zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 15:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.04.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.03.199717.04.1997
21.04.199719.05.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803151,03+0,01145,00340,00101 510
ADOKA KVBAASTMONCS0005042654103,710,0052,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286480,00-1,0554,66169,0094775 760
AGRA PŘELOUČBAAAGRACS000502726723,11-4,9715,00100,8700
AGROBANKA PRAHABADAGBACZ000802640811,18-4,9311,18139,0000
AGRODAT PRAHABAAAGRODCZ000906385537,07+4,9835,31237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156236,00-4,83194,00414,00235 428
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0016,6385,1000
AGROSERVIS TACHOVBAAAGSTACZ000903645594,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,69-4,9827,3388,002488 603
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715674,000,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665011,91-4,9411,9171,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485280,76-4,4880,56245,00282 261
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316227,87-4,9727,8760,0100
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357106,940,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885421,61-4,9621,61275,0000
AGS JIČÍNBAAAGRJICZ000508365941,40+0,7031,00254,009373
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00147,8700
AIR SPECIAL PRAHABAAAIRSPCS0008201554112,84-4,9984,10215,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959224,00-2,18222,00600,00496111 104
ALMETBAAALMETCS0005035757435,00-4,81435,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753395,00-4,8194,00415,00155 925
AMMANN CRBAASTVSTCS000500375544,42-4,9844,42260,00351 555
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805395,000,0090,25181,00121 140
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957216,000,00213,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615120,300,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353208,00-0,47184,11538,0030062 400
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045760,000,0048,40124,5000
ARPOBAAARPOCZ000501945548,110,0048,11350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705112,98-4,99112,981 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 260,00-0,47774,001 610,00644811 440
ASTRA SERVISBAAZESZCZ0009039152216,00+4,8546,46432,0000
ATAS NÁCHODBAAATSNACS0005028257203,00+4,56115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275035,99-4,9832,00110,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754147,000,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955551,490,0045,1381,0000
AVIABAAAVIACS0005020759326,00-4,39193,00409,0028091 280
AVIA KUTNÁ HORABAAAVIAKCS000501445536,87-4,9936,87210,0017627
AVICOM JÁNSKÁBAAAVCOMCS000845965715,19-4,9415,19150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155981,000,0059,91300,00181
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 235,000,00532,001 275,002 0002 470 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756130,00+3,17111,00345,00567 280
BASK ROUDNICE N.L.BAABASKCS0008423760230,000,00230,001 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405227,01-4,9927,0145,00501 351
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,7500
BEMAGRO MALONTYBAABEMAGCZ000907115551,000,0051,0079,801809 180
BENAR BENEŠOV N.PLBAABENARCZ000509105829,000,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155228,00-4,6072,98321,0000
BH CAPITALBABBHANCZ0008024601807,00-4,94807,001 350,0000
BIOCELBAABIOCECS0005017953780,00-3,10625,001 186,00186145 080
BIOPHARM VÚBVLBAABIOPHCZ0009053559162,000,00130,00350,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052580,00-1,6976,08798,00126 960
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462265,00-2,21265,00930,0092 385
BMTBAABMTBOCS000503075821,22-4,9712,2039,3000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607130,00-0,7680,23330,0060678 780
BOHEMIA SEKTBAAVINZACZ00084452514 550,00+1,112 850,005 610,00940 950
BOHEMIA VENTUREBFAYSEIFCZ000908850672,00+0,4765,00671,0014410 368
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454322,00+4,88226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950108,67-4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13284,0000
BOPOBAABOPOCZ000509115738,50+1,3132,59266,002539 741
BOTASBAABOTANCS000841495931,35-5,0024,48120,4012376
BP PROJEKTBAABPRVMCS0008433751130,300,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150120,93-4,99120,93250,008967
BRANO-ATESOBAAATESOCS0005012350439,00-4,97389,00694,0000
BRISK TÁBORBAABRITACZ0005074856120,00-0,2368,89205,00323 840
BRISTOLBAABRISTCZ0009062352169,00+4,99136,04500,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452110,000,0096,57553,003330
BVV BRNOBAABVVCS00084128542 960,00+1,612 755,004 813,0053156 880
BYSERVIS HOLDINGBAABYSERCS000500755872,93-4,9850,0097,806438
BYTOSTAV PORUBABAABYTOSCS0005017052542,000,00542,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354790,00-1,25400,00934,00225177 750
CARBORUNDUM ELECT.BAACARBOCS000501536134,300,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209265,000,00125,37358,0082 120
CEMENT HRANICEBAACEMENCZ0005109454988,00-4,90707,001 155,00126124 488
CEMOS OSTRAVABAACEMOSCZ0008433356191,00+0,5260,00210,0081 528
CENTEX BRNOBAAMORCNCZ0009050555220,00-0,4547,00221,00988217 360
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425267,000,0065,89401,0000
CIDEM HRANICEBAACIDEMCS000841816650,00+3,5137,84145,6019950
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,710,0038,0067,1700
CINEMART PRAHABAALUCERCS0008437851114,54+4,9983,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865853,300,0052,00246,00382 025
CONSUS IFBFACONINCZ000802830529,45-5,0029,45240,0000
CRISTAL PALACEBAACRISTCS0008446456119,230,00119,23657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250312,00+4,69235,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357164,530,00135,38900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258179,55+5,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652159,41-5,0062,00401,007211 478
CUKROVAR UNIČOVBAACUKUNCZ000905375793,640,0093,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558185,700,00162,36313,00305 571
CUTISIN JILEMNICEBAACUTISCS0008419156551,00-5,00490,001 400,002011 020
CZ 92/91BAAHYBLECZ000508615732,000,0032,0094,9900
ČEDOKBAACEDOKCZ0009036356211,000,00153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 240,000,001 240,003 080,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,00+1,99109,39190,00882105 840
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556245,00-2,00240,001 605,004811 760
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 970,00+0,302 672,005 400,001235 640
ČESKÁ SPOŘITELNABAACSPOCZ0008023801314,00+0,96275,00368,003 6551 145 015
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052210,000,0070,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 915,00+0,841 280,002 265,00145277 675
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,000,0075,00390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695649,64-4,9949,64121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,510,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00502,0010017 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 580,000,002 865,004 490,0081289 980
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,000,0055,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,100,0022,8186,1000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457110,00+0,9175,00161,2945550 050
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 182,00-1,661 008,001 802,003237 824
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655500,000,00500,001 630,002412 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059317,00-4,80195,30921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741135,77+4,99101,34422,001 900257 963
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566745,70+1,2134,78135,006 006274 474
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,32-4,9932,32158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950845,00-0,23722,001 050,002 7592 331 355
ČEZ, A.S.BAACEZCZ00051123001 040,00-1,32908,001 295,001 1001 121 500
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559126,90-4,9997,20191,0056071 064
