zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 16:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 17.04.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.03.199716.04.1997
18.04.199719.05.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803151,000,00145,00340,00456 795
ADOKA KVBAASTMONCS0005042654103,71-4,9952,65201,00181 867
AERO HOLDING PRAHABAAAEROCS000500286480,85+5,0054,66169,002 067167 117
AGRA PŘELOUČBAAAGRACS000502726724,32-4,9615,00100,8700
AGROBANKA PRAHABADAGBACZ000802640811,76-4,9311,76140,0000
AGRODAT PRAHABAAAGRODCZ000906385535,31-4,9735,31237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156248,00-4,98194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0016,6385,1000
AGROSERVIS TACHOVBAAAGSTACZ000903645594,000,0076,95185,22121 128
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,51-4,9927,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715674,000,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665012,53-4,9312,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485284,55-5,0080,56245,00201 691
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316229,33-4,9829,3360,0100
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357106,940,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885422,74-4,9722,74275,00471 069
AGS JIČÍNBAAAGRJICZ000508365941,11+0,0231,00254,0015617
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00147,8700
AIR SPECIAL PRAHABAAAIRSPCS0008201554118,77-4,9984,10226,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959229,00+2,23222,00600,001 600366 400
ALMETBAAALMETCS0005035757457,00-4,98457,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753415,00+4,7994,00415,005121 165
AMMANN CRBAASTVSTCS000500375546,75-4,9944,81260,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805395,000,0090,25181,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957216,000,00213,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615120,300,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353209,00-4,56184,11538,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045760,000,0048,40124,5000
ARPOBAAARPOCZ000501945548,11-4,9948,11350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705118,92-4,99118,921 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 266,00+0,31774,001 610,00265335 490
ASTRA SERVISBAAZESZCZ0009039152206,00+4,8546,46432,0000
ATAS NÁCHODBAAATSNACS0005028257194,14+4,99115,00325,0032162 319
ATELIÉRY ZLÍNBAAATEZLCZ000904275037,88-4,9932,00110,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754147,00+4,4141,00196,90344 998
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955551,490,0045,1381,0000
AVIABAAAVIACS0005020759341,00+4,92193,00409,00655223 355
AVIA KUTNÁ HORABAAAVIAKCS000501445538,81-4,9938,81210,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965715,980,0015,98150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155981,000,0059,91300,00695 589
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 235,00+0,24532,001 275,002 0002 470 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,000,00111,00345,0000
BASK ROUDNICE N.L.BAABASKCS0008423760230,000,00230,001 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405228,43+4,9827,0845,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,7500
BEMAGRO MALONTYBAABEMAGCZ000907115551,000,0051,0079,8000
BENAR BENEŠOV N.PLBAABENARCZ000509105829,00-1,5220,00160,001083 132
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155239,00-4,7872,98321,0000
BH CAPITALBABBHANCZ0008024601849,00-4,92849,001 350,0000
BIOCELBAABIOCECS0005017953805,00+3,20625,001 186,00270217 350
BIOPHARM VÚBVLBAABIOPHCZ0009053559162,000,00130,00350,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052590,00-1,6676,08798,003520 650
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462271,00-4,91265,00930,00256 775
BMTBAABMTBOCS000503075822,33-4,9712,2039,3000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607131,00+0,7680,23330,0025032 750
BOHEMIA SEKTBAAVINZACZ00084452514 500,000,002 850,005 610,001881 000
BOHEMIA VENTUREBFAYSEIFCZ000908850671,66+4,9965,00681,00352 508
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454307,00-3,45226,00468,0011334 691
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950114,38-4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13284,0000
BOPOBAABOPOCZ000509115738,00+0,7632,59273,00481 824
BOTASBAABOTANCS000841495933,000,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751130,300,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150127,29-4,99127,29250,0000
BRANO-ATESOBAAATESOCS0005012350462,00-4,93389,00694,0000
BRISK TÁBORBAABRITACZ0005074856120,28+4,9968,89205,00404 811
BRISTOLBAABRISTCZ0009062352160,96+4,99136,04500,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00109,35300,0071 155
BUZULUK KOMÁROVBAABUZULCS0005015452110,000,0096,57553,0000
BVV BRNOBAABVVCS00084128542 913,00+4,972 755,004 813,0060174 780
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,0097,8000
BYTOSTAV PORUBABAABYTOSCS0005017052542,000,00542,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354800,000,00400,00934,009072 000
CARBORUNDUM ELECT.BAACARBOCS000501536134,300,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209265,000,00125,37358,00338 745
CEMENT HRANICEBAACEMENCZ00051094541 039,000,00674,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356190,000,0060,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555221,00+0,4547,00221,002 356520 676
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425267,000,0065,89401,00161 072
CIDEM HRANICEBAACIDEMCS000841816648,30+5,0037,84145,60311 497
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,710,0038,0067,1700
CINEMART PRAHABAALUCERCS0008437851109,09+4,9983,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865853,300,0052,00246,004213
CONSUS IFBFACONINCZ000802830531,00-0,0331,00240,001685 208
CRISTAL PALACEBAACRISTCS0008446456119,230,00119,23657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250298,00+4,92235,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357164,53+4,99135,38900,00162 632
