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556770,000,00770,001 740,001612 320
KARNOLA KRNOVBAAKARNOCZ0005081158135,64-4,9997,62332,0000
KAROSERIABAAAVIABCS000503215080,00-0,9280,00183,00584 640
KARTOGRAFIE PRAHABAAKARTOCS0008437554305,000,00254,00620,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 215,00-2,80779,001 315,00359436 185
KAVOZBAAKAVOZCZ000508055646,80-10,0046,80205,00693 229
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251270,00+9,31225,001 125,00287 560
KDYNIUMBAAKDYNICZ0005023655286,00-9,20167,67526,00205 720
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550183,75+5,00171,00523,006211 393
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 325,00+0,861 465,002 325,00227527 775
KERAMOST MOSTBAAKERAMCZ0005077651156,75-5,00137,75459,00406 270
KF PRAHABAAKFCZ0009065652110,00+3,3065,00198,55566 160
KINOTECHNIKA PRAHABAAKINOCS0008437950279,00+9,8477,54279,00246 696
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250173,00+1,16160,00450,00366 228
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,005110 200
KLENOTY BRNOBAAKLENOCS000844865047,04+5,0038,71271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259230,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405058,30+10,0049,00328,00301 749
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795799,00-10,0095,00264,007693
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256141,00-9,03130,41459,00628 742
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458315,000,00106,40462,009931 185
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359310,00-4,9051,99964,0021065 100
KOLBENKABAACKDTRCZ0005094151123,85+4,9958,97170,00364 459
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485677,00-2,5338,5379,691007 700
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559162,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605877,00+0,3676,72255,00413 157
KOMERČNÍ BANKABAAKOMBCZ00080191062 230,00+0,451 220,002 305,004 57010 111 700
KONEBAAKONECZ000500775782,000,0049,39451,008656
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00445,0000
KORINT LIBERECBAAKORINCZ000903355162,000,0062,00138,91664 092
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352550,000,00381,00606,00137 150
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257142,00-9,32142,00515,00557 810
KOVÁRSKOBAAKOVARCZ0009068250173,80+10,0055,00181,0000
KOVO CHEBBAAKOVCHCS000500316966,96-4,9964,75153,00231 540
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251163,00+0,61112,46210,00142 282
KOVOBELBAAKOVBECZ0008460151133,00+7,5353,00133,00405 320
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995499,00-1,9865,61157,30999 801
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,00-0,68274,00441,00185 220
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00140,0038935 010
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851169,00+1,19134,50321,0025643 264
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055341,000,00194,751 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158106,100,0064,00238,00656 897
KOVOLIT MODŘICEBAAKOLITCS0005005057108,90+10,0086,00207,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,84+9,9727,0073,50642 998
KOVONABAAKOVNACS0008418653551,000,00180,06630,00179 367
KOVONA KARVINÁBAAKOVONCZ000905395576,00+3,4065,00138,00604 560
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251210,000,00180,50310,00336 930
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,25+10,0025,0037,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459360,00+5,88170,15360,0020072 000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656237,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896640,50-10,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655204,00+9,50128,00432,0000
KOVOSVITBAAKOSVICS0005004464110,20-2,4783,60175,00616 722
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153243,00-10,00175,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756201,00-9,04110,81886,00183 618
KOVOTERM BRNOBAAKOTERCS000845225691,000,0063,21126,00625 642
KOZAK KLATOVYBAAKOZAKCS0008444154122,27-4,9965,45294,00141 712
KRAJKABAAKRAJKCZ000509065469,00-4,1668,01220,00624 278
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459114,98+2,6698,22196,00920105 782
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459205,00+2,50150,00342,00795162 975
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 260,000,001 155,002 000,003139 060
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,001315 000
KREDITNÍ BANKABAAKRBACS000800190510 370,00-9,9810 370,0029 940,00110 370
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159431,000,00159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756405,00-4,92309,00678,005421 870
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351180,50-5,0076,11242,001 454262 447
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754145,00-3,33145,00259,00101 450
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 120,000,00622,001 230,00189211 680
KUNZ HRANICEBAAKUNZCS000501875390,98-4,9990,98152,1416715 194
KVANTO IPFBFAKVANTCZ0008026002205,000,00205,00800,001 096224 680
KVATROO FINANCEBAAKOHUDCS000501195689,10+10,0058,50143,62282 495
K.V.RESTAVBAAKVRESCZ000904205745,36-10,0045,36100,0000
K-T-V INVESTBAAKOTVACZ0009048955380,00-5,00380,001 700,003 0551 160 900
LABENA KR.BŘEZNOBAALABENCZ000509885528,00-1,7525,0052,00381 064
LABITBAATOSHYCZ000508335274,25-10,0039,1182,5030022 275
LADA SOBĚSLAVBAALADACS000500566945,00-1,4438,59107,69673 015
LANAREST BRNOBAAMOSILCS000503105370,00+1,4457,00110,00161 120
LANEXBAALANEXCZ0005016857472,00+0,21455,001 045,003315 576
LARM NETOLICEBAALARMCZ000503625177,000,0068,90180,004308
LATER CHRUDIMBAALATERCZ0005103259230,00-4,95135,00321,005011 500
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557349,00-4,90214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,000,0095,00378,00224 180
LÁZNĚ LIBVERDABAALIBVECS0008422952347,000,00100,00353,0010034 700
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851290,00-3,65270,00535,008925 810
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153330,00+10,00100,25330,009230 360
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251330,00+1,5395,01600,0013343 890
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853187,000,0096,03199,50366 732
LÁZNĚ VELICHOVKYBAAVELICCS0008454054567,00-9,85308,00950,0063 402
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652712,00+0,14351,00825,0021 424
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 060,00+0,95531,001 065,004143 460
LB INVESTBAALACRUCZ0009041752337,00+0,29125,32339,0041 348
LCS BUSINESS CENT.BAALCSBCCS000503185544,000,0044,00209,003132
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358135,000,0094,50270,0000
LECOTEX TÁBORBAALECOTCS000845805549,000,0047,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258100,000,0098,63430,0000
LÉČIVABAALECIVCZ00051047522 550,00+0,391 900,002 805,00253645 150
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159336,00-9,91300,00885,00227 392
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551101,42-9,99101,42841,0000
LESNA LIBERECBAALESNACZ000904485589,57+4,9975,00421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954200,00+9,52106,05269,00326 400
LESNÍ SP.BROUMOVBAALESBMCZ0009039350283,00-9,8774,93360,004813 584
LESNÍ SP.BRUMOVBAALESBVCZ0009043154220,00+10,00105,001 145,006213 640
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554117,99-10,00103,10310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653308,00-4,93190,05890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057163,000,00109,41244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958275,00-8,33108,30525,00195 225
LESNÍ SP.HOŘICEBAALESHRCZ0009039251130,00+2,36126,00708,00303 900
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055320,00-7,2495,00408,0014747 040
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454154,00+6,20131,00300,00507 700
LESNÍ SP.JIHLAVABAALESJICZ0009045159154,00+10,00131,22526,00304 620
LESNÍ SP.JM LESYBAALESJMCZ0009043352160,00-0,92155,50375,00457 200
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555166,000,00148,50211,00162 656
LESNÍ SP.KRASLICEBAALESKCZ000903775096,000,0072,90175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558143,00+8,33130,501 045,00223 146
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756115,00-0,69110,29688,00354 025
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752271,000,00220,00537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253162,00-10,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459551,00+0,18261,00605,0011563 365
LESNÍ SP.PLANÁBAALESPMCZ0009037255107,82-9,9980,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535782,98-9,9982,98215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705589,10+10,0074,24181,20121 069
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855316,00-9,9799,751 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156103,50-10,0094,59214,00606 210
LESNÍ SP.RONOV N.DBAALESRCZ0009060455605,00-0,81390,00802,00169 680
LESNÍ SP.STŘÍBROBAALESSRCZ000903745379,39-9,9979,39332,00423 334
LESNÍ SP.SVITAVYBAALESSYCZ0009039657125,00+4,16110,00545,006750