ČKD DUKLA PRAHABAACKDDCS000500575043,600,0039,00156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,54502 000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445523,000,0018,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,00303 630
ČKD KOMPRESORY PHABAACKDKOCZ000509335125,000,0024,7750,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051106,00+2,9876,72195,0013213 992
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,000,005,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153304,00+0,99210,00545,0082 432
ČKD PRAHA HOLDINGBAACKDPHCS0005002765880,000,00167,501 000,001 4461 272 480
ČKD SLANÝBAACKDSCS000500815043,05+5,0032,11330,0000
ČNIMFBFACNIMFCZ000801830695,000,0095,00286,0000
ČNIOPFBFACNIOPCZ0008018207106,000,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 945,00-4,983 057,004 520,00199785 055
ČS PLAVBA LABSKÁBAACSPLLCS0008203550230,00-4,56228,00377,0031672 680
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,000,0039,10180,0017714
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,000,0048,2177,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,600,0095,00132,90759 795
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,000,0041,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12113,9616640
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075451,45-4,9851,45118,5900
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0681,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457102,110,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,00106,0015010 350
ČSAD KARVINÁBAACADKCS000820095229,000,0029,0087,0000
ČSAD KLADNOBAACADKDCZ0008207750125,300,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055695,100,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00200,0000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0062,8600
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752122,270,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105946,44-4,9939,0071,87502 322
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136472,550,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258109,25-5,00100,70320,0000
DAKO-CZBAADAKOCS000503555966,50-5,0045,0092,5516010 640
DENTAL PRAHABAADENTACZ000510425781,09-4,9966,89510,0000
DERMACOLBAADERMACZ000904165364,08-4,9964,08533,0000
DESKOBAADESKOCS000846136450,02-4,9950,02370,009450
DEZABAADEZACS00084140582 353,00+0,082 110,002 525,00122287 066
DIESEL PRAHABAASKODDCS000500765723,75-5,0019,56248,00541 283
DMP PARDUB.SEMTÍNBAADMPCZ000904145551,30-5,0051,30204,0000
DOAGRABAAZZNDOCS000844435284,550,0063,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715087,88+4,9976,77422,00201 758
DOMOV PRAHABAADOMPRCZ0009048856111,75-4,9981,10355,00303 353
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,670,0030,67100,0000
DOPLA PAPBAAPAPCS0005023159379,00+4,98361,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266227,00-4,62151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235445,000,0037,21150,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745951,16+4,9838,81493,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515873,86-4,9973,86283,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915195,30+4,9936,29175,4800
DROGERIE OSTRAVABAADRGOSCZ0008429354112,000,0046,20120,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505957,36-4,9838,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750130,87-4,99130,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454785,00-1,99408,001 119,001785
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985516,28+4,9615,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605149,000,0049,00143,008392
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,300,0055,29241,0000
DST TRUTNOVBAADSTTUCS0008453254130,200,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154115,17+4,9990,26648,0000
DYAS UHER. OSTROHBAADYASCS000845155566,41-4,9966,411 410,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815513,170,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400715,610,009,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815343,15-4,9938,0072,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151222,00+4,71207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 412,000,003 800,005 081,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353108,00-1,82108,00567,005540
ELEKTROTECHNIKABAACKDELCZ000509345020,000,0018,8969,6500
ELITE VARSNDORFBAAELITECZ000509095125,000,0023,00102,3000
ELTODO EGBAAENRGVCS0008441754583,00+4,85252,00740,0010561 215
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,900,0099,00400,0000
ENERGOAQUABAAENRGACS000841975072,92+4,9960,00135,001309 480
ENERGOINVEST CZBAAENGPRCS000844015290,00+1,1257,6796,00443 960
ENERGOMONT.LIBERECBAAEMONTCS0008423653376,000,00376,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,600,0017,9682,6866613 054
ERGON PRAHABAAERGONCZ0009055851435,000,00295,00443,0000
ETABAAELEPRCS0005005156361,000,00317,00710,00155 415
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 295,00-4,071 120,001 695,002228 490
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 990,00-2,921 916,003 705,00611 940
FAGRONBAATAMDACZ0008461209115,75-4,9984,84169,85121 389
FATRA NAPAJEDLABAAFATRACS0008414256600,00-4,61565,001 200,004426 400
FAVORIT ROKYCANYBAAFAVORCS000504136719,000,0019,00199,652604 940
FERONA PRAHABAAFERONCS000501965241,61-5,0041,61140,00401 664
FERROMET PRAHABAAFERROCS0008412060390,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805030,000,0028,8880,0000
FEZKO SERVISBAAFEZKOCS000503745665,00-1,7363,00284,00634 095
FINOP HOLDINGBAAFINOPCZ0008418001115,52-5,0077,17150,0044150 944
FISPOLBAAVAUVECZ000906915938,950,0037,0084,7100
FOREST LES.SP.POLIBAALESPOCZ000903975640,80+4,9937,01976,0000
FOSFABAAFOSFACZ000509145448,74-4,9948,74250,0000
FRIGERA KOLÍNBAAFRIGECS000504105219,15+4,9815,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565464,52+4,9952,20365,00342 194
FRUTA PODIVÍNBAAFRUPOCZ000508265136,000,0036,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350393,00+4,80266,00730,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0000
GASTRONOMIABAAGASTRCS000843285262,31-4,9861,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 444,00-4,93166,171 871,0000
GEODÉZIEBAAGOELICS0008423059852,000,00430,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706346,000,00326,00660,0000
GEOINDUSTRIABAAGEINDCS000843665548,89-4,9748,89109,0840019 556
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 256,000,00824,001 256,0000
GMR SKUTEČBAAGASMECZ000507855068,000,0067,69630,0000
GRAFIT NETOLICEBAAGRAFICZ000509495335,28+5,0032,00430,0010353
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356302,00+4,86260,00455,004312 986
GRANABAAZZNPICZ000906905048,300,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054160,00+3,67154,33577,0091 440
GRANITOLBAAGRANICZ000510035485,00-4,7672,00125,009765
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715930,890,0030,89210,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055260,19+0,3155,96193,20181 083
GUMOTEXBAAGUMOTCZ000508675155,47-4,9855,47287,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185088,910,0053,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265138,000,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756130,50+4,9978,001 170,0000
HANSON ČRBAASTPISCS0008458154733,00-4,92600,001 391,001410 262
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,000,0065,42409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708111,47-4,99110,22491,003 298367 628
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006104,00+0,57103,41497,00555 720
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204105,000,00103,00580,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402102,000,0095,94715,00101 020
HARV.FINANČNÍ SBFAFRUSTCZ0008010105110,50-4,74110,50535,002 511277 466
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303107,10+5,00101,02653,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,500,0028,5087,0020670
HIKOR PÍSEKBAAHIKORCS000845675283,100,0082,64506,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058135,10-4,72101,30451,00486 485
HMZ BRUNTÁLBAAHMZCZ000509605724,800,0022,12200,0000
HOCHTIEF CZBAAVOSTTCS0005036953477,000,00450,001 094,00146 678
HOLCIM ČESKOBAACEVAPCZ0008419256300,00-1,63271,00630,009829 400
HOLCIM (ČESKO)BAACIZKOCZ0008418951841,00+0,83621,001 050,001310 933
HOME PRAHABAAHOMECS000502256550,010,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,680,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452115,00+4,8099,54388,002230
