zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 4:42
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 16.12.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.11.199715.12.1997
17.12.199715.01.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803135,38-4,99109,25240,00182 437
AERO HOLDING PRAHABAAAEROCS000500286459,85+5,0055,30116,56342 035
AGROBANKA PRAHABADAGBACZ00080264084,95-4,994,9556,006 40231 690
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0099,2700
ALIACHEMBAASYNTHCZ0005091959142,02-0,07130,00300,0059584 502
ARMABETON PRAHABAAARMABCZ0005006353100,00-3,8499,00448,00747 400
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 205,000,00914,001 390,00118142 190
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759448,00+0,67208,00598,00227101 696
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,00-1,78759,001 411,00200220 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25151,0000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 219,0000
BIOCELBAABIOCECS0005017953490,00-0,60423,00999,0017585 750
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,00-0,27149,63930,001180
BOHEMIA SEKTBAAVINZACZ00084452512 105,00-3,662 105,005 610,001123 155
BOHEMIA VENTUREBFAYSEIFCZ0009088506206,00-2,3665,00235,00214 326
BOPOBAABOPOCZ000509115753,47+4,9830,13102,0000
BRANO-ATESOBAAATESOCS0005012350390,00+2,63362,00612,005621 840
BVV BRNOBAABVVCS00084128542 549,00-0,892 238,003 500,002050 980
CALOFRIG BOROVANYBAACALOFCS00084573541 017,00-4,95424,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 345,00-1,10125,371 360,00585786 825
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555279,00+3,33117,87279,001 037289 323
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250151,000,00145,78392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 000,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,000,0077,17174,0022026 400
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556329,00-2,94144,50539,008929 281
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 380,000,002 150,003 550,00152361 760
ČESKÁ SPOŘITELNABAACSPOCZ0008023801236,00+4,42220,00337,0014 0363 260 352
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 568,00-0,441 408,002 265,00130203 840
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,00152 625
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 927,00+0,103 500,006 195,00623 562
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,77+0,0964,00132,00231 789
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 445,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655240,000,00211,001 060,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574194,86+4,9986,96252,0052549 802
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566768,57+4,9935,2075,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,10-4,9921,76158,0000
ČEZ PRAHABABCEZCZ0005104950773,00+1,44685,001 008,00160123 680
ČEZ, A.S.BAACEZCZ00051123001 145,00+5,52889,001 375,00631710 265
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559108,30-5,0069,00190,3018820 360
ČKD DUKLA PRAHABAACKDDCS000500575072,92+4,9937,9191,4953539 012
ČKD PRAHA DIZBAACKDPRCZ0005093153224,000,00224,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 095,000,00403,001 250,002 1102 310 450
ČNIMFBFACNIMFCZ000801830699,30-4,9782,24184,80323 178
ČNIOPFBFACNIOPCZ0008018207113,000,00101,00190,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 680,00-0,423 316,005 199,0025117 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355095,000,0082,00316,0015014 250
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,490,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425859,38-4,9952,00139,80432 553
DEZABAADEZACS00084140582 100,00+0,712 020,002 550,00145304 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454659,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,000,00146,22445,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 025,00+0,623 422,005 081,0027108 675
ENERGOAQUABAAENRGACS000841975049,000,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653179,16-4,99171,48864,00101 792
EQUITY HOLDINGBFAAGFIECZ000908460421,000,0012,6427,00581 218
ERGON PRAHABAAERGONCZ0009055851540,000,00320,00745,00105 400
ETABAAELEPRCS0005005156428,00-0,46319,00530,00400171 200
EUROVIA CSBAASTASZCS0005022854800,000,00780,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 392,000,001 264,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256370,000,00310,00726,0000
FERONA PRAHABAAFERONCS000501965253,50+0,9439,0089,001 30069 550
FEZKO SERVISBAAFEZKOCS000503745695,010,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001160,00-3,0392,00197,00795127 200
FORTUNA HOTELSBAAHOTFOCZ00090911041 076,00+0,561 070,001 097,00282303 432
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350302,00+0,66246,00475,00103 020