LESNÍ SP.TELČBAALESTCZ0009045050230,00-9,80230,001 950,0010023 000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654337,000,00260,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552160,000,00109,27195,00203 200
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,000,00110,00343,00445 940
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558221,00+4,24138,44323,006514 365
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,00-10,0027,00121,8600
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275949,00+2,0848,00292,00502 450
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525877,04-9,9877,04159,60262 003
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158367,00+4,85128,39616,001 532562 244
LESTA OLOMOUCBAALESTOCZ0009038956207,00-9,6045,00251,00285 796
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754511,00-4,84354,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853282,000,00282,001 095,00267 332
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253119,700,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154121,000,0089,00240,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00156,14542,0022044 000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 200,000,00567,001 200,00122146 400
LESY JINDŘ. HRADECBAALESJHCZ0009040952244,00+4,72114,00897,00358 540
LESY KÁCOVBAALESKCCZ0009040259150,100,00150,10671,0000
LESY KAPLICEBAALESKACZ0009043451130,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659116,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 895,00+9,85100,001 895,0000
LESY MĚLNÍKBAALESMECZ0009060554119,000,0068,25171,00829 758
LESY ML.BOLESLAVBAALESMBCZ0009060653253,00+4,54180,00333,0082 024
LESY NIŽBORBAALESNICZ00090405561 240,00+9,7390,251 240,0000
LESY PELHŘIMOVBAALESPECZ0009041851211,000,00112,00885,0000
LESY PROTIVÍNBAALESPRCZ0009041950114,02+9,9994,24728,00242 736
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354207,00-9,60103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059151,00+4,13145,00751,0012518 875
LESY VLAŠIMBAALESVCZ0009063954221,000,00110,00623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858304,00-9,79144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,00+1,85161,00400,00102 750
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635496,80+10,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405932,67-10,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251350,00-3,04185,00394,001 991696 850
LICOLOR LIBERECBAALICOLCZ000509225450,000,0043,70157,50150
LIGLASS ŽEL.BRODBAALIGLACS0008460465128,70-10,00114,35451,0000
LIGMETBAALIGMECS0008424453477,00-10,00309,00588,002511 925
LIGNA PRAHABAALIGNACZ0008461951732,00+0,13689,001 665,0042 928
LIGNUM HODONÍNBAALIGHOCS000845245430,78-10,0030,7878,1800
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,42-4,9937,0087,971928 145
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151128,00+1,58126,00330,00121 536
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,00+6,74150,00580,00407 280
LINASET BUDIŠOVBAALINASCZ0005096156225,00-10,00211,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358251,000,00230,00440,006817 068
LINETA SČ DŘ.SPOL.BAALINETCZ000841905831,50+1,6131,00110,0021662
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150635,00-0,78475,00900,00127 620
LISOVNY N.HM.VRBNOBAALISOVCS000504075794,000,0068,00280,0000
LITES LIBERECBAALITESCS000504175565,49+9,9949,5086,07332 161
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,230,0057,95136,00855 800
LOMBARD INDUSTRIALBAAPRMETCS0005019157143,83+4,99112,00289,00324 603
LONKA PŘÍBORBAALONKACS0005010651168,000,00145,80763,00132 184
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757175,00+1,74156,00370,0035061 250
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,10+3,7623,0094,5035984
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700375,00-2,6762,62175,50916 825
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556164,43-10,0085,00263,0000
MADETABAAJIMLECS0008420550925,00+0,54652,001 185,006862 900
MAGNETBAAMAGNTCS0008447959165,16-4,99102,00350,0000
MAGNETONBAAMAGNECZ0005079053140,000,0084,84162,0630042 000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935466,55+10,0048,60201,00231 531
MANHATTAN IFBFAIFUNCZ0008004603793,00-0,12330,001 000,008567 405
MARS SVRATKABAAMARSCZ0005087254400,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765019,00-1,9119,0060,0046874
MASNA KROMĚŘÍŽBAAMASKRCZ000508625687,40-9,9987,40323,0000
MASNA STUDENÁBAAMASNACS0008456356130,87-4,99130,87362,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568155,00-6,0647,50194,5210215 810
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450490,00+1,0319,41583,002980
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455270,00+9,7566,59270,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465778,00+4,0063,18125,00614 758
MASOKOMB.KLADNOBAAMASKDCS000842565823,57+4,9819,2150,846141
MASOKOMB.KLATOVYBAAMASKTCS0008447355109,35-10,00109,35471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095286,00+1,1769,25110,001119 546
MASOKOMB.MARTINOVBAAMASMACS0008435665178,20-10,00170,91810,00396 950
MASOKOMB.POLIČKABAAMASPOCS0008454252250,00+0,80237,00826,00194 750
MASOSPOL PÍSNICEBAAMAPOLCS000844206793,40+4,9467,45280,00302 802
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451328,00-0,6060,00606,00165 248
MASSAGBAAMASSACS0005005255165,000,00165,00491,005825
MATEBAAMATECS000501096665,000,0065,00155,00352 275
MĚĎ POVRLYBAAKOVPOCZ0005081059255,00-4,8565,00320,0032282 110
MEDICAMENTABAAMEDIKCZ0008455755215,000,0069,15265,005010 750
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960117,50+1,2962,51203,001 100129 250
MEP POSTŘELMOVBAAMEPPOCZ000509125676,72-4,9971,25160,00755 754
MERKUR PRAHABAAMERPHCS000843906318,00+1,0116,2030,001532 754
MERKURIA PRAHABAAMERKUCZ0009079000107,82-9,9955,10222,00303 235
MESPASBAAMESPACS000501695521,780,0018,0028,2100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551465,00-9,00384,00803,008037 200
METAL ZNOJMOBAAMETZNCZ000507525976,650,0052,50222,0000
METALIMEXBAAMETLXCS00084124581 600,00-4,761 600,003 200,00914 400
METALŠROT TLUMAČOVBAAMSROTCS0005010750126,680,0089,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415999,00-1,0096,00175,0019719 503
METRA BLANSKOBAAMETRACS0005010057209,00-0,47120,00220,0039081 510
METROPROJEKT PRAHABAAMEPROCS000843676297,50+1,2473,76136,06999 653
METROSTAVBAAMESTACZ00050065022 820,000,001 680,003 330,0000
MEVABAAMEVACS000503935373,00-8,9673,00460,00231 679
MGM HOLEŠOVBAAMGMCS000846215656,43-10,0056,43109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,00-1,63579,001 010,00148 400
MIKROP ČEBÍNBAAMIKROCZ0009034856162,000,00134,87490,0081 296
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457425,00-4,9259,00547,0000
MILKO LIBERECBAAMILKOCS000846105951,15-9,9946,98260,00371 893
MILO OLOMOUCBAAMILOCS00084300541 570,000,001 130,001 640,007891 238 730
MILPA PARDUBICEBAAMILPACZ0005081851161,00-1,2277,20339,0020032 200
MINERVA BOSKOVICEBAAMIRVACS0005005552337,00+0,89240,001 130,0031 011
MITOP MIMOŇBAAMITOPCS0005009158127,00-9,28127,00295,0021427 178
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,005610 192
MJM LITOVELBAAZZNSRCS0008434759301,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,000,00199,801 100,00286 720
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957275,00+10,00130,18394,004211 550
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258122,00-2,93111,00465,00587 076
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008350,00+8,02263,00787,00269 100
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,000,0087,40637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859142,56-10,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775333,52-9,9826,2585,002066 905
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257188,77+9,9960,66188,7726349 647
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4075,0500
MONTÁŽE PŘEROVBAAMONPRCS0005042159911,00+0,66217,001 035,005550 105
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150114,000,0085,00175,9920122 914
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00222,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275783,43-10,0073,15159,77423 504
MORAVEL OLOMOUCBAAMORAVCS000843075780,00+3,8956,70100,001189 440
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252201,00-1,95190,00661,00214 221
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159121,000,00121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435997,61-4,9952,00224,0023022 450
MORAVOSTAV BRNOBAAMORSTCS0005032556345,00-9,92345,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,000,00415,001 320,00152182 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,000,0060,01190,00721136 990
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859708,00-9,92708,00892,002920 532
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550128,620,00111,01254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052443,00+0,45220,00443,003816 834
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,540,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,89-4,9615,4432,67731 452
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158710,000,00542,001 005,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451495,00-10,00223,00600,003416 830