HOTEL FORUM PRAHABAAFORUMCS0008442851176,89-5,00169,70530,0020436 086
HOTEL IMPERIAL OVABAAIMPERCS000843585555,000,0043,15200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258542,00+0,18432,00600,001542
HOTEL PALACE OVABAAPALAOCS000843515229,030,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835492,100,0092,00335,00192
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554130,00+1,5690,00190,052260
HOT.INTERNATIONALBAAINTERCS0008436853196,00+3,15133,00489,0010019 600
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,00+5,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155285,000,00137,75367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155839,900,0038,00179,1100
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965312,000,00281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805602,00+0,16573,00890,00106 020
H.J. HEINZ CR/SRBAAPRUVYCZ000509735236,580,0030,37203,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357154,36+4,99101,00298,0081 235
CHEMOFONDBFACHEMFCZ0009092409333,00-4,85190,00350,0012039 960
CHEMONT BRNOBAACHMNTCS000502895077,040,0047,81229,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 391,00+0,071 023,001 499,007391 019 135
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985019,81-4,9411,5893,716119
CHIRANA STRAŠNICEBAACHIRSCS000501955321,73-4,9820,00116,4000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125343,73-4,9943,73331,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 780,00+2,412 907,004 825,00202763 560
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895115,500,0015,5056,5700
ICOM TRANSPORTBAACADJICS000820265177,000,0064,3191,0000
IDEAL STANDARDBAAKEZTECS000841706950,760,0050,76226,0000
IF AB-UNIFONDBFAABUNICZ000800720081,600,0067,9886,81302 448
IF BOHATSTVÍBFABOHATCZ0008011301672,00-0,59471,001 175,00796534 912
IF ENERGETIKY PHABFAENERGCZ00080109071 400,00-0,35610,001 596,003549 000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62182,0026539 750
IF OBCHODUBFAOBCHOCZ0008011103487,000,00368,001 465,00216105 192
IF PRAGOFONDBFAPGFONCZ000800900850,60+1,7249,74163,00502 530
IH MOSKVA ZLÍNBAAMOSKVCS000845235586,18-4,9961,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835640,26-4,9739,35346,00281 127
IMEX PRAHABAAIMEXCS000841595650,100,0050,10420,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354220,000,00179,20690,0000
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855334,00+4,70219,001 183,00217 014
INGSTAV BRNOBAAINGBOCS0005029057421,00-0,70219,00519,0052 105
INGSTAV OPAVABAAINGSOCS000501855556,860,0049,50152,6200
INGSTAV OSTRAVABAAINSOSCS000504205051,380,0051,38248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 686,00-4,96600,003 152,0000
INOVA PRAHABAAINOVACZ000508315488,100,0065,32108,1400
INSPEKTABAAINSPECZ0008412954961,000,00811,001 295,001961
INTERGAL VRCHOVINABAAINTVRCZ0009054755132,00+0,30118,75289,00385 016
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001122,00+0,82113,00707,0091 098
INTERHOTEL VORONĚŽBAAVORONCS0008449757120,000,00113,17650,006720
INTERIER PRAHABAAINTPRCZ000508545646,380,0036,30160,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880356,38-4,9246,07116,01603 383
INTEXBAAINTEXCS000500745922,00+0,2720,90182,705110
IP BANKABAAINBACZ0008002854320,000,00282,00385,003 8591 234 880
IPF KOMERČNÍ BANKYBFAKBCZ0008012804597,00+0,84503,00794,002 3861 394 566
IPS KARLOVY VARYBAAIPSKVCZ0005024851236,00+4,88225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155257,00-0,38245,00327,005 1091 313 013
IRIDIUM INVESTBAAVSINVCZ00090954021 932,00+0,101 780,002 730,00611 592
ITEC GROUPBAAELTONCZ000502695537,37-4,9835,15120,00301 121
IVAX - CRBAAGALENCZ00050968591 515,00+0,33820,001 773,00270409 050
J & T INVEST.HOLD.BAASKRBRCZ000509535631,00+3,3330,00101,11501 550
JABLONEX JABLONECBAAJABLXCS0008412151258,00-4,79177,30423,00102 580
JÁCHYMOV PMBAALAZJACS0008446753273,00-4,87273,00857,0051 365
JÄKL KARVINÁBAAJAKKACZ0005084657110,88-4,99110,88215,004444
JANKABAAJANKACS000500395394,72-4,9992,00432,0000
JČ ENERGETIKABAAJIHENCZ00050770572 702,00+0,441 410,002 885,002670 252
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065561,18+4,9955,00265,00553 365
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 420,00+0,491 360,002 730,0024 840
JEMČA JEMNICEBAAJEMCACS0008416459732,000,00532,00935,00107 320
JESAN ADOLFOVICEBAAJESANCZ0008430253143,360,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00330,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658109,000,0064,16308,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,00+0,3769,00317,008412 936
JIHLAVANBAAJIHLACS000503096428,000,0027,22138,9100
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00218,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,0042 800
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451650,00+1,72350,00650,00138 450
JIHOSTROJBAAJIHSTCS000503636758,900,0058,90306,0000
JIRČANYBAACIHDJCZ000511130281,27-4,9955,80160,604325
JITEX PÍSEKBAAJITEXCZ000510025593,45+5,0085,00623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895547,00+2,1740,66153,00301 410
JITONA SOBĚSLAVBAAJITONCZ000509965558,67-4,9855,02138,00673 931
JITŘENKA PRAHABAAJITRECZ000905135530,000,0021,5097,9300
JIZERSKÉ SKLOBACJISKLCS000902705794,81-4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 230,00-1,541 896,002 810,002657 980
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 236,00+0,931 610,003 349,0040129 440
JULIUS MEINL MOR.BAAPRABRCZ000905685928,31-5,0028,31200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485494,440,0061,02145,0000
JUTABAAJUTACS00050261521 800,00-2,431 555,003 021,003054 000
J&T FINANCE GROUPBFAMSVIFCZ000908700327,09+5,0025,80160,00802 167
KABLO ELEKTROBAAKABLOCS0005034156997,000,00885,001 515,002726 919
KAOLIN HLUBANYBAAKAOLNCZ0005075051385,000,00278,00650,0000
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 085,00+0,37765,001 085,001010 850
KARLOVAR.PORCELÁNBAAKARPOCZ000507995472,20-5,0069,46280,00392 816
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00950,0000
KARNOLA KRNOVBAAKARNOCZ000508115852,89+4,9822,00234,0000
KAROSERIABAAAVIABCS000503215031,00-4,7630,01122,00983 038
KARTOGRAFIE PRAHABAAKARTOCS0008437554104,50-5,00104,50350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 477,00+0,471 049,001 630,001 8062 667 462
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925155,000,0048,91286,0000
KDYNIUMBAAKDYNICZ0005023655231,000,00178,70430,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550405,00-1,21171,00420,0041 620
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 598,00+1,922 095,002 950,00250649 500
KERAMOST MOSTBAAKERAMCZ000507765157,75+5,0050,35181,0010578
KF PRAHABAAKFCZ000906565248,61+4,9840,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325076,40+0,3976,00231,00211 604
KLENOTY AURUM PHABAAKLEAUCZ000904935954,08-4,9854,08257,0000
KLENOTY BRNOBAAKLENOCS000844865012,900,0012,8753,1600
KLIMA PRACHATICEBAAKLIMACS000500825930,020,0030,02236,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935961,70-3,1354,15420,00613 764
KOLBENKABAACKDTRCZ000509415182,100,0081,70171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856226,00-0,8751,84250,005011 300
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555915,400,0014,67168,0000
KOLORA SEMILYBAAKOLORCZ000508605837,10-2,3625,0091,00772 857
KOMERČNÍ BANKABAAKOMBCZ00080191062 226,00-1,541 931,003 050,008 28418 589 100
KONEBAAKONECZ0005007757116,80-4,9950,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525778,000,0062,00215,0000
KOVÁRSKOBAAKOVARCZ000906825059,07+4,9936,48223,0000
KOVO CHEBBAAKOVCHCS000500316947,50-5,0029,0086,7300
KOVO PRAHABAAKOVOCZ000841225129,16-4,9825,65167,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995416,87+4,9713,90142,0018304
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158405,00+4,92198,00405,002 001810 405
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,100,0063,0095,55241 802
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,000,0043,00190,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00174,00501,0010018 100
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,50-2,0471,00106,576459
KOVOLIT MODŘICEBAAKOLITCS000500505784,04+0,0272,22131,766504
KOVONABAAKOVNACS0008418653159,710,00119,20627,0000