CUKROVAR KOJETÍNBAACUKRKCS0008432258171,000,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652167,80-4,9962,00401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375793,640,0093,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558185,700,00162,36313,0000
CUTISIN JILEMNICEBAACUTISCS0008419156580,000,00490,001 400,003218 560
CZ 92/91BAAHYBLECZ000508615732,000,0032,0094,9900
ČEDOKBAACEDOKCZ0009036356211,00+0,47153,05290,002422
ČECHOFRACHTBAACECHFCZ00084134571 240,000,001 240,003 080,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350117,65+0,55109,39190,0064275 531
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556250,000,00240,001 605,004812 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 961,000,002 672,005 400,003088 830
ČESKÁ SPOŘITELNABAACSPOCZ0008023801311,00+4,01275,00368,005 8451 807 415
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052210,000,0070,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 899,00+0,521 280,002 265,00175332 325
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,000,0075,00390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695652,250,0050,18121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,510,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00502,0010017 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 580,00+1,072 735,004 490,0042150 360
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,00-1,7855,00277,0020311 165
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,100,0022,8190,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457109,00-0,9073,50161,2937540 875
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 202,00-1,631 008,001 802,004250 484
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655500,00-4,94500,001 630,003015 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059333,00-4,85195,30921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741129,31+4,99101,34428,003 820493 964
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566745,15+5,0034,78135,006 796306 839
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,02-4,9934,02158,00742 517
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950847,00+0,23722,001 050,001 134960 498
ČEZ, A.S.BAACEZCZ00051123001 054,00+0,38908,001 295,002 9373 086 487
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559133,57-5,0097,20191,0000
ČKD DUKLA PRAHABAACKDDCS000500575043,600,0039,00156,241396 060
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445523,000,0018,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335125,000,0024,7750,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051102,930,0076,72200,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,000,005,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153301,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765880,00+0,57167,501 000,001 000880 000
ČKD SLANÝBAACKDSCS000500815041,00+2,5032,11330,00602 460
ČNIMFBFACNIMFCZ000801830695,000,0095,00286,0000
ČNIOPFBFACNIOPCZ0008018207106,000,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 152,00-1,373 057,004 520,0080332 160
ČS PLAVBA LABSKÁBAACSPLLCS0008203550241,00+4,78228,00377,001 000241 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,000,0039,10180,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,000,0048,2177,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,600,0095,00132,9050465 822
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,000,0041,37111,7500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075454,15-5,0054,15118,5900
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0681,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457102,110,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,00106,0000
ČSAD KARVINÁBAACADKCS000820095229,000,0029,0087,0000
ČSAD KLADNOBAACADKDCZ0008207750125,30+0,60119,70500,006752
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055695,100,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00200,0000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0066,1600
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752122,270,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105948,88-4,9939,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136472,550,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258115,00+4,54100,70320,0043550 025
DAKO-CZBAADAKOCS000503555970,00+1,0545,0092,55170
DENTAL PRAHABAADENTACZ000510425785,350,0066,89510,0000
DERMACOLBAADERMACZ000904165367,45-5,0067,45533,0000
DESKOBAADESKOCS000846136452,65-4,9952,65370,0000
DEZABAADEZACS00084140582 351,00+0,342 100,002 525,00238559 538
DIESEL PRAHABAASKODDCS000500765725,000,0019,56249,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145554,000,0054,00204,0000
DOAGRABAAZZNDOCS000844435284,550,0063,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715083,70+4,9976,77422,0000
DOMOV PRAHABAADOMPRCZ0009048856117,63-4,9981,10355,00505 882
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,670,0030,67100,0000
DOPLA PAPBAAPAPCS0005023159361,00-5,00361,001 312,00113 971
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266238,00-4,80151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235445,000,0037,21150,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745948,73+4,9938,81493,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515877,74-4,9977,74283,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915190,77+4,9936,29175,4810908
DROGERIE OSTRAVABAADRGOSCZ0008429354112,000,0046,20120,00141 568
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505960,370,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750137,75-5,00130,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454801,00-4,98408,001 119,0086 408
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985515,510,0015,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605149,000,0049,00143,0700
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,300,0055,29241,0011608