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,00-7,4026,15162,82702 520
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258189,53-4,99153,52434,0014427 292
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652885,00+1,72595,00940,00646571 710
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0049,3577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750350,00-0,84146,30480,00359125 650
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057316,00+0,63106,61340,004 5421 435 272
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00106,92514,003675
MOTOKOV PRAHABAAMOTOKCZ0008412558219,00+4,7890,44219,0000
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,000,0081,23167,8513214 520
MOTORPALBAAMOTORCZ000508455898,00+2,0896,00220,0012512 250
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,00-7,2743,1199,551105 610
MRAZÍRNY PRAHABAAMRAPHCS000844296860,00-6,4453,00124,32492 940
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958325,000,00310,00860,0000
MSABAAMSACZ0005016501601,00-1,47601,001 100,005030 050
MSDZ ŠUMPERKBAAMSDZCZ000841985052,500,0050,00130,0000
MTH PRAHABAAMTHCS000820186955,000,0053,0083,1000
MUROM MOSTBAAMUROMCZ0009034252107,35-5,0082,65215,009966
MYKANA CHRASTAVABAAMYKANCS000504165672,500,0061,00175,29443 190
NAREX ČESKÁ LÍPABAANAREXCS0005008556195,00-2,50189,90576,00122 340
NATE CHOTĚBOŘBAANAPTECS0005027853533,00-9,96533,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053131,20-6,28131,20510,00293 805
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551206,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151106,17-4,9952,25561,00151 593
NEALKO OLOMOUCBAANEALKCS0008463857490,000,00330,00786,007034 300
NEMOHOLDBAAOBOSCZ0009034153142,50-5,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109638,00-4,91412,00706,0000
NKT CABLESBAAKABKLCZ0005082255849,000,00670,00980,00426361 674
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956170,10-10,0054,61300,00406 804
NOVING ŘÍČANYBAANOVINCS0008425351225,00-9,63141,00275,00102 250
NOWACO MRAZÍRNYBAASLMRACS000842875145,000,0032,5576,149405
NYCOMBAANYCOMCZ0009032058157,470,0098,22488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454227,00-2,15207,00530,00398 853
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,002910 150
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407185,000,00112,32351,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,30+0,2548,00100,0014010 962
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,00+4,16144,00730,00314 650
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353760,00-4,76703,001 310,004030 400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,000,0032,0088,801424 970
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952101,08-5,00101,08219,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095425,20-10,0023,0074,5000
OBILABAAOBILACZ0008427200138,600,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152246,000,00182,70416,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058110,23+9,9991,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266062,92+10,0052,00110,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259169,57-9,9985,12429,0017329 336
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057322,00-9,80214,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553524,00-4,90502,00690,009348 732
OD PRIOR JIHLAVABAAPRIJICS000846186985,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48288,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,004212
ODKOLEKBAAODKOLCZ0009064051195,70-5,00170,00297,008416 439
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308166,00-3,46111,19339,00518 466
OHL ŽSBAAZSTBOCS0005028554900,00+0,55549,00940,00128115 200
OK STS TOUŽIMBAAOKSTSCZ000907235183,000,0076,50261,0000
OKDBAAOKDCZ000510065162,000,0038,5964,4034 7072 151 834
OKULA NÝRSKOBAAOKULACS0008445953116,00-3,55109,35243,00293 364
OLMA OLOMOUCBAAOLMACZ0005101253650,00-2,40443,00900,002918 850
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550388,00-2,02262,00529,0020278 376
OMNIPOL PRAHABAAOMNIPCZ0008413754367,00+4,85310,00443,0000
OMYA VÁPENNÁBAATERAMCS0005017359576,00-10,00556,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852231,00+5,0080,49233,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156106,00+9,0597,20199,65262 756
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515186,00-5,4986,00295,00302 580
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660227,00-9,92227,00779,0000
ORGREZ BRNOBAAORGRECS0008435350153,000,0073,00187,148012 240
ORLIČAN CHOCEŇBAAORLICCS000500415937,000,0037,00125,96853 145
ORPABAAVCPAPCS0005005958270,00+1,88224,00446,005915 930
ORTAS PŘÍBRAMBAAORTASCS000842575738,000,0032,0051,0400
OSEVA BZENECBAAOSEVACZ000906795576,50-10,0064,80127,33453 443
OSEVA UNIBAAOSVUNCZ0009096343117,00-10,00117,00308,0000
OSONA PLZEŇBAACADPNCS0005025857164,00+4,3056,70165,9224540 180
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035547,00+2,1744,00100,70803 760
OSTRAVAR OSTRAVABAAOSTRACZ0005085357677,00+4,96485,001 000,0000
OSTRAVIA TRADEBAASTMOSCZ000909410861,92-4,9861,92180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401126,300,0096,50321,0081 010
OSTROJBAAOSTROCS0008435558288,00-4,95180,01462,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852290,000,00207,00650,00308 700
OTAVA-PATRIABAAHOTOTCZ0009065959269,00+4,66132,37692,004512 105
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205698,00+1,1285,59290,00333 234
O2 C.R.BAATELECCZ00090932093 330,00-0,742 210,003 475,001 0993 654 675
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,00+1,1950,40143,381 00051 000
PALABABAAPALABCS0005013259307,00+4,77126,35440,0041 228
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558271,00-4,9188,001 650,0000
PANKRÁCBABPANKRCZ0009078903101,00+1,0050,00119,57595 959
PANKRÁCBAAPANKRCZ000903320563,00+3,2730,00131,89462 898
PAPÍRNY BRNOBAAPAPBRCZ0005090050217,00+4,8356,22217,0000
PARAMOBAAPARAMCZ00050913551 110,00-0,44930,001 520,00601667 110
PARKHOTEL PRAHABACPARKHCS0009026851211,00-7,04173,70407,00214 431
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955312,00-9,82191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,000,0052,0099,22804 960
PASBBAAPISBOCZ000508975595,000,0080,10215,00181 710
PASO BRNOBAAPASOCZ000845125963,000,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954124,00-4,24108,00307,002 404298 096
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,00502 400
PEGA KRNOVBAAPEGACZ0009077608332,00-4,87225,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,00-0,2379,00219,00201 600
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,000,0080,00152,75483 840
PEKÁRNA ŽATECBAAPEKZCZ0005085050371,00-8,39371,001 350,002742
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667347,00+9,81238,001 105,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245261,000,0060,00355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152138,50+9,99107,73325,00131 801
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,00-9,6141,0082,646246
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206940,50-10,0040,50148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958255,00+0,7976,00315,00773197 115
PETRA STRÁNÍBAAPETRACS000504315746,83-9,9921,0673,3200
PHILIP MORRIS ČRBAATABAKCS00084188695 600,00-4,763 420,006 225,004052 268 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505287,00+9,96161,29525,0041 148
PIKAZ PRAHABAAPIKAZCS000501975116,11+7,4015,00132,4946741
PILANA TOOLSBAAPILANCZ0005008458190,00-3,12134,41275,0029556 050
PIVOVAR LOUNYBAAPIVLNCZ0008458452320,000,00279,001 200,00134 160
PIVOVAR MOSTBAAPIVMOCS0008459053163,10-9,83142,49661,00264 241
PIVOVAR PARDUBICEBAAPIVPACZ0005099051209,00+10,00155,00250,0012225 498
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457281,00+9,7692,00281,0020056 200
PIVOVAR RADEGASTBAAPIVORCS00084643504 270,000,002 850,004 410,004661 989 820
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 025,00+9,50440,001 155,00153156 825
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751730,00+1,95716,002 215,004532 850
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200505,00-0,98409,001 410,0010553 025
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467296,00+4,96282,00522,00236 808
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 730,00+1,761 150,001 730,0085147 050
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656104,00+3,9889,10242,006624
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557157,41+10,00143,041 030,00152 361
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450135,03-9,99135,03619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325890,14-6,2690,04184,11484 327
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054367,00+3,08145,28576,003011 010
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,10+0,1741,0066,55462 581
PLIVA - LACHEMABAALACHECZ00050967501 030,00-4,62950,001 750,002020 600
PLOMABAAZPDCS0008452751146,00+0,68116,00165,909113 286
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650205,00-9,29103,50305,00336 765
PLYNOSTAV PARDUB.BAAPLYPACS0008455952390,000,00359,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190658,00+0,0857,95226,00402 320