KOVONA KARVINÁBAAKOVONCZ000905395537,55-4,9837,5594,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00255,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459150,000,00150,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,000,00145,80806,0000
KOVOSVITBAAKOSVICS0005004464110,00-3,1294,77204,00141 540
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86299,00121 560
KOVOTERM BRNOBAAKOTERCS000845225664,00-4,1764,00108,04704 480
KOZAK KLATOVYBAAKOZAKCS000844415447,100,0039,45208,0000
KRAJKABAAKRAJKCZ000509065414,97+4,9713,2297,478120
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945941,50-0,8138,95133,0030012 450
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459226,00+4,62169,00435,001 095247 470
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955850,000,00656,001 505,001613 600
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159109,25-5,0085,00696,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675692,96-4,9992,96473,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,00+4,1220,76200,001192 975
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275489,000,0071,25195,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004593,00-1,98393,001 190,009556 335
KUNZ HRANICEBAAKUNZCS000501875320,000,0020,00131,0000
KVANTO IPFBFAKVANTCZ0008026002201,00-0,49125,20270,00520104 520
KVATROO FINANCEBAAKOHUDCS0005011956123,69-5,0038,41149,15101 237
K-T-V INVESTBAAKOTVACZ0009048955329,00+4,77306,00724,0024981 921
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566915,59+4,9812,8478,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3573,5036666
LANEXBAALANEXCZ0005016857266,00-4,31253,00627,001266
LATER CHRUDIMBAALATERCZ0005103259222,00-4,31176,70321,0061 332
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557156,550,00141,48394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952438,00-4,98321,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851479,000,00270,00570,00157 185
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153119,000,00119,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125193,39+4,9980,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,00-0,28174,00385,009432 900
LÁZNĚ VELICHOVKYBAAVELICCS0008454054122,19-4,99117,16847,007855
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 289,000,00660,001 289,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758546,00+5,00469,001 857,001546
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035842,000,0042,00221,0000
LÉČIVABAALECIVCZ00051047522 503,00+0,282 185,002 666,00258645 774
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159170,000,00151,77459,0000
LESNA LIBERECBAALESNACZ000904485551,100,0049,31134,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995454,00-1,0654,00330,0014756
LESNÍ SP.BROUMOVBAALESBMCZ000903935043,000,0043,00332,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00656,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,000,0027,69417,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805545,000,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454121,000,0097,69158,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335240,420,0035,00182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,000,0053,20200,00302 100
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475643,320,0043,32150,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20310,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985536,88-4,9936,88729,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715657,000,0048,88153,09251 425
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,000,0024,63113,0014434
LESNÍ SP.TELČBAALESTCZ000904505049,860,0049,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565477,24+4,9840,74630,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755259,570,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455895,250,0095,25363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,000,0055,00368,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754129,20-5,00129,201 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085357,00-5,0050,00334,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45135,0016352
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,000,0040,00121,00472 585
LESY HLUBOKÁ N.VLTBAALESHCZ000904355092,000,0074,94236,008736
LESY CHLUMEC N.C.BAALESCHCZ000904005199,30+4,9994,581 580,00161 589
LESY JINDŘ. HRADECBAALESJHCZ000904095248,15+0,3146,44250,00271 300
LESY KRNOVBAALESKRCZ000904365942,880,0042,88130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045769,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48488,0000
LESY PROTIVÍNBAALESPRCZ000904195053,000,0053,00177,3000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00304,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059114,000,0054,00201,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285886,000,0082,00548,002172
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00+2,66103,81387,00379 990
LIBERTY OSTRAVABAANOVHUCZ0005098251485,00-2,02335,00614,001 174569 390
LIGMETBAALIGMECS000842445344,10+5,0033,00588,0012529
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,36-4,9920,5851,4600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415130,000,0030,00157,3000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,30+0,32116,00186,00212 568
LINASET BUDIŠOVBAALINASCZ000509615691,200,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358207,000,00206,00301,004828
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150830,00+0,48611,00985,0054 150
LITES LIBERECBAALITESCS000504175542,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305460,81+4,9845,62130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915760,10+2,2153,77170,23362 164
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875775,00+0,8073,30200,00503 750
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,000,0016,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700343,000,0040,00150,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73255,0000
MADETABAAJIMLECS0008420550400,00-2,67390,00963,00218 400
MAGNETBAAMAGNTCS000844795945,19+4,9939,62183,0011497
MAGNETONBAAMAGNECZ000507905352,25-5,0046,38300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354159,94+4,9948,60176,005800
MANHATTAN IFBFAIFUNCZ0008004603810,00+0,24700,00963,0054 050
MARS SVRATKABAAMARSCZ000508725433,40-4,9733,40410,0000
MASNA STUDENÁBAAMASNACS000845635650,000,0045,98172,00150
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568175,29+4,99126,50217,005876
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,00106,50839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465741,830,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256586,35+4,954,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00135,0000
MASOKOMB.MARTINOVBAAMASMACS000843566560,000,0042,00223,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252314,00-4,84170,212 239,003942
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,05-5,0018,05145,7600
MASSAGBAAMASSACS000500525528,000,0027,98200,0000
MĚĎ POVRLYBAAKOVPOCZ000508105942,50-0,8842,50320,0014595
MEDICAMENTABAAMEDIKCZ0008455755105,280,00105,28363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896071,000,0069,50157,0041729 607
MEP POSTŘELMOVBAAMEPPOCZ000509125650,59-4,9931,35103,101165 868
METALIMEXBAAMETLXCS0008412458663,00+4,90632,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,00+4,7885,74155,00343 400
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415937,01-4,9830,97122,9000
METRA BLANSKOBAAMETRACS000501005764,600,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 598,000,002 440,003 113,0089231 222
MEVABAAMEVACS000503935356,20-4,9856,20133,2000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,00227 700
MILETABAAMILETCS000502745732,49-5,0032,49547,0026845
MILO OLOMOUCBAAMILOCS00084300541 417,00+0,14771,002 803,00200283 400
MILPA PARDUBICEBAAMILPACZ000508185120,70+4,9617,09163,0000
MINERVA BOSKOVICEBAAMIRVACS000500555279,150,0077,45436,0000
MITOP MIMOŇBAAMITOPCS000500915855,96-4,9948,10176,00301 679
MJM LITOVELBAAZZNSRCS000843475930,00-4,3330,00337,00260
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953108,000,0081,98273,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957221,00+4,7364,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525854,15-5,0052,96165,00301 625