DST TRUTNOVBAADSTTUCS0008453254130,200,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154109,69+4,9990,26648,0000
DYAS UHER. OSTROHBAADYASCS000845155569,900,0069,901 410,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,906162
EGO CHVALETICEBAAEGOCS000844815513,17-4,9011,2439,0070922
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400715,61-4,999,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815345,42-4,9938,0072,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151212,00-4,93207,00737,0018038 160
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 412,00-1,933 800,005 081,001148 532
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,010,00109,35567,0000
ELEKTROTECHNIKABAACKDELCZ000509345020,000,0018,8969,6500
ELITE VARSNDORFBAAELITECZ000509095125,00-1,0623,00102,304100
ELTODO EGBAAENRGVCS0008441754556,00+4,90252,00740,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,900,0099,00400,0000
ENERGOAQUABAAENRGACS000841975069,45+4,9860,00135,0000
ENERGOINVEST CZBAAENGPRCS000844015289,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653376,00-4,81376,00972,0083 008
EQUITY HOLDINGBFAAGFIECZ000908460419,60+0,2517,9685,0053810 545
ERGON PRAHABAAERGONCZ0009055851435,000,00295,00443,0000
ETABAAELEPRCS0005005156361,00-0,55317,00710,00134 693
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 350,00+3,441 120,001 695,001013 500
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 050,00-2,751 916,003 705,00510 250
FAGRONBAATAMDACZ0008461209121,84-4,9984,84169,85202 437
FATRA NAPAJEDLABAAFATRACS0008414256629,00+2,44565,001 200,00159 435
FAVORIT ROKYCANYBAAFAVORCS000504136719,000,0019,00199,652003 800
FERONA PRAHABAAFERONCS000501965243,80-4,8643,80140,0018788
FERROMET PRAHABAAFERROCS0008412060390,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805030,000,0028,8880,0000
FEZKO SERVISBAAFEZKOCS000503745666,15+5,0063,00284,0012794
FINOP HOLDINGBAAFINOPCZ0008418001121,60-5,0077,17150,0018322 253
FISPOLBAAVAUVECZ000906915938,95-5,0037,0084,71401 558
FOREST LES.SP.POLIBAALESPOCZ000903975638,86+4,9937,01976,0000
FOSFABAAFOSFACZ000509145451,30-5,0050,00252,0000
FRIGERA KOLÍNBAAFRIGECS000504105218,24+4,9415,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565461,45+4,9852,20365,00241 475
FRUTA PODIVÍNBAAFRUPOCZ000508265136,000,0036,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350375,00+4,74266,00765,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0000
GASTRONOMIABAAGASTRCS000843285265,58-4,9961,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 519,00-4,94166,171 871,0000
GEODÉZIEBAAGOELICS0008423059852,000,00430,001 151,0065 112
GEODEZIE BRNOBAAGEOBOCZ0009092706346,000,00326,00660,0000
GEOINDUSTRIABAAGEINDCS000843665551,45-4,9849,02109,0800
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 256,000,00824,001 256,0000
GMR SKUTEČBAAGASMECZ000507855068,00+0,4567,69630,006408
GRAFIT NETOLICEBAAGRAFICZ000509495333,60+5,0032,00430,0010336
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356288,00+4,72260,00455,008524 480
GRANABAAZZNPICZ000906905048,300,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054154,330,00154,33577,0000
GRANITOLBAAGRANICZ000510035489,25+5,0072,00125,0000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715930,890,0030,89210,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055260,000,0055,96193,20251 500
GUMOTEXBAAGUMOTCZ000508675158,38-4,9958,38287,002117
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,00+1,85176,00551,002362
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185088,910,0053,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265138,000,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756124,29+4,9978,001 170,0000
HANSON ČRBAASTPISCS0008458154771,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,000,0065,42409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708117,33-4,99110,22491,001 235144 903
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006103,410,00103,41497,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204105,000,00103,00580,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402102,000,0095,94715,008816
HARV.FINANČNÍ SBFAFRUSTCZ0008010105116,00-4,13116,00535,001 400162 400
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303102,000,00101,02653,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,50+0,9028,5087,00461 541
HIKOR PÍSEKBAAHIKORCS000845675283,100,0082,64506,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058141,80-4,99101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605724,800,0022,12200,0000
HOCHTIEF CZBAAVOSTTCS0005036953477,00+4,83450,001 094,00104 770
HOLCIM ČESKOBAACEVAPCZ0008419256305,00+1,66271,00630,0015346 665
HOLCIM (ČESKO)BAACIZKOCZ0008418951834,00-0,83621,001 050,002218 348
HOME PRAHABAAHOMECS000502256550,01-4,0135,00330,0016800
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,680,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452109,73+4,9999,54388,00141 536
HOTEL FORUM PRAHABAAFORUMCS0008442851186,20+0,05169,70550,0015027 930
HOTEL IMPERIAL OVABAAIMPERCS000843585555,000,0043,15200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258541,000,00432,00600,0000
HOTEL PALACE OVABAAPALAOCS000843515229,030,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835492,100,0092,00335,00524 789
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554128,00+2,8590,00190,05151 920
HOT.INTERNATIONALBAAINTERCS0008436853190,000,00133,00489,00224 180
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155285,000,00137,75367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155839,900,0038,00188,5300
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965312,000,00281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805601,000,00573,00890,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735236,580,0030,37203,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357147,01+4,99101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409350,000,00190,00350,0024084 000