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255608,00-5,00190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665579,800,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356998,00+4,94187,72998,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058424,00+4,9583,60424,003012 720
HOCHTIEF CZBAAVOSTTCS0005036953384,00-4,95232,00680,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,00418229 900
HOLCIM (ČESKO)BAACIZKOCZ0008418951716,00+4,98680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851143,11+4,99130,50270,00263 721
CHEMAPOL GROUP PHABAACHEMPCZ0009080602993,00+4,96946,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409264,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 213,000,003 187,004 120,00619 278
IF BOHATSTVÍBFABOHATCZ0008011301940,00-0,84537,001 170,00437410 780
IF ENERGETIKY PHABFAENERGCZ0008010907701,00-0,14502,001 596,00107 010
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,000,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103630,00-1,25395,00801,00240151 200
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,600,0031,3545,003 087100 636
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,00102 000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26184,8800
INGSTAV ZLÍNBAAINGUHCS0005040054519,00-4,94519,001 985,0000
IP BANKABAAINBACZ0008002854206,00-2,83164,90385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804640,00+0,78461,00761,002 0641 316 268
IPS SKANSKABAAIPSCZ0005110155203,00-1,45186,00327,0020040 600
IRIDIUM INVESTBAAVSINVCZ00090954021 840,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,440,0029,1685,3100
IVAX - CRBAAGALENCZ00050968591 821,00+1,16903,002 080,00138251 298
JÁCHYMOV PMBAALAZJACS0008446753436,000,00227,00499,0000
JÄKL KARVINÁBAAJAKKACZ000508465743,100,0043,00190,0000
JANKABAAJANKACS000500395376,20+2,2151,30173,00141 067
JČ ENERGETIKABAAJIHENCZ00050770572 600,000,002 342,002 779,001128 600
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,000,002 100,002 887,0024 730
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636737,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025571,000,0047,93190,0000
JITONA SOBĚSLAVBAAJITONCZ000509965540,000,0037,1791,6020800
JM ENERGETIKABAAJMENGCZ00050779581 902,000,001 791,002 476,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 100,00+0,64950,002 715,002729 700
J&T FINANCE GROUPBFAMSVIFCZ000908700352,25-5,0024,87104,0000
KABLO ELEKTROBAAKABLOCS0005034156900,000,00737,001 515,004 0233 620 700
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 565,00-4,39770,002 381,0023 130
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,90+4,9943,45148,2100
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 185,00-5,001 929,002 693,00715 295
KOLBENKABAACKDTRCZ000509415142,600,0042,60115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,19+4,9826,34250,006289
KOMERČNÍ BANKABAAKOMBCZ00080191061 200,00-0,821 195,003 050,002 1332 578 130
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158360,000,00198,00495,0016459 040
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,000,0023,1099,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459125,00-1,5874,29267,0021026 250
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275437,04+4,9830,00140,60501 852
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004785,000,00520,00918,00609478 065
KVANTO IPFBFAKVANTCZ0008026002306,000,00178,50353,0020061 200
K-T-V INVESTBAAKOTVACZ00090489551 955,00+2,89306,002 721,0035 865
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853182,74+4,99112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758880,00-4,96253,001 214,0000
LÉČIVABAALECIVCZ00051047522 200,000,002 064,002 550,00228501 600
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251430,00-1,82395,00609,001 200520 700
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39109,4600
LOKOMOTIVKA PRAHABAACKDLOCZ000509305425,99-4,9725,9986,943599 330
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,000,0068,00131,2500
MADETABAAJIMLECS0008420550280,000,00227,00548,0000
MAGNETONBAAMAGNECZ000507905348,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575588,420,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896042,750,0036,8798,3400
METROSTAVBAAMESTACZ00050065022 250,00-2,002 000,003 090,003067 500
MILO OLOMOUCBAAMILOCS0008430054626,00-4,57626,001 420,004025 040
MINERVA BOSKOVICEBAAMIRVACS0005005552170,100,0058,14331,0000
MORAVIA BANKABAAMOBACZ000800440511 576,00+4,9910 000,0013 424,00557 880
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658825,000,00646,001 250,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850115,77+4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158210,00+2,43180,06367,0061 260
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,22-4,9927,17170,15712 430
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652700,00+2,79523,001 029,00235164 500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057375,000,00289,00400,00857321 375