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008171,000,0099,08436,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385946,130,0020,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775317,79+4,9513,9760,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125759,000,0028,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159103,47+4,9985,201 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995784,860,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275748,950,0048,95116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115967,980,0042,38257,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,500,0011,50139,7300
MORAVOSTAV BRNOBAAMORSTCS000503255658,28-4,9858,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 046,00+4,91646,001 640,00129134 934
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185081,55+4,9973,98284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859362,00-4,98362,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355052,35-4,9948,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505656,34-4,946,3430,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158320,00-0,92286,00766,0012339 360
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451162,51-4,99162,51550,00508 126
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825864,70-4,9964,70434,00603 882
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652720,00+2,85642,001 105,00800576 000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775085,68-4,9953,12353,0011710 025
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057360,00-3,22252,00405,00852306 720
MOTOKOV INTER.BAAMOTINCZ000841775599,46-4,9991,87250,00212 089
MOTOKOV PRAHABAAMOTOKCZ0008412558272,00-1,09186,20426,006617 952
MOTORPALBAAMOTORCZ0005084558196,65-5,0073,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,200,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296823,000,0023,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958135,38-4,9992,58325,0000
MSABAAMSACZ0005016501388,00-4,90388,00740,005220 176
MSDZ ŠUMPERKBAAMSDZCZ000841985016,30-4,9516,3079,9900
MTH PRAHABAAMTHCZ000820185237,000,0036,6768,0000
MUROM MOSTBAAMUROMCZ000903425236,94+4,9735,19375,0000
NAREX ČESKÁ LÍPABAANAREXCS000500855696,90+4,9945,13220,00949 109
NATE CHOTĚBOŘBAANAPTECS0005027853141,350,00134,62803,0000
NATURAMYL H.BRODBAANATURCZ0005084053122,74-5,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205162,000,0062,00220,0000
NAVOSBAAZZNPRCZ0009066551626,000,00116,79626,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151294,00+3,8869,92294,0021061 740
NEALKO OLOMOUCBAANEALKCS000846385764,510,0055,74760,0000
NEMOHOLDBAAOBOSCZ000903415378,300,0049,38150,0000
NIA HOLDINGBFARDPGRCZ000802710986,000,0071,24706,0000
NKT CABLESBAAKABKLCZ0005082255583,00+0,34573,00970,001 250728 750
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368559,000,00459,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795629,000,0029,00235,0025725
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875125,74-4,9823,7560,0000
NYCOMBAANYCOMCZ000903205865,190,0065,19214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454430,00-0,69122,00447,00361155 230
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595669,82+4,9966,50110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,20+1,5551,0083,00141 095
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353416,000,00416,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375724,370,0020,0039,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995234,000,0030,33115,0000
OBILABAAOBILACZ000842720038,680,0038,68208,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152100,000,0083,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869171,000,0028,21171,0023039 330
ODKOLEKBAAODKOLCZ0009064051100,07+4,9995,31250,0014414 410
OHL ŽSBAAZSTBOCS0005028554577,00+4,90440,00940,00311179 447
OK STS TOUŽIMBAAOKSTSCZ000907235153,000,0053,0083,0000
OKDBAAOKDCZ0005100651171,00+0,5855,00181,8611 1381 904 598
OKULA NÝRSKOBAAOKULACS000844595372,000,0043,10146,00151 080
OLMA OLOMOUCBAAOLMACZ0005101253295,000,00295,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755075,000,0063,41640,00967 200
OMNIPOL PRAHABAAOMNIPCZ0008413754126,98+4,9978,00395,0017722 475
OMYA VÁPENNÁBAATERAMCS0005017359205,000,00180,00717,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852274,00-4,86158,00307,00123 288
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19133,6500
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350108,000,0065,49217,00121 296
ORPABAAVCPAPCS000500595885,51+0,0156,55328,00121 026
ORTAS PŘÍBRAMBAAORTASCS000842575711,97-5,0011,1738,0000
OSEVA BZENECBAAOSEVACZ000906795559,330,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585741,000,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035524,470,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410835,000,0032,4076,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,39+4,9999,64190,39264 950
OSTROJBAAOSTROCS000843555878,10+1,4274,00374,00685 311
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00333,0000
OTAVA-PATRIABAAHOTOTCZ0009065959156,32-4,99116,16520,0013020 322
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205647,93-4,9947,93101,0000
O2 C.R.BAATELECCZ00090932093 301,00-3,902 705,004 053,007592 555 800
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0076,0000
PALABABAAPALABCS000501325965,000,0043,51440,00241 560
PANAV SENICE NA H.BAAPANAVCZ000507955835,700,0035,70425,0000
PANKRÁCBABPANKRCZ0009078903107,000,0066,55116,8600
PANKRÁCBAAPANKRCZ000903320561,400,0045,9868,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005046,000,0034,76260,0000
PARAMOBAAPARAMCZ0005091355843,000,00564,001 150,00264222 552
PARKHOTEL PRAHABACPARKHCS0009026851184,000,00131,40227,003552
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955153,96+4,99127,00441,0000
PASBBAAPISBOCZ000508975550,80-4,9944,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795462,69-4,9861,75150,00513 197
PEGA KRNOVBAAPEGACZ0009077608135,000,00126,35435,00395 265
PEKÁRNA LIBERECBAAPEKLBCZ000508635539,00-3,5839,00125,009351
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667435,00-4,81316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,00263 640
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695829,84-4,9929,84315,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 345,00+0,045 600,008 555,0042350 490
PHOENIX LÉK.VOBAASTUMPCZ000907950592,100,0092,10766,0000
PILANA TOOLSBAAPILANCZ000500845899,51-4,9977,39304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452126,760,00105,10423,0000
PIVOVAR MOSTBAAPIVMOCS0008459053174,80-5,00108,86256,00142 447
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,008920
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145733,000,0033,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 700,00+1,203 520,005 850,0053196 100
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751366,00-0,54311,00907,004416 104
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200962,000,00490,001 222,008480 808
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00114,20430,00252 975
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054254,000,00146,59277,5500
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955745,000,0045,00250,003135
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445051,810,0047,00210,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258127,150,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ000905305474,71-4,9974,71424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653125,42-4,9943,74132,0221326 714
PLIVA - LACHEMABAALACHECZ0005096750390,00+1,29350,001 135,003011 700
PLOMABAAZPDCS000845275145,130,0045,13169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,000,00100,10268,00224 070
PLYNOSTAV PARDUB.BAAPLYPACS0008455952144,890,00138,68520,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,100,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453588,000,00333,00760,00127 056
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 100,00+1,632 365,003 150,00200620 000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475777,000,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465252,01-4,9852,01245,00814 213
POLOVODIČE PRAHABAAPOLOVCZ000507400513,550,0012,3042,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150154,400,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756811,00+0,74668,004 141,0086 488
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,000,00203,00750,00224 730