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453399,00+5,00278,00556,004517 955
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 975,00+0,161 670,003 525,002059 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058162,00-10,00162,00550,0071 134
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475773,00+4,9963,07290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095249,61+10,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585666,330,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150115,00+3,60102,37820,0010411 960
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652230,000,0093,86440,009421 620
POLOVODIČE PRAHABAAPOLOVCZ000507400537,020,0022,1067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725073,08-9,9867,00147,0718513 520
POLYGRAFIABAAPLGRACS000841516291,000,0065,37233,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150810,00-4,36734,001 500,00129 720
PORCEL.MANUFAKTURABAAPORCECZ00050987563 005,00-5,941 515,003 195,00824 040
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655418,00-5,00143,17632,00218 778
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254310,000,00270,00680,00175 270
POTIS PRAHABAAPOTISCS000502045264,90-9,8627,00125,003195
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 130,000,00565,001 145,00132149 160
POTRAVINY CENTRUMBAAPOTCECS000844265326,62+10,0020,0044,6416426
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552598,00+9,92252,00685,0000
POVO - STABAASTPPICZ000503595673,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058205,00+0,98170,00810,00285 740
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450233,00+1,30181,00270,006515 145
POZEM.ST.KLATOVYBAAPSKTCS000502435574,00-9,0464,00124,00362 664
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855171,00+0,5867,08183,0010017 100
POZEM.ST.PŘEROVBAAPSPRCZ000501750973,000,0069,34726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955114,40-9,9983,09217,00182 059
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751245,000,0064,30258,00358 575
POZES RADONICEBAAPOZESCZ000905545569,210,0052,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,00+3,4472,00181,85201 800
PPF INVEST.HOLDINGBFAPCESCZ0009084505441,000,00297,00581,001 476650 916
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685167,50-10,0042,8875,0010675
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955259,000,00154,81297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459152,000,0069,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555302,00-9,8536,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175152,00+3,1740,0094,001115 772
PRAGA HRÁDEK N.N.BAASCVYRCS000504355361,10-4,9961,10370,00261 589
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,00-2,56865,001 445,001211 400
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555676,000,0076,00218,008608
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00274,005380
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0091 800
PRAMEN BRUNTÁLBAAPRABUCZ0009050258405,00-10,00360,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557315,00-10,00192,60641,00123 780
PRAMEN IK M.S.BAAPRANJCZ0009050357255,00-9,8976,00474,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015996,80+10,0049,00116,9100
PRAMEN PÍSEKBAAPRAMPCS00084577501 050,00+0,4762,521 055,002627 300
PRAMIX KRNOVBAAPRAMICZ000906615527,000,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158151,86+4,9951,04200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 100,00+2,94985,002 100,00350735 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 490,00+4,92760,001 490,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00+1,12390,001 000,001 1261 013 400
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357258,00-9,79209,00405,0071 806
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166690,90-10,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553116,00-4,99116,00270,00212 436
PREFA BRNOBAAPRFBOCS000504055981,000,0078,03153,0000
PREFA GRYGOVBAAPRFAGCS0008432555350,00+1,44177,89424,0010235 700
PREFA PARDUBICEBAAPRFPACZ0008465457266,00+0,37122,55367,0012432 984
PREFA PHA MALEŠICEBAAPREFACZ0005084954271,00+1,11215,00449,007018 970
PREFABRIKACE OVABAAPRFOSCS000843295154,27-10,0048,6093,7800
PREGISBAABIDATCS0008423562121,50-10,0063,60150,0000
PRECHEZABAAPRECHCZ0005097253365,00-0,54330,00629,0026897 820
PREMINGBAAPREMGCS0005033752115,02-10,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456262,00+0,38118,75533,00287 336
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959522,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ000905005077,08+9,9865,00121,1210771
PRIMAGRABAAZZNPBCS000842635995,00-9,0985,80256,0019418 430
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252139,00-0,7163,00154,00608 340
PRIOR ČRBAAPRICBCS0008457859194,40-10,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054450,000,00210,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553405,00-10,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450311,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035141,00-9,0541,00219,009369
PRIOR ZLÍN ODBAAPRIZLCS0008450151270,00-10,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555180,00+1,9398,42290,009917 820
PROAGRO LIBERECBAAPROAGCZ000907355750,50+0,7950,00104,351286 464
PROFES.IF GARANCEBFAPIFGRCZ0008017001203,000,00110,001 395,00224 466
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,00481 968
PROJEKT KAPITALBFAKRUIFCZ0008025400125,00+1,60109,43191,1044055 000
PROJEKTA OSTRAVABAAPROJECS0008434056174,24+10,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750150,000,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035183,56+9,9975,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900180,00-0,33172,00364,00407 200
PRŮMYSL KAMENEBAAPRUKACZ000508025952,80+10,0048,00165,00231 214
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00130,7900
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808981,000,00452,001 035,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059340,00-9,81234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100416,00+9,7666,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,002727 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875580,100,0024,8081,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363255,00+0,79234,00393,0015038 250
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995778,65+10,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250575,000,00289,00601,001 000575 000
PS PARDUBICEBAAPSPACZ0009054359101,99-4,99100,00538,00141 428
PSGBAAPSGCS000500646986,41+4,9964,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,00201 140
PUDIS PRAHABAAPUDISCS000843815676,830,0060,77151,1000
PZ OSTRAVABAAPZOSCS000843315781,14-9,9919,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704583,00+0,34402,00657,002 3651 378 795
P-D REFRACTORIESBAAMSLZCZ0005010454170,00+1,7970,00766,00518 670
RAAB KARCH.STAVIVABAARAABCZ000510115489,77+4,9980,75180,00575 117
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158232,00-9,72145,001 025,0000
RAKOBAARAKERCS00084187521 235,000,001 050,001 305,005365 455
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ0009074050112,00+1,5864,54175,0010011 200
RAŠKABAARYBENCS0008431656121,000,00117,00258,00344 114
REAS BRNOBAAREASCS000845095358,50-10,0028,0072,60653 803
REDASHBFARENTCZ000909080961,75-5,0059,85386,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065959,390,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653750,00-7,40181,411 060,004836 000
RENATEX CZBAACISOSCS000843265457,20+4,0035,0357,201035 892
RENOVA BRNOBAARENOVCS000503225930,000,0030,00110,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605153,00-1,29144,00357,00487 344
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509865,00-2,69860,001 170,00810700 650
REPROGENBAAREPRGCS0008457461545,00-0,18118,75560,00290158 050
RESON.PILA CHLUMECBAARESPICS0008455556217,00+9,59148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845451,70+10,0047,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509843,00+0,83400,00950,004 2593 590 337
RETEX IVANČICEBAARETEXCS000502985965,01+4,9944,15222,0000
RIO OD MOSTBAARIOCZ0008465556115,00-3,0284,00330,003345
RMS MEZZANINEBAAPVTCS00084162514 550,00+4,112 100,004 600,0050227 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755297,00+4,94170,00596,00102 970
ROMO FULNEKBAAROMOCS000500305278,82-4,9978,02179,0900
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552247,00+9,7772,78247,001 451358 397
ROVNER BRNOBAAFIRNCS0008450250210,00+5,00150,001 100,0012325 830
RUBENABAAGUMOKCZ0005091553113,10-8,33113,10329,00465 203
RUD ZBÝŠOV U BRNABAARUDCZ000508845059,51-4,9955,15257,00191 131
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558625,00-1,88442,00954,002415 000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455736,00-10,0036,0078,2700
RUVEBAARUVECS000843935215,350,0015,3539,8321322
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,00204 020
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357165,000,00165,00407,006210 230
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,000,00400,00660,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052109,99-9,99101,00467,00303 300