CHEMONT BRNOBAACHMNTCS000502895077,040,0047,81229,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 390,00-0,711 023,001 499,002 4353 403 900
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985020,84-4,9711,5893,7112250
CHIRANA STRAŠNICEBAACHIRSCS000501955322,87-4,9820,00116,4000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125346,030,0046,03331,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 691,00-0,242 907,004 825,002488 584
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895115,500,0015,5056,5700
ICOM TRANSPORTBAACADJICS000820265177,000,0064,3191,0000
IDEAL STANDARDBAAKEZTECS000841706950,76-4,9950,76226,005254
IF AB-UNIFONDBFAABUNICZ000800720081,600,0067,9886,8110816
IF BOHATSTVÍBFABOHATCZ0008011301676,000,00471,001 175,00695469 820
IF ENERGETIKY PHABFAENERGCZ00080109071 405,00+0,35610,001 596,0083116 615
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00+1,5536,62182,0016024 000
IF OBCHODUBFAOBCHOCZ0008011103487,000,00368,001 465,00238115 906
IF PRAGOFONDBFAPGFONCZ000800900849,74-4,9849,74163,00502 487
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,71-4,9961,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835642,370,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595650,100,0050,10420,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354220,000,00179,20690,0000
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855319,00+4,93219,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057424,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855556,860,0049,50152,6200
INGSTAV OSTRAVABAAINSOSCS000504205051,380,0051,38248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 774,000,00600,003 152,0000
INOVA PRAHABAAINOVACZ000508315488,100,0065,32108,1400
INSPEKTABAAINSPECZ0008412954961,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,600,00118,75289,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001121,00+1,98113,00707,00202 420
INTERHOTEL VORONĚŽBAAVORONCS0008449757120,000,00113,17650,002240
INTERIER PRAHABAAINTPRCZ000508545646,38-4,9936,30160,00502 319
INTERKUPON HOL.PHABFAINTKUCZ000908880359,30-1,0046,07116,01603 558
INTEXBAAINTEXCS000500745921,940,0020,90182,7000
IP BANKABAAINBACZ0008002854320,00+0,94282,00385,001 843589 760
IPF KOMERČNÍ BANKYBFAKBCZ0008012804592,00+2,95503,00794,002 4961 459 676
IPS KARLOVY VARYBAAIPSKVCZ0005024851225,000,00225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155258,00+0,38245,00327,0020051 600
IRIDIUM INVESTBAAVSINVCZ00090954021 930,000,001 780,002 730,0047 720
ITEC GROUPBAAELTONCZ000502695539,330,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 510,00+0,53820,001 773,00375566 250
J & T INVEST.HOLD.BAASKRBRCZ000509535630,000,0030,00105,4500
JABLONEX JABLONECBAAJABLXCS0008412151271,00-4,91177,30423,0000
JÁCHYMOV PMBAALAZJACS0008446753287,00-4,96287,00857,0051 435
JÄKL KARVINÁBAAJAKKACZ0005084657116,71+4,99111,16215,00151 751
JANKABAAJANKACS000500395399,70+4,9492,00432,00131 296
JČ ENERGETIKABAAJIHENCZ00050770572 690,00+0,371 410,002 885,002464 560
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065558,27+4,9955,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 408,00+0,121 360,002 730,001536 120
JEMČA JEMNICEBAAJEMCACS0008416459732,00-4,93532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253143,360,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00330,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658109,00-0,9064,16308,00121 308
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158153,430,0069,00317,0000
JIHLAVANBAAJIHLACS000503096428,000,0027,22138,91501 400
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00221,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451639,00+4,92350,00639,002717 253
JIHOSTROJBAAJIHSTCS000503636758,90-4,9558,90306,007412
JIRČANYBAACIHDJCZ000511130285,54-4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ000510025589,00+4,7085,00623,00252 225
JITKA JINDŘ.HRADECBAAJITKACZ000508895546,00+2,2240,66153,00452 070
JITONA SOBĚSLAVBAAJITONCZ000509965561,75-5,0055,02138,00905 558
JITŘENKA PRAHABAAJITRECZ000905135530,000,0021,5097,9300
JIZERSKÉ SKLOBACJISKLCS000902705799,79-4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 265,00-0,221 896,002 810,0098221 970
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 206,00+4,971 610,003 349,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685929,80-4,9729,80200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485494,440,0061,02145,0000
JUTABAAJUTACS00050261521 845,00-4,991 520,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700325,80-3,7325,80160,009232
KABLO ELEKTROBAAKABLOCS0005034156997,00+0,20885,001 515,007877 766
KAOLIN HLUBANYBAAKAOLNCZ0005075051385,000,00278,00650,001385
KARABAAKARACZ000509705530,00-3,2230,0091,00441 320
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 081,00+1,12765,001 085,001314 053
KARLOVAR.PORCELÁNBAAKARPOCZ000507995476,00-0,1369,46280,00171 292
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00950,00159 300
KARNOLA KRNOVBAAKARNOCZ000508115850,38+4,9822,00246,00763 829
KAROSERIABAAAVIABCS000503215032,55+5,0030,01122,2000
KARTOGRAFIE PRAHABAAKARTOCS0008437554110,000,00110,00350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 470,00+0,611 049,001 630,002 0493 012 030
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925155,000,0048,91286,004220
KDYNIUMBAAKDYNICZ0005023655231,000,00178,70430,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550410,00+2,50171,00420,00197 790
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 549,00-1,432 095,002 950,00150382 350
KERAMOST MOSTBAAKERAMCZ000507765155,00+0,1650,35181,0030016 500
KF PRAHABAAKFCZ000906565246,30+4,9840,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325076,10-4,9976,00231,00584 414
KLENOTY AURUM PHABAAKLEAUCZ000904935956,920,0056,92257,0000
KLENOTY BRNOBAAKLENOCS000844865012,900,0012,8753,1600
KLIMA PRACHATICEBAAKLIMACS000500825930,020,0030,02236,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,00-4,2849,20462,0015840
