zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.5.2025 14:29
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.04.2020

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.03.202016.04.2020
20.04.202018.05.2020
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007728,600,00728,60665,001 250,000016.04.20T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81139,00-0,36139,5081,50164,00283 49139 909 27117.04.20T
BORUSSIA DORTMUNDBAABVBDE0005493092170,000,00170,00160,00245,200006.04.20T
CETVBAACETVBMG20045202487,60+4,5383,8055,80112,80104 3828 983 48217.04.20T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300470,00+2,51458,50358,00550,00453 035212 656 73317.04.20T
DEUTSCHE BANK AGBAADBKDE0005140008167,04+8,47154,00125,92255,0037061 16917.04.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508339,300,00339,30294,10414,000016.04.20T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 300,002 600,000006.04.20T
ERSTE GROUP BANK AGBAAERBAGAT0000652011466,10+3,12452,00430,00951,80214 318100 443 71217.04.20T
E4UBAAEFORUCZ000512362099,50-0,50100,0092,00107,0043843 58117.04.20T
E.ON SEBAAEOANDE000ENAG999246,150,00246,15207,80280,10373817.04.20T
FACC AGBAAFACCAT00000FACC2210,800,00210,80210,80535,000015.04.20T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 010,000,002 010,001 910,002 600,000014.04.20T
JUVENTUS F.C.BAAJUVEIT000033651822,500,0022,5018,8240,120015.04.20T
KARO LEATHERBAAKARINCZ000900881951,000,0051,0043,0051,000025.03.20U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80532,80532,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121232,00+0,87230,00197,00310,007 3031 698 40717.04.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106535,00-1,83545,00465,00908,00207 322112 789 09617.04.20T
MOL PLCBAAMOLHU0000153937160,40+0,56159,50130,00267,2019030 47617.04.20T
MONETA MONEY BANKBAAGECBACZ000804031852,40+0,3852,2049,8086,902 836 523150 031 29617.04.20T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,002 000,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068186,63+6,4881,3658,00131,055 830510 27017.04.20T
OMV AGBAAOMVAT0000743059730,000,00730,00511,201 346,000015.04.20T
ORLENBAAPKNPLPKN0000018369,90-1,04373,80259,80646,0010036 99017.04.20T
OTP BANK PLCBAAOTPHU0000061726651,000,00651,00651,00850,000016.04.20T
O2 C.R.BAATELECCZ0009093209214,00+1,42211,00206,50252,0088 40718 802 30717.04.20T
PFNONWOVENSBAAPEGASLU0275164910620,00-0,96626,00494,00760,00666417 42617.04.20T
PHILIP MORRIS ČRBAATABAKCS000841886914 200,000,0014 200,0012 100,0015 540,001 60622 775 92017.04.20T
PHOTON ENERGY N.V.BAAPENNL001039110833,000,0033,0015,0046,002 00066 00017.04.20T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016134,35-0,85135,50133,70239,0020026 87017.04.20T
PRABOS PLUSBAAPRAPMCZ0005131318354,000,00354,00354,00412,000023.03.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00254,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306397,30-2,09405,80331,30585,205019 86517.04.20T
RMS MEZZANINEBAAPVTCS00084162510,58+5,450,550,500,9320 00011 60017.04.20T
RWE AG ST.BAARWEDE0007037129623,800,00623,80455,30623,800013.03.20T
SHELL PLC (A)BAARDSAGB00B03MLX29440,00+5,52417,00305,40730,40409176 82217.04.20T
SKANSKA ABBAASKABSE0000113250421,000,00421,00372,00550,000016.04.20T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9654,80-0,3655,0040,0069,6016 500910 74217.04.20T
TMRBAATMRSK1120010287810,000,00810,00755,001 020,009072 90017.04.20T
TOMABAATOMACZ00050885591 200,000,001 200,001 180,001 290,000016.03.20T
UDI CEEBAAUDICECZ0009007571505,000,00505,00450,00505,000018.03.20U
UNILEVER PLCBAAULVRGB00B10RZP781 428,000,001 428,001 256,001 448,000001.10.19T
UNIQA INSURANCE AGBAAUQAAT0000821103176,00+0,11175,80168,00243,20117617.04.20T
VERBUND AGBAAVERAT0000746409923,000,00923,00706,00923,000024.03.20T
VGP N.V.BAAVGPBE00038789571 650,000,001 650,001 580,001 650,000014.04.20T
VIGBAAVIGAT0000908504477,00-1,57484,60385,80660,0013 2276 396 74817.04.20T
VOESTALPINE AGBAAVOEAT0000937503624,600,00624,60506,80708,800016.12.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 261,000,003 261,002 549,004 560,000016.04.20T
VOLVOBAAVOLBSE0000115446317,60+0,51316,00266,50405,005015 88017.04.20T
WIENERBERGER AGBAAWIEAT0000831706440,400,00440,40440,40518,500015.04.20T