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957200,00+1,52187,72300,005010 000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985270,00+7,6965,00302,001228 540
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455599,000,00185,25817,008349 717
RYBENA RUMBURKBAARYBRUCZ0009050951698,000,00203,00698,00177123 546
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858399,00+5,00343,001 680,001 014404 586
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,120,0010,3426,2500
R-TECHBAARUBENCS0008453759183,00-0,5498,00429,00478 601
ŘEMPO PRAHABAAREMPOCS000820125755,01+0,0118,0592,0043023 654
SAFINA VESTECBAASAFINCS0005014356113,00-0,87113,00750,0017019 210
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526785,740,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751335,00-9,94164,00749,0000
SAMKABAAPOTRVCZ0005104554180,000,0088,30383,0000
SANATORIUM ASTORIABAAASTORCS0008443768887,00+0,22330,00905,00119 757
SANITASBAASANITCS000842756367,10+10,0055,90250,007470
SANJO KUTNÁ HORABAASANJOCZ000907580072,66+9,9945,13659,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,160,0028,4452,5400
SAS UHER.HRADIŠTĚBAASASCZ000503345654,000,0054,00110,0012648
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554635,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0040,7485,00663 036
SAUER ŽANDOVBAACKDZACZ000509395544,000,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900948,000,0039,37250,00261 248
SAVENA NÁCHODBAASAVENCS0008455853185,40-10,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759235,000,00173,62295,00184 230
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358350,00+3,55261,001 520,00258 750
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558175,50-10,00175,50859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157849,00-4,92539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 315,000,00409,001 315,00125164 375
SČ ENERGETIKABAASEVENCZ00050780552 005,00+3,35925,002 005,00404810 020
SČ INVESTORSKÁBFASEVCECZ0009088100129,00+4,0398,80175,0011014 190
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305133,000,0033,00100,0015495
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 320,00+4,76760,001 385,00528696 960
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259317,00-4,80138,601 220,00154 755
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265181,00-10,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550747,00-0,40515,00750,00663495 261
SČCBAASCCIHCS000846075470,01+2,1056,00105,14412 870
SEBA TANVALDBAASEBACZ000509215540,700,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ0008205754130,150,0073,53228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00155,591194 760
SELEKTA PACOVBAASELPACZ0009035358116,000,0061,00116,0000
SELEKTA PRAHABAASELEKCZ000905625595,000,0049,6499,14272 565
SELGENBAASELGECZ0009033650871,00+4,93438,00993,002925 259
SELIKO OLOMOUCBAASELIKCZ00084308571 110,00+0,90970,001 510,005763 270
SELLIER & BELLOTBAASELBECS0005013358665,00+0,75451,001 100,005737 905
SEMENA VELELIBYBAASEMVECZ000903605995,000,0066,60171,00343 230
SEMOMA OLOMOUCBAADRGPSCS000842965054,000,0054,00150,4110540
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356437,00-5,00174,91484,00422184 414
SEMPRA PRAHABAASERVICZ0009063756152,000,0050,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705430,25+10,0023,00350,0046914 187
SETUZABAASETUZCZ00084600521 850,00+0,541 150,001 900,00150277 500
SEVAC PRAHABAASEVACCZ0009065850195,30-10,00195,30449,00101 953
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,09+9,9823,2245,00681 910
SEVEROCUKR ŽATECBAASEVCRCZ000509665165,000,0051,0081,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350595,000,00310,00605,002 2781 355 410
SEVEROSKLO N.BORBAASEVSKCS0008460655290,00+9,8491,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945879,56+4,9844,00147,4700
SEVTBAASEVTCS00084424551 400,00+2,561 105,001 705,002636 400
SFINXBAASFINXCS000503645871,28-10,0071,28229,0000
SG - INDUSTRYBFAYSECZ0009087706336,00+0,29300,00399,003 0771 033 872
SHD KOMESBAASHDKOCS0008423851110,000,0091,00188,52121 320
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195479,200,0051,0380,0000
SIDIA OLOMOUCBAASIDIACS0008419651488,00+0,4169,25565,003718 056
SIFBFASIFCZ00080215082 060,000,001 330,002 190,0055113 300
SIGMA BRNO SLATINABAASIGBRCZ0005082859105,00-0,9478,30150,00282 940
SIGMA LUTÍNBAASIGLUCZ0005083857292,00-0,68208,00366,0027480 008
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,01+2,0075,00262,00403 080
SILNICE HORŠOV.TÝNBAASILHTCS0005025154153,900,00133,38299,0000
SILNICE CHEBBAASILCHCS000502355555,000,0040,10135,7100
SILNICE JIČÍNBAASILJCCS0005034354162,00-10,00128,00750,00508 100
SILNICE JIHLAVABAASILJICS000502995882,80-10,0082,16174,4116813 910
SILNICE KLATOVYBAASILKTCS0005023753163,35+10,00140,401 145,005817
SILNICE LITOMYŠLBAASILLCS0005035153102,000,0075,04180,00373 774
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00400,0092 250
SILNICE ZNOJMOBAASILZNCZ0005029652130,00+3,1793,03164,088210 660
SILNIČNÍ TECHNIKABAASISTRCS000502735861,170,0055,00196,9800
SILNIČ.STAV. PRAHABAASISTACS000502055175,00-3,9664,80588,00251 875
SILONBAASILONCZ0005094458141,75+5,00128,75470,0026036 855
SILVA SERVIS ST.V.BAASILSECZ0009038550127,800,00127,80327,0000
SILVACOBAASILPRCZ000903695068,600,0056,70165,0000
SKALIČANBAASKALCCS000845466654,000,0054,0073,20331 782
SKLÁRNY KAVALIERBAASKLKACS00084146523 770,00+0,131 510,003 770,003681 387 360
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 200,000,00908,001 745,004554 000
SKLO UNION TEPLICEBAASKLTECS0008414850360,000,00309,00868,00731263 160
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,30-0,2745,6293,10604 278
SLADOVNA HODONICEBAASLADHCZ0008452554280,000,00266,001 220,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835927,000,0027,0074,001283 456
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00162,00250,004700
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754108,00-10,0065,00250,00515 508
SLÉVÁRNA LIBERECBAASLEVLCS0005037969100,00+0,4558,90100,0015415 400
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259300,00-1,63270,00480,0021063 000
SLEZSKÝ KÁMENBAASLKAMCS000842845450,00+2,9648,56125,00201 000
SLH, A.S.BAASOLOCS0008446357214,00-0,4680,88256,008017 120
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,000,00153,43499,00427 140
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557208,00-4,58208,00480,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815394,00-9,6165,00104,0011010 340
SLUVIS PRAHABAASLUVICS000843735626,400,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 260,00-0,871 100,002 280,00302682 520
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 865,00-2,86921,002 160,0096179 040
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659743,000,00390,001 200,001611 888
SM VOD.A KAN.OVABAAVOKAOCS000843525196,00-3,3082,00133,3512211 712
SMP CONSTRUCTIONBAASTAMOCS0005022953177,00-4,09175,77470,00183 186
SOBONA SOKOLOVBAASOBONCZ000904305526,18-9,9726,1875,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952400,000,00154,85410,001 493597 200
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651101,090,0064,00137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,00+4,4165,17120,75302 130
SOLNÉ MLÝNYBAASOLMLCS0008429858315,00-10,00300,00642,00175 355
SPALOVNA PHA VYSOČBAASPAPHCS0008439857276,000,0066,50463,0010629 256
SPECIALTRA.NOSRETIBAACADSTCS000820115868,000,0068,00142,5000
SPOFA PRAHABAASPOFACZ00050742521 175,00-0,841 175,002 380,003642 300
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 185,000,00554,001 185,00202239 370
SPOJPROJEKT PRAHABAASPJPRCS0008443164341,00-0,29135,47342,003210 912
SPOLANABAASPOLACS0008424958350,00-1,40323,00799,0012443 400
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858330,00-0,30276,00535,002 445806 850
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,00231 380
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705338,00+0,89281,00356,004 8721 646 736
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507148,77+1,66109,00162,906 422955 401
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,62+0,60125,00177,805 216811 714
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0061 440
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,000,00108,00200,00293 219
STAMONT BRNOBAASTAMTCS000504015355,09+9,9841,40113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,00-9,3362,37150,01121 632
STAPO SVITAVYBAASTAPOCS000503565835,000,0027,3044,0020700
STAPRO SERVIS OVABAASTAPRCZ000843245734,480,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350625,000,00610,001 460,005936 875
STAROROL.PORCELÁNBAASTAROCZ0005085753187,42+4,99170,00399,00244 498
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,000,0020,0033,93781 950
STASS ZLÍNBAASTASSCZ0005088856160,00+6,6690,00284,00508 000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545861,98+4,9951,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,00+0,6773,65180,896900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0780,108584
STATEK UHŘÍNOVBAASTAUHCZ0009073151121,920,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559141,72+9,9949,58240,00263 685
STATKY POTŠTÁTBAASTAPTCZ0009048658251,00+4,58130,00251,00164 016