KOH-I-NOOR PRAHABAAKOHPRCZ000508935963,70-2,3054,15422,00322 038
KOLBENKABAACKDTRCZ000509415182,10-4,2981,70171,00735 993
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856228,000,0051,84250,005011 400
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555915,400,0014,67168,0000
KOLORA SEMILYBAAKOLORCZ000508605838,00-2,5625,0091,701114 218
KOMERČNÍ BANKABAAKOMBCZ00080191062 261,00-1,651 931,003 050,007 80317 861 115
KONEBAAKONECZ0005007757122,94-4,9950,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525778,000,0062,00215,0000
KOVÁRSKOBAAKOVARCZ000906825056,26-4,9936,48223,0000
KOVO CHEBBAAKOVCHCS000500316950,000,0029,0086,7300
KOVO PRAHABAAKOVOCZ000841225130,69-4,9825,65167,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995416,07+4,9613,90142,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158386,00+4,89198,00386,002 7061 044 516
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,100,0063,0095,55423 154
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,000,0043,00190,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00174,00501,00244 344
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415878,100,0071,00106,5700
KOVOLIT MODŘICEBAAKOLITCS000500505784,02+0,0272,22131,76322 689
KOVONABAAKOVNACS0008418653159,710,00119,20627,0000
KOVONA KARVINÁBAAKOVONCZ000905395539,52-5,0039,5294,00401 581
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00255,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459150,000,00150,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,000,00145,80806,0000
KOVOSVITBAAKOSVICS0005004464113,55+4,9994,77204,00252 839
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86299,006780
KOVOTERM BRNOBAAKOTERCS000845225666,79-4,9966,79113,721006 679
KOZAK KLATOVYBAAKOZAKCS000844415447,100,0039,45218,0000
KRAJKABAAKRAJKCZ000509065414,260,0013,22102,6000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945941,84-1,2538,95133,0030012 552
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459216,00+4,85169,00435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955850,000,00656,001 505,0075 950
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159115,000,0085,00731,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675697,85-5,0097,85497,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,010,0020,76200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275489,00+0,2571,25200,0013512 015
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004605,00+2,36393,001 190,0013984 095
KUNZ HRANICEBAAKUNZCS000501875320,000,0020,00131,0035700
KVANTO IPFBFAKVANTCZ0008026002202,00-1,46125,20270,00896180 992
KVATROO FINANCEBAAKOHUDCS0005011956130,20-4,9938,41149,15303 906
K-T-V INVESTBAAKOTVACZ0009048955314,00+1,29306,00741,00309 420
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566914,85+4,9412,8478,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3573,5030555
LANEXBAALANEXCZ0005016857278,000,00253,00627,0000
LATER CHRUDIMBAALATERCZ0005103259232,000,00176,70321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557156,550,00141,48406,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952461,000,00321,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851479,00+4,81270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153119,000,00119,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125188,95+4,9980,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853351,000,00174,00385,007225 272
LÁZNĚ VELICHOVKYBAAVELICCS0008454054128,62-4,99117,16847,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 289,000,00660,001 289,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758520,000,00469,001 857,0052 600
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035842,000,0042,00221,0000
LÉČIVABAALECIVCZ00051047522 496,00+0,602 185,002 666,00122304 512
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159170,00-0,58151,77459,0081 360
LESNA LIBERECBAALESNACZ000904485551,100,0049,31134,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995454,58-4,9954,58330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935043,000,0043,00332,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00690,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,000,0027,69417,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805545,000,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454121,000,0097,69158,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335240,420,0035,00182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,000,0053,20200,00151 050
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475643,320,0043,32150,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20310,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985538,820,0037,61729,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715657,000,0048,88153,0900
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,000,0024,63113,0000
LESNÍ SP.TELČBAALESTCZ000904505049,860,0049,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565473,57+4,9940,74663,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755259,570,0053,49189,905298
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455895,250,0095,25363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,000,0055,00387,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754136,000,00134,901 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085360,000,0050,00334,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,000,0040,00121,006330
LESY HLUBOKÁ N.VLTBAALESHCZ000904355092,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005194,58-4,9994,581 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,000,0046,44250,00904 320
LESY KRNOVBAALESKRCZ000904365942,880,0042,88130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045769,000,0065,002 080,00473 243
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48513,0000
LESY PROTIVÍNBAALESPRCZ000904195053,000,0053,00177,3000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00304,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059114,00-0,8654,00201,0025028 500