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254245,000,00190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202580,00+3,20403,001 130,002011 600
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552186,000,00171,48880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058361,000,00170,00400,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450218,000,00179,00240,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785534,37+4,9730,00178,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505243,00+0,82213,00486,001 076261 468
PRAG REAL VYSOČANYBAAPRAGACS0005069459194,00-1,52128,25298,0019437 636
PRAGA HOSTIVAŘBAATECPHCZ000509175120,500,0019,8669,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,5489,7000
PRAGA LOUNYBAAPRALNCZ00051098011 907,00-0,72840,002 022,0072137 304
PRAGOEXPORT PRAHABABPRAGOCS0008412656735,000,00700,001 200,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,12+4,9820,07107,0021465
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557200,00-1,47104,12371,00204 000
PRAMEN IK M.S.BAAPRANJCZ0009050357306,00+4,79150,91408,00185 508
PRAMEN IK PRAHABAAPRAPOCZ00090499531 168,00-1,9377,001 215,002023 360
PRAMEN PÍSEKBAAPRAMPCS0008457750246,00-4,65246,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615524,20-4,9824,20473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,500,00100,02164,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,00-0,671 580,002 830,0069132 480
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 073,000,001 075,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00-2,59772,001 937,007063 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235744,08-4,9744,08286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166680,00+0,2576,00133,00171 360
PRECIOSA LUSTRYBAALUSTRCS000841455353,78-4,9953,78173,6300
PREFA BRNOBAAPRFBOCS000504055935,000,0023,00124,8000
PREFA GRYGOVBAAPRFAGCS000843255590,00-0,2790,00486,00151 350
PREFA PARDUBICEBAAPRFPACZ000846545789,61-4,9977,21269,00332 957
PREFA PHA MALEŠICEBAAPREFACZ0005084954146,000,00131,00315,0000
PRECHEZABAAPRECHCZ000509725385,000,0080,75400,00282 380
PREMINGBAAPREMGCS0005033752117,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959522,00+0,19452,00830,002613 572
PRIMAGRABAAZZNPBCS000842635947,000,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859281,000,0080,32342,0000
PRIOR IKBAAPRIODCZ0009034054365,00-1,61252,00764,0010739 055
PROAGRO KLATOVYBAAPRAGRCS000844655574,00-0,2274,00260,0012888
PROFES.IF GARANCEBFAPIFGRCZ0008017001995,00+3,97180,001 018,008079 600
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540047,62+4,9834,84150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900132,000,0098,00300,0014919 668
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808571,00+0,70411,001 065,005430 834
PRŮM.STAVBY BRNOBAAPRUSTCS000503305938,000,0035,31411,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710022,410,0022,41575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652311,00+4,7188,231 000,0092 799
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505734,66-4,9834,66193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250400,00-0,74342,00590,0021686 400
PS PARDUBICEBAAPSPACZ000905435919,00-0,2618,15130,006114
PSGBAAPSGCS000500646933,400,0030,00105,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704398,00+0,50229,00657,001 896754 608
P-D REFRACTORIESBAAMSLZCZ000501045438,810,0038,81200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115465,98+4,9957,40135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,008480
RAKOBAARAKERCS00084187521 470,00+0,34965,001 525,00170249 900
RAPIDBAARAPIDCZ0008413259256,000,00256,002 301,0000
RAŠELINABAARASELCZ000907405058,000,0053,12141,22442 552
REDASHBFARENTCZ000909080949,60+1,2242,60105,70442 182
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,0085,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365392,000,0084,111 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260526,00+3,9525,00193,2040610 556
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509469,00+1,29381,00965,00728341 432
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509981,00-0,40687,001 066,003 1233 074 955
RETEX IVANČICEBAARETEXCS000502985927,19+4,9819,0080,0000
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 750,00-0,902 517,005 265,003390 750
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755122,23-4,99122,23634,00475 745
ROMO FULNEKBAAROMOCS000500305229,79-4,9729,79132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755266,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025044,12-4,9934,00220,0000
RUBENABAAGUMOKCZ000509155347,500,0046,57151,8000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558865,00-4,94509,001 114,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455724,91-4,9920,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295564,68-4,9946,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335945,13-4,9845,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052171,00+0,5850,38171,00305 130
RYBÁŘSTVÍ TELČBAARYBTECZ000907195794,00+4,1573,53230,00534 982
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4718720
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455200,000,00197,77800,009318 600
RYBENA RUMBURKBAARYBRUCZ0009050951270,00-2,87211,00810,002540
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858170,00-2,85148,00476,004680
R-TECHBAARUBENCS0008453759101,000,0081,23220,0000
ŘEMPO PRAHABAAREMPOCS00082012579,06-4,939,0674,7900
SAFINA VESTECBAASAFINCS0005014356105,00-2,7787,57253,009910 395
SALMA HR.KRÁLOVÉBAASALMACS000845526798,59-4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775123,36-4,9623,36450,0000
SAMKABAAPOTRVCZ0005104554111,45+4,9962,88299,00101 115
SANATORIUM ASTORIABAAASTORCS0008443768940,000,00570,001 290,0000
SANITASBAASANITCS000842756319,770,0019,5793,4500
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554343,00-4,98343,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SAVENA NÁCHODBAASAVENCS000845585340,00-4,8940,00282,006240
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775943,000,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,810,0044,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855858,000,0058,00205,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157603,00-4,88180,001 062,0000
SČ ARMATURKABAASCARMCS0005003854103,30+4,9974,111 340,00151 550
SČ ENERGETIKABAASEVENCZ00050780552 355,00-4,771 710,003 000,002047 100
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 907,00+0,651 145,003 261,00617 442
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925954,10-2,9440,83450,008433
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00+0,61591,00775,007045 500
SČCBAASCCIHCS000846075422,170,0020,2199,9900
SEBA TANVALDBAASEBACZ000509215516,000,0015,2940,7000
SECO TRANS M.B.BAACADMBCZ000820575467,17-4,9961,18226,0000
SELEKTA PRAHABAASELEKCZ000905625568,25+5,0059,91162,7900
SELGENBAASELGECZ0009033650270,000,00270,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 602,000,00930,004 685,00100260 200
SELLIER & BELLOTBAASELBECS0005013358179,40+0,16179,10980,0025445 568
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356187,59+4,99118,75925,007814 632
SEMPRA PRAHABAASERVICZ000906375638,19-4,9738,19189,5300
SETUZABAASETUZCZ00084600521 210,00+0,161 190,002 584,004655 660
SEVAC PRAHABAASEVACCZ0009065850135,000,00130,02244,003405
SEVEROCUKR ŽATECBAASEVCRCZ000509665142,880,0042,88169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350755,00+1,07510,00813,001 089822 195
SEVEROSKLO N.BORBAASEVSKCS000846065581,100,0068,85319,0000
SEVEROTEX LIBERECBAASEVLICZ000904945835,66-4,9824,00135,6700
SEVTBAASEVTCS0008442455198,550,00198,551 490,0000
SFINXBAASFINXCS000503645827,10-4,9727,1092,0020542
SG - INDUSTRYBFAYSECZ0009087706164,00-0,16119,12350,005 088834 432
SHD KOMESBAASHDKOCS0008423851135,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 650,00-1,811 600,002 710,00615 900
SIGMA LUTÍNBAASIGLUCZ000508385742,90-4,9842,90345,001265 405
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0062 400
SILNICE JIHLAVABAASILJICS000502995852,00-3,7252,00106,36422 184
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS000502055198,00+0,7859,56115,2510510 290
SILONBAASILONCZ000509445856,86-4,9955,00163,59221 251
SKALIČANBAASKALCCS000845466682,98-4,9938,0093,875415
SKLÁRNY KAVALIERBAASKLKACS00084146521 618,00+0,121 600,004 300,002133 978