MOTOKOV PRAHABAAMOTOKCZ0008412558116,50-4,79111,00411,00242 796
MOTORPALBAAMOTORCZ0005084558132,71-4,9968,00275,00263 450
MSABAAMSACZ0005016501236,00+1,28146,68701,0071 652
NKT CABLESBAAKABKLCZ0005082255660,00+1,53397,00800,0095 940
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368435,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353379,00+4,98295,00683,0031 137
OHL ŽSBAAZSTBOCS0005028554530,000,00386,00780,0000
OKDBAAOKDCZ0005100651152,42-1,15112,00181,86908138 397
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,00+0,4135,85152,003108
OMNIPOL PRAHABAAOMNIPCZ000841375475,990,0060,07272,0000
OSTROJBAAOSTROCS000843555874,000,0050,52136,5000
OTAVA-PATRIABAAHOTOTCZ0009065959117,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 486,00-1,192 850,004 390,003 82713 375 775
PARAMOBAAPARAMCZ0005091355460,00+2,22361,00870,00220101 200
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5793,5000
PEGA KRNOVBAAPEGACZ000907760885,000,0069,25207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 390,00+1,216 500,009 855,001073 900
PILANA TOOLSBAAPILANCZ0005008458128,65+4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 700,00+2,843 002,005 850,002094 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751398,00+0,25303,00540,0031 194
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,00+3,12691,001 390,005977 880
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054117,13-3,30110,00277,5534940 878
PLIVA - LACHEMABAALACHECZ0005096750335,000,00335,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453486,000,00477,00760,00115 346
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 130,00+0,162 400,003 616,001031 300
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505271,00+0,37213,00399,003 000813 000
PRAG REAL VYSOČANYBAAPRAGACS0005069459115,97-4,99111,00254,0012013 916
PRAGA LOUNYBAAPRALNCZ0005109801282,00+4,83245,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,10+0,5090,00147,00383 766
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 870,00+1,081 600,002 261,00814 960
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 085,00+4,93813,001 937,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495435,67-4,9835,67315,0000
PRECHEZABAAPRECHCZ000509725385,000,0046,10146,006510
PRIOR IKBAAPRIODCZ0009034054201,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400116,500,0040,00132,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900280,00+0,71100,00352,00850238 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250116,55+5,00109,00539,009611 189
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704421,000,00316,00517,001 207508 147
RAAB KARCH.STAVIVABAARAABCZ000510115449,06+4,9835,1280,0000
RAKOBAARAKERCS0008418752800,000,00779,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509650,00-1,21395,00784,00181117 650
RESTITUČ.IF ČR PHABFARIFCS0008001509860,00-0,92740,001 066,004 5123 903 316
RMS MEZZANINEBAAPVTCS00084162511 823,000,001 754,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755100,57+4,9995,79500,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558566,00-4,87455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455121,100,00118,00320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85300,0000
SČ ENERGETIKABAASEVENCZ00050780551 820,000,001 547,003 000,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 774,000,001 950,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550637,000,00560,00759,0000
SELIKO OLOMOUCBAASELIKCZ0008430857690,000,00690,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358190,00-5,00170,00390,0061 140
SETUZABAASETUZCZ0008460052700,00-4,89700,001 924,001510 500
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350816,00+0,12670,00900,001 4711 199 265
SEVTBAASEVTCS0008442455156,80-4,9962,88588,0000
SG - INDUSTRYBFAYSECZ0009087706135,000,00116,85196,001 012136 620
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385733,300,0023,40123,50501 665
SKLÁRNY KAVALIERBAASKLKACS00084146521 600,000,001 457,002 500,001422 400
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759520,00-4,93520,00950,004020 800
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825971,66+4,9936,10137,00342 436
SLH, A.S.BAASOLOCS000844635775,00-2,2459,20140,007525
SM ENERGETIKABAASMENGCZ00050783522 220,00-4,432 136,003 182,003168 820
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 400,00+4,621 905,003 082,001024 000
SM VOD.A KAN.OVABAAVOKAOCS000843525197,85-5,0081,02140,00232 251
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952569,00-1,89492,00687,001 168664 592
SPALOVNA PHA VYSOČBAASPAPHCS000843985743,820,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252130,20-3,82130,20550,0011014 322
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,000,00236,00783,0000
SPOLANABAASPOLACS0008424958130,000,00111,00271,0040052 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,00+0,4160,20170,001009 100