STATUS STAVEBNÍBAASTATUCS0005037555161,00+0,62106,00240,00121 932
STAVBY BRNOBAAZESBOCZ0009034658100,00+7,0758,00242,00101 000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,00+2,8575,00660,00356 300
STAVCENT J.HRADECBAASTAVCCS000503656580,000,0069,00275,001229 760
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 010,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065480,94+9,9873,59371,00504 047
STAVEBNÍ P.HRANICEBAASTPOHCS000501636949,500,0049,50118,9200
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056175,000,00138,60441,00142 450
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015495,670,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,5212420
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386062,000,0043,73115,84623 844
STAVEBNÍ P.PRAHABAASTPPRCS000502225074,25-10,0067,00104,731007 425
STAVEBNÍ P.PRACHA.BAASTPPACS000503786065,00+1,8849,50234,0014910
STAVEBNÍ P.TEPLICEBAASTPTECS000500675879,39+9,9872,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,52281 260
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065889,10-10,0074,30146,41433 831
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375183,60+10,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,39362 700
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,30-9,9937,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752349,00-9,81131,10522,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,10+9,9953,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985969,60+0,0163,27115,004278
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,000,0060,29128,16514 590
STAVOINVESTABAASTMNTCS0005020650150,000,00127,08395,00507 500
STAVOKOMB. LIBERECBAASTKIBCS000503885055,000,0055,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745641,000,0041,00110,00451 845
STAVOMAT CHEBBAASTVOMCS0005024967268,00+9,8333,83268,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665699,000,0092,87185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776363,65-5,0062,60315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455787,00-4,6087,00345,00948 178
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325747,00+2,1742,77160,00753 525
STAVOPROJEKT H.K.BAASTPHKCS0008453569151,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363173,000,00114,05261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625030,460,0030,4670,7100
STAV.DOP.A ME.PHABAASDMECCS000502205263,00-10,0063,00142,05664 158
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,00+2,0746,0777,36191 216
STAV.POD.JABLONECBAASPJABCS000503895921,00+8,4716,0082,50121
STČ ENERGETICKÁBAASTRENCZ00050782531 945,00+4,56759,001 945,001 1052 149 225
STČ CHOV.SDR.BAASCCHSCS000842716777,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 520,00+4,82865,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 365,000,001 150,001 950,0000
STRABAGBAASILOSCZ0008434107236,00-4,83236,00758,007517 700
STRABAG BOHEMIA ČBBAASTRBACZ0008456654260,000,00239,00635,00123 120
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955387,35-9,9987,35337,00121 048
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 050,00+0,47686,001 050,00329345 450
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,85271 863
STROJIMPORTBAASTRIMCZ000846415361,71+10,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053445,000,00224,00660,00246109 470
STROJÍRNA SEDLICEBAASTRSECZ0009041257177,390,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,70+10,0050,0066,00905 643
STROJÍRNY BOHDAL.BAASTRBOCS0008440558112,00-5,0893,00120,00404 480
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566138,00+1,47135,00328,00304 140
STROJÍRNY PROSTĚJ.BAASTPCS000501105539,60+10,0025,5289,85351 386
STROJPLASTBAASTRTACZ000508665276,000,0076,00205,004304
STROJTEXBAASTRJTCS0005034859278,000,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354122,000,00109,00311,00303 660
STS OLOMOUCBAASTSOLCZ000907385456,340,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957112,44+9,9953,00193,8000
STS PRUNÉŘOVBAASTSPCZ0009067658104,500,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0016672
STS STRAKONICEBAASTSSTCZ000906685881,90-9,9969,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755960,00-1,2655,0091,304240
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68308,00121 800
SUBEKOBAAKOREKCZ0005094250108,88+3,6989,10421,00606 533
SUBTERRABAASBTERCS0005023050447,00-4,89447,001 450,005524 585
SUPRAPHON PRAHABAASUPRACS000844105185,00+0,4184,65400,00211 785
SURPMOBAASURPACS0005022755171,00+2,98166,05326,002342
SUZOPBAASUZOPCZ000842105481,000,0081,00200,00625 022
SVABAASVACS0005024553412,00+4,8367,45412,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,008,1519,0023253
SVIT ZLÍNBAASVITCZ000507665390,000,0066,88138,9140336 270
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253288,00+4,72117,00288,0000
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,00132 860
SVÚOM PRAHABAASVUOMCZ0005087353105,24-9,9962,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0041,00141,7124984
SVÚSS PRAHABAASVUSSCZ000509975475,73+9,9932,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259150,000,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251220,00+10,00148,00220,005211 440
ŠKODABAASKODACS0005041250785,00-1,87425,00818,004 8663 819 810
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558147,25-5,0072,01243,0010215 020
ŠKODA PRAHABAASKOPHCS0005006857980,000,00381,001 125,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959142,50-1,7281,00185,229713 823
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154254,00+4,95115,45486,005012 700
ŠMERAL BRNOBAASMERACS0005029354147,25-5,0047,39230,008111 927
ŠROUBÁRNA TURNOVBAASROUTCS0005070556242,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952169,67-5,00119,70372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358288,00+1,40165,00389,005014 400
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457522,00+4,81453,001 690,004221 924
ŠTERNBERSKÉ LESYBAASTELECZ0009044152104,50+10,0078,66461,00444 598
ŠTI HOLDINGBFASTICZ0009087805181,10+4,99140,79204,0050691 637
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354477,00-4,98119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56278,0000
TAGREABAAZZNTACS000845765170,25+1,1969,42195,00271 897
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,00181 224
TANEXBAATANEXCS000841505589,84+4,9940,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351299,00-0,33259,00385,006218 538
TATRABAATATRACS0005018456158,99-0,6366,18217,001 099174 730
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755102,47-9,99102,47195,65141 435
TECHNIA OSTRAVABAATECHNCS000501715117,550,0017,5584,6620351
TECHNOCOM PRAHABAATCHCOCS000502265635,000,0020,5880,0036612 810
TECHNOLEN LOMNICEBAATECHLCS0005009661137,00+8,73112,20366,0010013 700
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,801643 608
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357199,65+10,0058,52200,0000
TEINVESTBAATMPCS00084430573 180,00-3,191 875,003 360,00117372 060
TEKO PLESNÁBAATEKOCS000502555044,000,0044,00310,0010440
TELTRAS PRAHABAATELTRCS000846475650,000,0024,75116,697350
TEMACOM PLZEŇBAATEMACCS000502425653,000,0050,40109,1424412 932
TENAS HAVÍŘOVBAATENASCS000500785556,70-10,0035,46255,002113
TENEZBAATENEZCS0005028158566,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575546,000,0045,90140,0026712 282
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550335,00-2,04266,00507,00268 710
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050763,00+4,95650,001 300,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156215,00-2,71171,48284,00296 235
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255180,90-10,00166,00300,007814 110
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,000,00300,00470,0018770 125
TEPLÁRNY BRNOBAATPLBOCS00084521571 580,00+0,63640,001 850,00249393 420
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,00-1,33857,001 250,002019 200
TEPLOTECHNA PRAHABAATEPPHCZ000906245163,000,0063,00141,08794 977
TEPNABAATEPNACS000502685558,00-3,0932,50128,00925 336
TERCO TELČ NÁBYTEKBAATELNACS0008463055325,00+9,79264,00441,003975
TEREOS TTDBAAPRACUCZ000510485188,88+0,8825,89142,1869962 127
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,000,0029,00129,3000
TERPLAN PRAHABAATERPLCS0008442760351,00-9,76293,001 000,00113 861
TES PRAHABAATESCS000843805770,000,0070,00201,006420
TESLA ELMI BRNOBAATSLELCS000503055049,61+10,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,47+4,9727,1281,6600
TESLA JIHLAVABAATSLJICS000507285996,99+0,5054,00214,0023022 308
TESLA KARLÍNBAATSLKACS000502135165,00-2,9858,00154,0036923 985
TESLA LANŠKROUNBAATSLLACS000500465470,30-5,0047,69123,4829420 668
TESLA PHA HLOUBET.BAATESLACZ000500455682,000,0074,11137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106236,000,0022,8557,75431 548
TESLA SEZAMBAATSLSECS0005009851375,00+1,0764,70390,001 199449 625
TESLA VACUUM COMP.BAATSLVCCS000500975220,90-5,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245855,000,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386164,100,0043,60154,80392 500
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254109,80-10,00109,80560,006659
TEXLEN TRUTNOVBAATEXLECS0005009455401,00+4,97110,00401,0022088 220