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759588,00+1,37515,001 305,0013076 440
SKLO UNION TEPLICEBAASKLTECS000841485086,10+5,0082,00365,001 725148 523
SLADOVNA HODONICEBAASLADHCZ000845255475,240,0060,88352,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835913,55-4,9713,5540,5000
SLÉVÁRNA LIBERECBAASLEVLCS000503796928,35+5,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,35-4,8583,35331,00151 250
SLEZSKÝ KÁMENBAASLKAMCS000842845439,67-4,9839,67105,0000
SLH, A.S.BAASOLOCS000844635773,00-0,6869,66285,0014410 512
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,008280
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355767,69-4,9960,03310,0000
SM ENERGETIKABAASMENGCZ00050783523 140,000,001 880,003 220,00156489 840
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 222,00-3,931 800,002 787,00613 332
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659319,000,00319,00891,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251124,95+5,0091,31200,0030037 485
SMP CONSTRUCTIONBAASTAMOCS000502295338,77-4,9938,77218,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952650,00-1,06390,00792,001 446939 900
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165153,62+4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,000,0055,4882,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858283,000,00220,00370,003849
SPALOVNA PHA VYSOČBAASPAPHCS000843985796,000,0096,00375,0000
SPOFA PRAHABAASPOFACZ0005074252221,00-3,07221,001 520,00173 757
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550399,00+5,00380,001 510,0041 596
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958140,00+1,61137,20407,0020028 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285892,16-4,9975,65331,0020018 432
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,00-0,53292,00442,002 243841 125
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650782,00+0,4662,00150,009 301762 682
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606176,00+1,14126,00223,006 1251 078 000
STAMEDOP OLOMOUCBAASTAMECZ0009046454102,00+2,0059,94161,057714
STAMONT BRNOBAASTAMTCS000504015353,93-4,9834,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350475,00-5,00404,001 070,008540 375
STAROROL.PORCELÁNBAASTAROCZ000508575347,25+5,0040,62212,002009 450
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00143,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865395,99-4,9995,99210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,000,0043,73175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758106,000,0072,18130,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,200,0020,6785,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,100,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,44-4,9946,0090,00552 554
STAVOINVESTABAASTMNTCS0005020650100,720,00100,72206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665627,080,0027,08100,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455746,93-5,0046,93110,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 020,000,001 400,002 546,0059119 180
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 101,000,001 090,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 170,000,00980,001 375,001214 040
STRABAGBAASILOSCZ0008434107145,100,00145,00308,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654169,78+4,99120,42333,0015526 316
STRABAG RYCHNOV NKBAASILRYCZ000503445477,550,0053,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151883,00-4,95616,002 200,0000
STROJINTEX IDPBAAIDPCS000501205353,05-4,9953,05460,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257102,14-4,99102,14510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055892,71-4,9992,71500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665222,80-5,0022,8094,50123
STROJTEXBAASTRJTCS0005034859169,050,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685820,000,0020,00198,9000
STS ŠUMPERKBAASTSSUCZ0009067559110,35-4,9949,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452145,540,0048,00169,7300
SUBEKOBAAKOREKCZ000509425051,78-4,9925,75110,0000
SUBTERRABAASBTERCS0005023050155,00+4,72130,33703,00507 750
SUZOPBAASUZOPCZ000842105450,61+5,0038,0099,008405
SVABAASVACS0005024553160,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0028 875,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665343,00+0,5837,50118,1885036 550
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525378,82+4,9958,67292,0000
SVÚOM PRAHABAASVUOMCZ000508735351,000,0049,40220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415455,940,0035,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
S.P.M.B.BAASPMBCS0005031251102,64-4,99102,64264,0000
ŠKODABAASKODACS0005041250975,00-0,71740,001 173,004 0183 935 712
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,84+4,9957,00170,00805 027
ŠKODA PRAHABAASKOPHCS00050068571 136,00-4,93931,001 458,001011 360
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695955,760,0050,59170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,51-4,9936,00254,00493 455
ŠMERAL BRNOBAASMERACS000502935425,50-1,6925,00170,0012306
ŠROUBÁRNA TURNOVBAASROUTCS000507055666,000,0065,64297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595260,000,0057,00226,0010600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,00-0,88207,00319,0071 575
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457343,00+4,89118,10578,0041 372
ŠTI HOLDINGBFASTICZ0009087805296,000,00172,49300,00340100 640
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354185,000,00110,00919,0000
T STRING PARDUBICEBAATSTRPCS0005028455217,000,00182,31292,005010 850
TAGREABAAZZNTACS000845765125,100,0023,7885,7000
TANEXBAATANEXCS000841505522,000,0022,0099,1220440
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351277,00-4,81269,00390,00308 310
TATRABAATATRACS0005018456110,00-4,34102,60180,0057563 250
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661104,84+4,9964,60154,8000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 545,00+1,552 372,003 305,001538 175
TENEZBAATENEZCS000502815865,50+4,9862,39670,0010655
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550432,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050343,000,00320,00799,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156293,00-4,87190,95414,004312 599
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00180,90425,002600
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950250,00+1,62215,00457,00500125 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 278,00+0,07927,001 715,00112143 136
TEPLÁRNY KARVINÁBAATPLKACS0008434452780,000,00689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245120,000,0020,00105,2800
TEPNABAATEPNACS000502685521,000,0020,8091,001232 583
TERCO TELČ NÁBYTEKBAATELNACS0008463055115,51-4,9995,00375,0000
TEREOS TTDBAAPRACUCZ000510485175,010,0038,81142,1813975
TESLA HR.KRÁLOVÉBAATSLHKCS000500475315,490,0010,1236,3800
TESLA JIHLAVABAATSLJICS000507285946,04+4,9936,10151,5000
TESLA KARLÍNBAATSLKACS000502135137,05-5,0035,10113,0100
TESLA LANŠKROUNBAATSLLACS000500465488,60+1,7264,10107,1021218 783
TESLA PHA HLOUBET.BAATESLACZ000500455674,85+4,9955,0082,0000
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,00+4,384,1640,00100500
TESLA SEZAMBAATSLSECS0005009851337,00-0,58172,57390,001 000337 000
TEXLEN TRUTNOVBAATEXLECS000500945552,35-4,9944,90503,0000
TEXTILANA LIBERECBAATEXTICZ000509035790,350,0062,46316,00282 530
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745113,86-4,9312,60514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555591,07+4,9986,74182,89988 925
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,63-4,9625,63100,0059715 301
TIF-INVEST PRAHABFATURISCZ000909300123,450,0022,3091,3500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,00-3,4229,00189,00521 508
TOMABAATOMACZ000508855932,31-4,9932,31175,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555155,000,00155,00930,0000
TONAKBAATONAKCS000500605558,500,0047,00130,0074643 641
TONASOBAATONASCS000842325795,67-4,9963,65163,0000
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285312,600,0012,6094,8100
TOS SVITAVYBAATOSSVCS000500935619,500,0019,5067,7600
TOVÁR.MLÝN.STROJŮBAATMSCS000502705174,000,0074,00135,0014911 026
TRAMO CHRUDIMBAATRAMOCZ0005008755172,510,00121,50220,0000
TRANSAKTABAATRANSCZ0008413358103,16+4,9970,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655865,35-4,9865,35136,7137024 180