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,00-0,51318,00442,001 055409 340
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,00+1,0765,92106,222 015171 275
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606186,20-0,95144,40223,002 195408 709
STAROBRNOBACPIVOSCZ0008450350316,000,00281,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 610,00+0,241 500,002 170,001016 100
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 761,00-2,001 321,002 810,002645 786
STOCK PLZEŇBAALIKERCS00084185541 211,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107165,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00680,001 545,003043 530
SUBTERRABAASBTERCS0005023050122,000,0099,55318,0000
SVIT ZLÍNBAASVITCZ000507665326,94+4,9824,5080,002366 358
ŠKODABAASKODACS0005041250586,00-0,34516,001 173,003 3982 007 800
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,86-4,9857,00128,00815 092
ŠKODA PRAHABAASKOPHCS0005006857775,00+4,87738,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805550,000,00213,00550,0012066 000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351224,000,00157,70340,0000
TATRABAATATRACS000501845663,59-4,9963,59144,8900
TEINVESTBAATMPCS00084430572 125,00+0,471 829,002 885,0064136 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,000,00362,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050315,000,00257,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156241,00+4,78225,00414,00102 410
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255191,000,00186,82424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950365,00+4,28201,00365,0022883 220
TEPLÁRNY BRNOBAATPLBOCS0008452157886,00-4,93650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452360,00+2,56318,001 335,005620 160
TEREOS TTDBAAPRACUCZ000510485130,020,0030,0282,5000
TESLA LANŠKROUNBAATSLLACS000500465477,900,0055,75120,6000
TESLA SEZAMBAATSLSECS0005009851424,00+0,71172,57424,00536227 264
TEXTILANA LIBERECBAATEXTICZ000509035723,000,0022,02250,0000
THRALL VAGONKA ST.BAAMORVACZ000508555551,000,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,19+4,9613,3055,1200
TOMABAATOMACZ000508855947,20-1,4221,0059,0033415 765
TON BYSTŘICE P.HSTBAATONCZ0005090555136,160,00122,49930,0000
TONAKBAATONAKCS000500605584,84+5,0053,20147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,00+5,0036,65127,8000
TRANSAKTABAATRANSCZ000841335883,63-4,9937,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,10+5,0038,10101,301406 174
TREND V.I.F. PRAHABFBTRENDCZ000801690455,72-0,3323,0187,88452 507
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,000,00100,70205,0000
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150094,50-2,0792,57141,0045 9464 363 980
UNITED ENERGYBAAPSZTECS00084586591 175,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755134,00-1,16101,20261,00101 340
VČ ENERGETIKABAAVCENGCZ00050769501 721,000,001 463,002 462,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 571,00-4,671 571,003 306,001320 423
VERTEX LITOMYŠLBAAVERTECS00084147512 700,00-3,322 410,003 682,0025 400
VET ASSETS A.S.BAAJIPCZ0005005850119,57+4,9957,67266,0000
VÍNO MIKULOVBAAVINOMCS0008465159101,840,0051,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558131,00+1,39120,00260,0054871 788
VLNAPBAAVLNAPCZ000508765028,000,0024,5588,731684 704
VODNÍ STAVBYBAAVOSPHCS0005020957441,00+5,00381,001 650,00255112 455
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450220,000,00207,00800,00153 300
VULKANBAAVULKACZ0005100453196,000,00186,82544,004784
WIENERBERGER C.P.BAAJICIHCS0008415857180,400,00132,33321,0000
XAVEROVBAAXAVERCS000844065766,00-4,3457,80269,001228 052
ZBROJOVKA BRNOBAAZBROJCS000504065854,10-3,3954,00156,27412 218
ZBROJOVKA VSETÍNBAAZBROVCZ000500495226,49-1,8824,50126,0040710 781
ZČ ENERGETIKABAAZCENGCZ00050773541 748,00-0,111 725,002 556,0035 244
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,000,002 000,002 500,0000
ZETORBAAZETORCS000502926341,580,0039,71114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509275,00-0,36125,00323,001 426392 150
ZPA PEČKYBAAZPAPCCS0005013655142,38+5,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 155,00-1,701 095,001 910,002023 100
ZVVZBAAZVVZCZ0005081653319,00-0,31225,00666,00103 190
ŽĎASBAAZDASCS0005031152482,00+2,99399,00665,006732 294
ŽDB BOHUMÍNBAAZDBCZ000509815291,000,0081,48238,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,000,00148,92311,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,000,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557209,000,00163,10404,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,00-0,75336,00536,001 224483 480
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 793,00-4,981 786,002 815,00532953 876
ŽOS NYMBURKBAAZOSNYCZ000904835134,650,0022,81108,9300
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707798,00+0,50581,00885,00690550 620