zavřít Přihlášení

Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.5.2025 19:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.04.2020

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZ AGBAAANDRAT0000730007728,600,00728,60665,001 250,000016.04.20T
AT & S AGBAAATSAT0000969985502,000,00502,00502,00502,000001.01.00T
ATOMTRACEBAAATOMTCZ000900479250,000,0050,0050,0050,000001.01.00U
AVAST PLCBAAAVASTGB00BDD85M81140,20+0,86139,0081,50164,0088 07012 143 30220.04.20T
BORUSSIA DORTMUNDBAABVBDE0005493092170,000,00170,00160,00245,200006.04.20T
CETVBAACETVBMG20045202489,00+1,6087,6055,80112,8031 9102 798 29720.04.20T
CPI EUROPEBAAIMOAT0000A21KS253,500,0053,5053,5053,500001.01.00T
ČEZ, A.S.BAACEZCZ0005112300460,50-2,02470,00358,00550,00359 944167 460 13020.04.20T
DEUTSCHE BANK AGBAADBKDE0005140008165,42-0,97167,04125,92255,0025041 47120.04.20T
DEUTSCHE TELEKOM AGBAADETELDE0005557508339,300,00339,30294,10414,000016.04.20T
ENERGOAQUABAAENRGACS00084197502 500,000,002 500,002 300,002 600,000006.04.20T
ERSTE GROUP BANK AGBAAERBAGAT0000652011469,00+0,62466,10430,00936,40113 87953 311 22120.04.20T
E4UBAAEFORUCZ000512362099,00-0,5099,5092,00107,0024123 85920.04.20T
E.ON SEBAAEOANDE000ENAG999246,150,00246,15207,80280,100017.04.20T
FACC AGBAAFACCAT00000FACC2210,800,00210,80210,80535,000015.04.20T
FILLAMENTUMBAAFILLACZ0009007027855,000,00855,00855,00860,000010.07.19U
HEINEKEN N.V.BAAHEIANL00000091652 010,000,002 010,001 910,002 600,000014.04.20T
JUVENTUS F.C.BAAJUVEIT000033651822,500,0022,5018,8240,120015.04.20T
KARO LEATHERBAAKARINCZ000900881951,000,0051,0043,0051,000025.03.20U
KGHM POLSKA MIEDZBAAKGHPLKGHM000017532,800,00532,80532,80532,800002.11.18T
KOFOLA ČSBABKOFOLCZ0009000121232,000,00232,00197,00310,004 6261 080 00920.04.20T
KOMERČNÍ BANKABAAKOMBCZ0008019106530,00-0,93535,00465,00908,0099 37053 265 38220.04.20T
MOL PLCBAAMOLHU0000153937156,90-2,18160,40130,00267,2020031 38020.04.20T
MONETA MONEY BANKBAAGECBACZ000804031852,00-0,7652,4049,8086,902 178 504113 510 05120.04.20T
NESTLE S.A.BAANESNCH00388633502 311,000,002 311,002 000,002 311,000010.06.19T
NOKIA CORPORATIONBAANOKIAFI000900068186,630,0086,6358,00131,050017.04.20T
OMV AGBAAOMVAT0000743059727,60-0,33730,00511,201 346,001 198885 69520.04.20T
ORLENBAAPKNPLPKN0000018368,80-0,30369,90259,80646,0026497 41120.04.20T
OTP BANK PLCBAAOTPHU0000061726651,000,00651,00651,00850,000016.04.20T
O2 C.R.BAATELECCZ0009093209210,00-1,87214,00206,50252,0068 72514 509 97320.04.20T
PFNONWOVENSBAAPEGASLU0275164910590,00-4,84620,00494,00760,007 3454 410 83220.04.20T
PHILIP MORRIS ČRBAATABAKCS000841886914 160,00-0,2814 200,0012 100,0015 540,0077110 982 48020.04.20T
PHOTON ENERGY N.V.BAAPENNL001039110831,00-6,0633,0015,1046,003 428107 57420.04.20T
PKO BANK POLSKI S.A.BAAPKOPLPKO0000016134,350,00134,35133,70239,000017.04.20T
PRABOS PLUSBAAPRAPMCZ0005131318354,000,00354,00354,00412,000023.03.20U
PRIMOCO UAV SEBAAPRIUACZ0005135970240,000,00240,00240,00254,000009.10.19U
RAIFFEISEN BANKBAARBIAT0000606306397,50+0,05397,30331,30585,20135 16820.04.20T
RMS MEZZANINEBAAPVTCS00084162510,580,000,580,500,930017.04.20T
RWE AG ST.BAARWEDE0007037129623,800,00623,80455,30623,800013.03.20T
SHELL PLC (A)BAARDSAGB00B03MLX29440,000,00440,00305,40730,40579264 22020.04.20T
SKANSKA ABBAASKABSE0000113250421,000,00421,00372,00550,000016.04.20T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9653,00-3,2854,8040,0069,6034 7771 876 77720.04.20T
TMRBAATMRSK1120010287810,000,00810,00755,001 020,000017.04.20T
TOMABAATOMACZ00050885591 200,000,001 200,001 180,001 290,000016.03.20T
UDI CEEBAAUDICECZ0009007571505,000,00505,00450,00505,000018.03.20U
UNILEVER PLCBAAULVRGB00B10RZP781 428,000,001 428,001 256,001 448,000001.10.19T
UNIQA INSURANCE AGBAAUQAAT0000821103175,60-0,23176,00168,00243,2011520 19420.04.20T
VERBUND AGBAAVERAT0000746409923,000,00923,00706,00923,000024.03.20T
VGP N.V.BAAVGPBE00038789571 650,000,001 650,001 580,001 650,000014.04.20T
VIGBAAVIGAT0000908504478,60+0,34477,00385,80660,003 9291 880 55420.04.20T
VOESTALPINE AGBAAVOEAT0000937503624,600,00624,60506,80708,800016.12.19T
VOLKSWAGEN AG VZ.BAAVOW3DE00076640393 440,00+5,493 261,002 549,004 560,0096330 28020.04.20T
VOLVOBAAVOLBSE0000115446317,600,00317,60266,50405,000017.04.20T
WIENERBERGER AGBAAWIEAT0000831706440,400,00440,40440,40518,500015.04.20T