LESY VYŠŠÍ BRODBAALESVBCZ000905285886,000,0082,00548,00121 032
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256263,000,00103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251495,00+3,55335,00614,00711351 945
LIGMETBAALIGMECS000842445342,00+5,0033,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,48-4,9820,5851,4600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415130,000,0030,00157,3000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158121,900,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615691,200,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358207,000,00206,00301,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150826,000,00611,00985,0000
LITES LIBERECBAALITESCS000504175542,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305457,92+4,9845,62130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915758,80+5,0053,77170,238470
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875774,40+0,2673,30203,006446
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,000,0016,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700343,000,0040,00150,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73255,0000
MADETABAAJIMLECS0008420550411,00+0,48390,00963,002811 508
MAGNETBAAMAGNTCS000844795943,04-4,9839,62183,00241 033
MAGNETONBAAMAGNECZ000507905355,000,0046,38300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354152,330,0048,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603808,00+0,24700,00963,0021 616
MARS SVRATKABAAMARSCZ000508725435,15-5,0035,15410,0000
MASNA STUDENÁBAAMASNACS000845635650,000,0045,98174,574200
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568166,95+5,00126,50217,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,00106,50839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465741,830,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256586,05+4,854,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00135,0000
MASOKOMB.MARTINOVBAAMASMACS000843566560,00+3,8942,00223,002120
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,00-5,0018,70153,4300
MASSAGBAAMASSACS000500525528,000,0027,98202,0000
MĚĎ POVRLYBAAKOVPOCZ000508105942,88-4,9842,88320,0000
MEDICAMENTABAAMEDIKCZ0008455755105,280,00105,28363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896071,00+1,4269,50157,0032322 933
MEP POSTŘELMOVBAAMEPPOCZ000509125653,25-4,9931,35103,1000
METALIMEXBAAMETLXCS0008412458632,00-4,96632,002 345,001912 008
METALŠROT TLUMAČOVBAAMSROTCS000501075095,43+4,9985,74155,00232 195
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415938,95-5,0030,97122,9000
METRA BLANSKOBAAMETRACS000501005764,600,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 598,00-0,072 440,003 113,003077 940
MEVABAAMEVACS000503935359,15-4,9957,00133,2000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,002700
MILETABAAMILETCS000502745734,20-5,0034,20547,00481 642
MILO OLOMOUCBAAMILOCS00084300541 415,00+0,28771,002 803,00200283 000
MILPA PARDUBICEBAAMILPACZ000508185119,72+4,9417,09163,006118
MINERVA BOSKOVICEBAAMIRVACS000500555279,150,0077,45436,0000
MITOP MIMOŇBAAMITOPCS000500915858,90-5,0048,10176,0000
MJM LITOVELBAAZZNSRCS000843475931,36-4,9931,36337,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953108,000,0081,98273,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957211,00+4,9764,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525857,00-5,0052,96165,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008171,000,0099,08436,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385946,130,0020,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775316,95+4,9513,9760,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125759,000,0028,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215998,55-4,9985,201 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995784,860,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275748,950,0048,95116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115967,980,0042,38270,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,500,0011,50141,7800
MORAVOSTAV BRNOBAAMORSTCS000503255661,34-4,9861,34426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658997,00+4,94646,001 640,00171170 487
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185077,67+4,9873,98284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859381,00-4,98381,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355055,10-5,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505656,67-4,986,6730,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158323,00+1,25286,00766,00422136 306
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451171,06-4,99171,06550,00244 105
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825868,10-4,3567,50434,003204
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652700,000,00642,001 105,00535374 500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775090,18-4,9953,12353,004361
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057372,00+1,91252,00405,00470174 840
MOTOKOV INTER.BAAMOTINCZ0008417755104,690,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558275,00-0,36186,20426,0010027 500
MOTORPALBAAMOTORCZ0005084558207,00-4,6073,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,200,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296823,000,0023,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958142,50-5,0092,58325,0000
MSABAAMSACZ0005016501408,00-4,89408,00740,003012 240
MSDZ ŠUMPERKBAAMSDZCZ000841985017,15-4,9817,0079,9900
MTH PRAHABAAMTHCZ000820185237,000,0036,6768,0000
MUROM MOSTBAAMUROMCZ000903425235,19-4,9935,19375,00361 267
NAREX ČESKÁ LÍPABAANAREXCS000500855692,29+4,9945,13220,0000
NATE CHOTĚBOŘBAANAPTECS0005027853141,350,00134,62803,0000
NATURAMYL H.BRODBAANATURCZ0005084053129,20-5,00103,71358,002258
NAVARA NOVOSEDLYBAAAVIANCS000503205162,000,0062,00220,0000
NAVOSBAAZZNPRCZ0009066551626,000,00116,79626,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151283,00+4,8169,92283,004211 886