TRANZABAATRANZCZ000507635633,000,0029,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690457,67+4,9823,01275,0095955 306
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045147,00-1,0545,50343,0014658
TRIODYN MEZ BRUMOVBAATRIODCS000502975043,320,0043,32406,0000
TRIOLA PRAHABAATRIOLCZ0005090753297,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552138,10+0,06100,70266,003 003414 714
TUZEX PRAHABAATUZEXCS00084117578,24-4,958,2499,7500
TYLEX LETOVICEBAATYLEXCS0005006154215,00+1,41201,00807,00439 245
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,320,0040,321 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951910,00+4,95278,00910,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,75+5,0024,53109,7100
UNEXBAAUNISTCS000501575960,000,0056,86208,0029317 580
UNIGEO OSTRAVABAAUNIGECZ0008428901230,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,2900
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525241,21-4,9831,70110,7316659
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 365,00-0,721 050,001 550,005575 075
ÚPBAAPIVOUCS0008458865181,000,00180,50780,002362
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253400,000,00300,00466,0000
VAI HPBAAHPCZ0005074955121,950,0057,20164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755258,00-0,76160,00380,009323 994
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,000,0040,00229,0012480
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00133,90141 274
VČ ENERGETIKABAAVCENGCZ00050769502 110,00+3,941 640,002 996,0092194 120
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 780,00+0,361 270,002 780,0036100 080
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845185,070,0077,17489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665851,45-4,9842,00308,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035826,00-3,9826,00143,0014364
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225250,000,0025,00135,2000
VELVANA VELVARYBAAVELVACS0008424859271,000,00249,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 400,00-0,291 700,007 204,001034 000
VET ASSETS A.S.BAAJIPCZ0005005850104,69-5,00104,69439,0032834 338
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135652,00-1,9044,65161,00653 380
VIMPERSKÁ MASNABAAMPRVICZ000845705872,94+4,9962,39778,0000
VINIUMBAAVINIUCS000842195485,74-4,9979,42227,00393 344
VINNÉ SKL.VALTICEBAAVINSKCS0008450052308,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226756,22+4,9850,00502,00502 811
VÍNO MIKULOVBAAVINOMCS0008465159157,09-4,99154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,010,0025,8475,2600
VÍTKOVICEBAAVITKOCZ0005098558200,000,00185,25336,00758151 600
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905836,54+5,0034,80320,0018658
VÍTKOVSKÉ LESYBAAVITLECZ000903845145,42-4,9945,42271,0000
VLNAPBAAVLNAPCZ000508765078,36+4,9957,00118,00907 052
VMV HOLDINGBAAMASOPCZ000509995283,79-5,0050,00407,0000
VODÁRENSKÁBAAVOAZCZ0009051256104,74-4,99102,77221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 179,00+0,591 082,002 090,004148 339
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685048,88-4,9946,0080,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,010,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00130,00250,0051 100
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,32-4,4930,0077,004129
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795676,180,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450405,000,00362,00800,0000
VOSBAAVOPRSCS000503605218,87-4,9818,87100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015028,030,0028,03591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756464,600,0036,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150104,90+4,9947,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,003 940,0000
VULKANBAAVULKACZ0005100453455,00-4,81300,00542,0012054 600
VÚSH BRNOBAAUVSTHCZ000905405270,000,0067,48182,00453 150
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345422,52+4,9821,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215569,860,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,100,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857151,20-3,69123,36321,0013520 412
XAVEROVBAAXAVERCS0008440657104,99-3,89104,99436,00303 150
YTONGBAAPORBECS0008420162246,000,00117,00246,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157257,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595180,97+4,9942,02172,594324
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051441,00+5,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857470,000,00400,00870,002940
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301320,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,950,0018,5980,0000
ZBIROVIA ZBIROHBAAZBIROCS000500705360,000,0060,00341,0000
ZBROJOVKA BRNOBAAZBROJCS000504065894,00-4,4785,01289,0014513 630
ZBROJOVKA VSETÍNBAAZBROVCZ000500495293,00-0,2188,00182,0053049 290
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,500,0016,5073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 306,00+0,521 785,002 650,00818 448
ZČ LIKO PLZEŇBAAZCLIKCZ000507915215,60-4,2915,6090,318125
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 121,00+0,901 415,002 750,001327 573
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945793,86-5,0068,90360,00194
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0041,3998,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175951,000,0043,39103,4900
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953262,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635313,860,0013,0066,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS000845195199,750,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906750,82+5,0041,92130,2800
ZETORBAAZETORCS000502926385,99+4,9955,00193,9750042 995
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253142,77+4,99106,20183,0000
ZKL PRAHABAAZKLCS000504245640,200,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365923,000,0015,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509145,000,00125,00207,00800116 000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,100,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215639,000,0038,70270,005195
ZNOVÍN ZNOJMOBAAZNOVICS0008462552352,000,00204,00352,0000
ZPA NOVÁ PAKABAAZPANPCS000503455259,50+4,9329,8875,00201 190
ZPA PEČKYBAAZPAPCCS000501365585,78+4,9981,70424,00302 573
ZPA PHA JINONICEBAAZPAJICS000504255529,02-4,9729,02151,121373 976
ZPS ZLÍNBAAZPSZLCS00050043571 605,00+1,261 340,001 930,00111178 155
ZRUP PŘÍBRAMBAAZUPRCZ000501395336,00-3,4536,00198,4517612
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405736,41+4,9834,68374,0024874
ZVVZBAAZVVZCZ0005081653367,000,00350,001 275,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116938,03-4,9931,00100,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435118,000,0018,00125,8000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075628,050,0028,05100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153220,000,0057,51220,0000
ZZN OPAVABAAZZNOPCZ000906725214,00-3,7114,00137,8435490
ZZN PARDUBICEBAAZZNPACS000845455941,16-4,9841,16125,0015617
ZZN PELHŘIMOVBAAZZNPECS0008456158209,00-4,5699,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280580,87-4,9980,87148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,000,0040,10245,00903 690
ZZN SVITAVYBAAZZNSVCZ000907045438,43-4,9938,43144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,20-4,7646,00175,00221 038
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152529,00-0,75389,00919,00255134 895
ŽDB BOHUMÍNBAAZDBCZ0005098152153,00-1,29149,55357,0047372 369
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854198,00+0,50188,00331,0031562 370
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656212,00-4,9397,00311,0010422 048
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,300,0092,16191,0091 362
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557300,000,00285,00680,0021263 600
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903458,000,00425,00536,002 3351 069 430
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 600,00-0,382 518,002 885,00218566 800
ŽOS NYMBURKBAAZOSNYCZ000904835129,50+4,9828,00169,051203 540
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295972,20-5,0072,20397,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707695,00+0,43445,00828,00509353 755