TEXTILANA LIBERECBAATEXTICZ0005090357107,10+5,0057,95219,001 318141 158
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745194,33+9,9924,38199,1600
TEZASBAACADTECZ000820795887,48-4,9948,30422,00232 012
THRALL VAGONKA ST.BAAMORVACZ0005085555162,00-4,7070,00385,0025641 472
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985388,200,0084,00183,7500
TIF-INVEST PRAHABFATURISCZ000909300183,00+2,4669,86245,00483 984
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0058,5288,20704 200
TISKÁRNY HAVL.BRODBAATISKBCS0008453866268,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758121,500,0074,65277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857179,55-5,00154,33279,0017030 524
TOFA SEMILYBAATOFACS0008448056115,00+2,5565,00205,00161 840
TOMABAATOMACZ0005088559139,000,00133,00321,0000
TOMOS PRAHABAATOMOSCS000502115385,18+9,9952,0098,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555385,000,00123,85385,0012146 585
TONABAATONACZ000504116045,00+4,6540,0082,00290
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055117,33-4,9966,69897,006 525765 578
TONASOBAATONASCS0008423257162,000,00136,84325,00609 720
TOS ČELÁKOVICEBAATOSCECS0005014653303,00+9,78106,20321,0012537 875
TOS KUŘIMBAATOSKUCS000503285375,000,0059,71118,00513 825
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00103,1200
TOS RAKOVNÍKBAATOSRACS000501525439,93+10,0023,1468,50411 637
TOS SVITAVYBAATOSSVCS000500935659,40-10,0056,00100,009535
TOSTA AŠBAATOSTACS000502565952,000,0040,00106,58432 236
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,10+0,0875,00150,0020823 941
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,000,0029,0563,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,00+0,98135,38248,00214 305
TRANSAKTABAATRANSCZ0008413358180,00+0,44179,20462,003540
TRANSPORTA CHRUDIMBAATRNSPCS0005026558123,90+5,0063,50179,0000
TRANZABAATRANZCZ0005076356175,10+2,9379,42197,8018432 218
TREND V.I.F. PRAHABFBTRENDCZ0008016904117,85+4,9971,35508,003 470408 940
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,000,00113,06246,0081 040
TRIODYN MEZ BRUMOVBAATRIODCS0005029750294,00-4,2345,49353,0020459 976
TRIOLA PRAHABAATRIOLCZ0005090753155,03-3,11111,00242,0015123 410
TRIZON TEPLICEBAATRIZOCS000846146351,10+0,1950,5494,53201 022
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552184,50-0,80184,50385,003 263602 024
TSL VRCHLABÍBAATSLVRCS000500955433,25-5,0030,0285,65391 297
TTC TECHKOM CENTR.BAATECENCZ000906015867,100,0061,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545473,80-10,0051,4582,00805 904
TUZEX PRAHABAATUZEXCS000841175751,45+5,0042,8875,0000
TYLEX LETOVICEBAATYLEXCS0005006154518,00+4,85494,001 220,00199 842
TZPBAATZPCZ0005088054681,00-2,99169,00702,00150102 150
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,000,0050,0085,0014700
UHEL.SKLADY JIHL.BAAUSKJICS0008449963493,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585487,24-9,9969,66131,9900
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951726,00+10,00111,55726,0042 904
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125478,00+1,3646,0090,3018014 040
UNEXBAAUNISTCS0005015759147,00+5,0094,78540,0018026 460
UNIBETONBAAUNIBECZ000508345132,000,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245350,000,0046,80126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065256,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901288,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,0081,6724712 844
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252103,600,0043,00144,53959 842
UNIPLET TŘEBÍČBAAUNIPLCS000500535447,39-9,9947,39130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00319,0015780
UNITED ENERGYBAAPSZTECS00084586591 190,00-0,83760,001 250,00376447 440
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,000,0060,00130,281096 540
ÚPBAAPIVOUCS0008458865531,00+0,18462,001 100,00115 841
ÚRS PRAHABAAURSCZ0009041356181,000,00148,501 900,0000
USIP STUDIO AIPBAAUSIPSCS000902375972,900,0072,90266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,70+10,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356489,000,0071,00489,0000
UTI V LIVIDACIBAAUTEXICZ0005073353104,500,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253420,000,0073,30466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354137,090,0070,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755172,10+0,6481,27200,001 064183 114
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854121,00+10,0035,16121,0013416 214
VAMBER. MASO UZEN.BAAVAMMACZ0005084855167,580,00115,51283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,00+4,0991,13203,00273 429
VČ ENERGETIKABAAVCENGCZ00050769502 090,00+4,50812,002 090,006221 299 980
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 645,00+4,77836,001 645,0069113 505
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451144,95-9,9990,98501,0020028 990
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658208,00-4,58169,58418,00204 160
VELAMOS SOBOTÍNBAAVELAMCZ0005080358123,000,0084,44210,00242 952
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252111,91-0,7958,78142,55485 372
VELVANA VELVARYBAAVELVACS0008424859483,000,00422,001 120,00157 245
VELVETA VARNSDORFBAAVELVECZ0005090456111,000,0095,18250,0050055 500
VENABAAVESELCS000844915331,58-9,9731,5849,8430947
VENNUS PRAHABAAMASROCS000845895646,00+4,5444,00292,00146
VERTEX LITOMYŠLBAAVERTECS00084147511 870,000,00854,001 870,00219409 530
VESA VELHARTICEBAAVASAVCZ0009035457186,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756116,400,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875773,80-10,0073,80347,0000
VET ASSETS A.S.BAAJIPCZ0005005850399,00+3,63285,00520,00545217 455
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258232,00+2,6532,18549,004811 136
VHOSBAAVHOSCZ0009047254600,00+0,16176,40600,00181108 600
VIGONA SVITAVYBAAVIGONCZ0005081356133,00-1,48126,36668,00759 975
VIMPERSKÁ MASNABAAMPRVICZ0008457058332,00+9,93207,00696,0000
VINIUMBAAVINIUCS0008421954195,700,00162,45300,0013626 615
VINNÉ SKL.VALTICEBAAVINSKCS0008450052936,00-10,00346,001 040,00126117 936
VÍNO BZENECBAAVINOBCS0008422267325,00+4,83101,00528,005016 250
VÍNO MIKULOVBAAVINOMCS0008465159395,000,00324,00440,002911 455
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735163,00-10,0060,97397,0010630
VINOVA MUTĚNICEBAAVINOVCS000842236664,95+9,9959,05148,505325
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,00241 104
VÍTKOVICEBAAVITKOCZ0005098558207,00+0,48107,00234,007 6391 581 273
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058291,00-1,02258,00544,0013037 830
VÍTKOVSKÉ LESYBAAVITLECZ0009038451186,30-10,00186,301 540,00509 315
VLNAPBAAVLNAPCZ0005087650112,10-5,0096,66335,0022224 886
VMV HOLDINGBAAMASOPCZ0005099952262,00-4,72262,001 335,004010 480
VODÁRENSKÁBAAVOAZCZ0009051256157,00-9,18106,82225,00548 478
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755042,000,0041,00113,94381 596
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,00-9,0939,3782,11542 754
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595094,050,0047,07104,1100
VODNÍ STAVBYBAAVOSPHCS00050209571 885,00-0,781 220,002 105,008271 558 895
VODNÍ ZDROJE PHABAAVOZDCS000844155627,00-5,9527,0083,60501 350
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859650,000,0080,91650,002616 900
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,000,0067,50122,00675 025
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815274,66+9,9851,00116,954299
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,00+10,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,91542 916
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725359,16+9,9853,79553,00191 124
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,000,0059,40119,638488
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,00+4,4167,00280,004284
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685054,36-9,9853,46138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705658,000,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835056,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754184,290,0089,61684,004737
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735351,68-9,9951,68112,24301 550
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851159,50+10,00103,56273,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,000,0095,10220,00414 510
VOD.A KAN.NÁCHODBAAVOKNACZ000905775860,00+2,9153,00115,79201 200
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345947,500,0047,39105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,00+2,6356,70136,79201 400
VOD.A KAN.PROST.BAAVOKPVCZ000906115668,200,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,500,0066,42132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,00-4,0457,00127,28201 140
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,140,0056,14133,9900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00116,49251 500
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,01342 380
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664110,16-10,00110,16317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450613,00+0,16581,001 365,004829 424
VOSBAAVOPRSCS000503605291,00-1,0882,95250,00706 370
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0054 975