NEALKO OLOMOUCBAANEALKCS000846385764,510,0055,74760,0000
NEMOHOLDBAAOBOSCZ000903415378,30+4,9849,38150,008626
NIA HOLDINGBFARDPGRCZ000802710986,00+4,2971,24706,008688
NKT CABLESBAAKABKLCZ0005082255581,00+1,39573,00970,005129 631
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368559,000,00459,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795629,000,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875127,09-4,9823,7560,0000
NYCOMBAANYCOMCZ000903205865,190,0065,19214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454433,00-3,13122,00447,00239 959
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595666,50-5,0066,50110,001127 448
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,000,0051,0083,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353416,00-4,80416,001 433,00229 152
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375724,37-4,8020,0039,50651 584
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995234,000,0030,33116,0000
OBILABAAOBILACZ000842720038,680,0038,68208,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152100,00+4,0983,00500,001100
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,058520
OD PRIOR JIHLAVABAAPRIJICS0008461869171,000,0028,21171,005910 089
ODKOLEKBAAODKOLCZ000906405195,31-4,9995,31250,0000
OHL ŽSBAAZSTBOCS0005028554550,00+1,47440,00940,0012267 100
OK STS TOUŽIMBAAOKSTSCZ000907235153,000,0053,0083,0000
OKDBAAOKDCZ0005100651170,00-0,6455,00181,8611 8212 009 570
OKULA NÝRSKOBAAOKULACS000844595372,00+2,8543,10146,002144
OLMA OLOMOUCBAAOLMACZ0005101253295,000,00295,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755075,000,0063,41640,001319 825
OMNIPOL PRAHABAAOMNIPCZ0008413754120,94+4,9978,00395,0022627 332
OMYA VÁPENNÁBAATERAMCS0005017359205,000,00180,00717,003615
ON SEMICONDUCT. CRBAATEROSCS0005018852288,00+4,72158,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19133,6500
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350108,000,0065,49217,0000
ORPABAAVCPAPCS000500595885,50-5,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,600,0011,1738,0000
OSEVA BZENECBAAOSEVACZ000906795559,33+4,9943,14106,6100
OSONA PLZEŇBAACADPNCS000502585741,00-0,4840,00172,00984 018
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035524,47-4,9724,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410835,000,0032,4076,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401181,330,0099,64181,3300
OSTROJBAAOSTROCS000843555877,000,0074,00374,0030823 716
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00333,0020940
OTAVA-PATRIABAAHOTOTCZ0009065959164,54-5,00116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205650,45-4,9950,45101,0000
O2 C.R.BAATELECCZ00090932093 435,00-1,372 705,004 053,005 12217 718 370
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0076,0000
PALABABAAPALABCS000501325965,00+2,1043,51440,00523 380
PANAV SENICE NA H.BAAPANAVCZ000507955835,700,0035,70425,0000
PANKRÁCBABPANKRCZ0009078903107,000,0066,55116,8600
PANKRÁCBAAPANKRCZ000903320561,400,0045,9868,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005046,000,0034,76260,0000
PARAMOBAAPARAMCZ0005091355843,00+4,98564,001 150,00400337 200
PARKHOTEL PRAHABACPARKHCS0009026851184,000,00131,40227,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955146,63+4,99127,00441,0000
PASBBAAPISBOCZ000508975553,47+4,9844,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795465,98+4,9961,75150,0000
PEGA KRNOVBAAPEGACZ0009077608135,000,00126,35435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635540,45-4,9839,28125,0015607
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667457,00-4,98316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,007980
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695831,41-4,9931,41315,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 341,00+0,105 600,008 555,0073608 893
PHOENIX LÉK.VOBAASTUMPCZ000907950592,100,0092,10766,0000
PILANA TOOLSBAAPILANCZ0005008458104,74-4,9977,39304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452126,760,00105,10423,0000
PIVOVAR MOSTBAAPIVMOCS0008459053184,000,00108,86256,005920
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145733,000,0033,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 656,00+0,913 520,005 850,001658 496
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751368,00-4,90311,00907,00196 992
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200962,000,00490,001 222,00236227 032
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00114,20430,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054254,000,00146,59277,5500
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955745,000,0045,00250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445051,810,0047,00210,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258127,150,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ000905305478,64-4,9878,64424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653132,02+4,9943,74132,0200
PLIVA - LACHEMABAALACHECZ0005096750385,00-1,28350,001 135,00124 620
PLOMABAAZPDCS000845275145,130,0045,13169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,000,00100,10268,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952144,89-4,99138,68520,00547 824
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,100,0046,00143,411005 510
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453588,00-2,00333,00760,00148 232
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 050,000,002 365,003 150,00248756 400
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475777,000,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465254,74-4,9954,74250,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400513,550,0012,3042,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150154,40-4,99154,40850,005772
PORCEL.MANUFAKTURABAAPORCECZ0005098756805,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,000,00203,00750,00112 365