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659227,00-9,9267,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150348,00+4,8144,78348,00444154 512
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564325,000,0083,34611,00227 150
VÚ ČERPADELBAAVUCCS000501675751,11-6,9051,11142,847358
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260772,90-10,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,57601 380
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915090,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975960,000,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,00+2,3892,79290,008760
VÚHŽ DOBRÁBAAVUHZCZ000504225987,89+4,9972,00142,0300
VUCHZ BRNOBAAVUCHZCS0005003656110,00-8,1790,00240,00212 310
VÚKV PRAHABAAVUKVCZ00050219561 980,00-10,001 980,006 850,0000
VULKANBAAVULKACZ0005100453360,00-4,76290,00500,004114 760
VÚOSO PRAHABAAVUOSOCS000502035390,00-10,0042,45134,4051546 350
VUPEK PRAHABAAVUPEKCS0008438255106,00-9,8798,01188,581106
VÚSH BRNOBAAUVSTHCZ0009054052180,000,0032,13199,5013323 940
VÚZORT PRAHABAAVUZORCS0008439964113,30+10,0051,00189,93131 473
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,00251 875
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45110,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,00-9,0962,73385,00278 100
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658331,00-5,4295,00350,0011738 727
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750270,000,00254,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857105,00+5,0045,00105,00444 620
WIENERBERGER C.P.BAAJICIHCS0008415857176,000,00136,12265,00604106 304
WIENERBERGER MCPBAAWIENMCZ0008417557180,10+0,06145,80396,006311 346
W.O.K. HOLDINGBAAZEOSCZ000903565536,000,0036,00134,69602 160
XAVEROVBAAXAVERCS0008440657366,000,00118,00443,0000
YTONGBAAPORBECS0008420162180,30+0,05153,65250,00468 294
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,00-0,3789,00398,00607 080
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,00-2,77139,50202,00447 700
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951114,01-9,99114,01420,0075085 508
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051645,00-9,91355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857770,000,00770,002 230,001914 630
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301882,000,00345,00882,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050217,00+9,59125,00326,00245 208
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,00-2,2444,00143,85682 992
ZBIROVIA ZBIROHBAAZBIROCS0005007053293,00-4,87293,00764,00216 153
ZBROJOVKA BRNOBAAZBROJCS0005040658195,000,00105,70427,0011823 010
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952162,00+1,2585,74260,0037961 398
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845570,000,0047,16120,001188 260
ZČ ENERGETIKABAAZCENGCZ00050773542 130,000,001 300,002 190,00204434 520
ZČ LIKO PLZEŇBAAZCLIKCZ000507915268,40-5,0064,00238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759198,000,0063,49330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 650,00+4,761 040,002 120,0061100 650
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457175,77-10,00143,491 065,00305 273
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,14241 152
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00105,00764 560
ZELENINA OSTRAVABAAZELOSCZ000904625664,000,0042,75171,6000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,520,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,00-7,6341,2082,28181 368
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,00+1,0166,00227,00999 900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957115,00-0,43100,00181,501115
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,100,0036,6170,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056105,710,00105,71380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953272,00-9,33180,00400,00123 264
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895773,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,00+4,7636,0060,9066236 410
ZENA ML.BOLESLAVBAAZENACS0008426458144,00+6,66104,69155,18507 200
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555638,00-9,5238,00245,006228
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067114,50+0,4395,00387,0016018 320
ZETORBAAZETORCS0005029263123,50+0,4060,65170,0033541 373
ZEVETA BOJKOVICEBAAZEVETCS000504035126,00-1,7320,0038,30872 262
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,660,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675997,000,0049,0097,0011911 543
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253182,00-0,54162,00353,006912 558
ZKL PRAHABAAZKLCS0005042456141,000,0094,10220,00385 358
ZKL VÚVL BRNOBAAZKLVUCS0008463659126,00+0,8031,00146,41303 780
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145764,60-9,9945,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,67127,3400
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,100,0068,40104,7316011 216
ZN ROKYCANBAAZZNROCZ000907155180,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,000,0072,20279,00201 800
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156155,50-4,7570,00270,00355 443
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00246,00435,00154 515
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455270,000,0065,00139,60775 390
ZPA PEČKYBAAZPAPCCS0005013655320,00-4,4782,10399,0030096 000
ZPA PHA JINONICEBAAZPAJICS000504255599,00-0,1053,00157,08626 138
ZPS ZLÍNBAAZPSZLCS00050043571 520,00+1,331 050,001 550,002 1003 192 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953161,66-4,99130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645551,000,0036,0075,20643 264
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057300,00-4,15282,00552,009729 100
ZVVZBAAZVVZCZ0005081653871,000,00636,001 340,0043 484
ZZ TEPLICEBAAZZNTECZ000905225444,000,0041,00104,14361 584
ZZN BEROUNBAAZZNBECS0008426052125,84+10,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645245,00-10,0045,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,98+9,9940,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116952,64-9,9846,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153132,49+9,9967,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758107,80+10,0057,00249,00404 312
ZZN JIČÍNBAAZZNJCZ000906895377,07-4,9977,07335,0000
ZZN KOLÍNBAAZZNKOCZ000903435185,00+4,3748,45248,00242 040
ZZN LOUNYBAAZZNLOCZ000907005890,00-10,0082,93400,006540
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0035,2595,001364 896
ZZN MĚLNÍKBAAZZNMECZ0009052353204,00+9,6835,31204,0017736 108
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215368,00-3,1052,50155,87161 088
ZZN OPAVABAAZZNOPCZ0009067252100,50-9,9948,00177,5200
ZZN PARDUBICEBAAZZNPACS0008454559101,25-10,0085,81572,00242 430
ZZN PELHŘIMOVBAAZZNPECS0008456158330,000,00180,00379,003712 210
ZZN POLABÍBAAZZNNBCZ0009092805135,00+8,00115,00490,00374 995
ZZN POLEPYBAAZZNLVCZ000906865647,68-4,9846,07110,00241 144
ZZN POMORAVÍBAAZZNHOCS000846335271,50+10,0052,24217,00292 074
ZZN RAKOVNÍKBAAZZNRACZ000906835973,400,0046,81117,0000
ZZN SEMILYBAAZZNSECZ0009052551236,00+3,5084,00346,0081 888
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00141,75212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950221,00-9,7963,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045482,100,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485850,60+1,2050,00161,72482 429
ZZN TRUTNOVBAAZZNTUCZ000907145245,000,0036,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285650,00-9,0945,0083,501195 950
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450186,00+1,6355,74201,00122 232
ZZN V JIHLAVĚBAAZZNCZ000907075183,74+9,9941,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245093,88-4,9956,00200,001009 388
ZZN VYŠKOVBAAZZNVYCS000845085454,01+0,0124,0074,17955 131
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,000,0055,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654179,25+9,9942,00179,2500
ZZV PRACHATICEBAAZZNPTCZ0009070355101,00+1,0067,00542,00222 222
ŽĎASBAAZDASCS0005031152900,00-0,77650,001 000,001 3441 209 600
ŽDB BOHUMÍNBAAZDBCZ0005098152310,00-0,32303,00519,00247 440
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854242,00-4,72185,00366,001 252302 984
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656220,00+3,2866,50227,00769169 180
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856188,00+1,62109,73221,007413 912
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557614,00-4,95600,00920,0013985 346
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,00+4,3968,42146,68282 660
ŽIOS BRNOBAAZIOSCZ0009036257305,00+9,7171,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903463,00+0,21336,00548,001 868864 884
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 885,00+0,172 520,003 405,001 2553 620 675
ŽOS NYMBURKBAAZOSNYCZ0009048351104,50-5,0074,10220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360144,42+4,99114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959339,00-3,14289,00530,0012040 680
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925593,000,0057,00165,4810930
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707733,00+1,80630,001 250,001 123823 159