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254245,000,00190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202562,00+0,17403,001 130,003720 794
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552186,000,00171,48880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058361,000,00170,00400,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450218,000,00179,00240,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785532,740,0030,00178,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505241,00-0,82213,00486,001 524367 284
PRAG REAL VYSOČANYBAAPRAGACS0005069459197,00-1,00128,25298,0030059 100
PRAGA HOSTIVAŘBAATECPHCZ000509175120,500,0019,8669,4520410
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,5494,4200
PRAGA LOUNYBAAPRALNCZ00051098011 921,000,00840,002 022,00108207 468
PRAGOEXPORT PRAHABABPRAGOCS0008412656735,000,00700,001 200,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555621,07+4,9820,07108,3025527
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557203,00-4,69104,12371,00204 060
PRAMEN IK M.S.BAAPRANJCZ0009050357292,00-4,88150,91408,00205 840
PRAMEN IK PRAHABAAPRAPOCZ00090499531 191,00+4,9377,001 215,002023 820
PRAMEN PÍSEKBAAPRAMPCS0008457750258,00-4,79258,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615525,47-4,9925,47473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,50+0,31100,02164,00506 275
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 933,00-0,051 580,002 830,001528 995
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 073,000,001 075,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659924,00+3,70770,001 937,00158145 992
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235746,39-4,9946,39286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166679,800,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455356,61-4,9856,61173,6300
PREFA BRNOBAAPRFBOCS000504055935,000,0023,00124,8000
PREFA GRYGOVBAAPRFAGCS000843255590,25-5,0090,25486,0000
PREFA PARDUBICEBAAPRFPACZ000846545794,32-4,9977,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954146,000,00131,00315,0000
PRECHEZABAAPRECHCZ000509725385,000,0080,75400,00342 890
PREMINGBAAPREMGCS0005033752117,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959521,00-1,69452,00830,005428 134
PRIMAGRABAAZZNPBCS000842635947,000,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859281,00+2,5580,32342,0061 686
PRIOR IKBAAPRIODCZ0009034054371,00+3,63252,00764,005018 550
PROAGRO KLATOVYBAAPRAGRCS000844655574,17-4,9974,17260,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001957,00+4,02180,001 018,007066 990
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540045,36+5,0034,84150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900132,000,0098,00305,0040453 328
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808567,000,00411,001 065,002916 443
PRŮM.STAVBY BRNOBAAPRUSTCS000503305938,000,0035,31411,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710022,41-4,9622,41575,00501 121
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652297,00+4,9488,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505736,48-5,0036,48193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250403,00+0,75342,00590,007028 210
PS PARDUBICEBAAPSPACZ000905435919,05+4,9518,15130,8752991
PSGBAAPSGCS000500646933,40-4,7630,00105,02521 737
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704396,00-0,50229,00657,001 202475 992
P-D REFRACTORIESBAAMSLZCZ000501045438,81-4,9938,81200,001817 025
RAAB KARCH.STAVIVABAARAABCZ000510115462,84+4,9957,40135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,0000
RAKOBAARAKERCS00084187521 465,00+2,09965,001 525,0084123 060
RAPIDBAARAPIDCZ0008413259256,000,00256,002 301,0000
RAŠELINABAARASELCZ000907405058,000,0053,12142,5500
REDASHBFARENTCZ000909080949,000,0042,60105,7000
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,0086,2700
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365392,000,0084,111 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,010,0025,00193,2000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509463,00+2,66381,00965,001 092505 596
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509985,00+1,12687,001 066,002 1712 129 280
RETEX IVANČICEBAARETEXCS000502985925,90+4,9819,0080,0027699
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 775,00+0,542 517,005 265,00924 975
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755128,66-4,99128,66634,0000
ROMO FULNEKBAAROMOCS000500305231,35-5,0031,35132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755266,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025046,44-4,9934,00220,0000
RUBENABAAGUMOKCZ000509155347,50-5,0046,57151,8000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558910,00-4,91509,001 114,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455726,22-5,0020,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295568,08-4,9946,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335947,50-5,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052170,000,0050,38170,007713 090
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,25-5,0073,53230,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455200,00-4,76197,77800,00255 000
RYBENA RUMBURKBAARYBRUCZ0009050951278,00+0,72211,00810,00164 448
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858175,00-0,56148,00501,00132 275
R-TECHBAARUBENCS0008453759101,000,0081,23220,009909
ŘEMPO PRAHABAAREMPOCS00082012579,53-4,989,5374,7900
SAFINA VESTECBAASAFINCS0005014356108,00-1,8187,57253,00141 512
SALMA HR.KRÁLOVÉBAASALMACS0008455267103,77-4,9950,79250,00262 698
SAMA RYCHNOV N.KN.BAASAMACS000844775124,58-4,9824,58450,0000
SAMKABAAPOTRVCZ0005104554106,15+4,9962,88299,0000
SANATORIUM ASTORIABAAASTORCS0008443768940,000,00570,001 290,0000
SANITASBAASANITCS000842756319,77+1,0219,5793,45359
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554361,000,00361,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SAVENA NÁCHODBAASAVENCS000845585342,06-4,9942,06282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775943,000,0036,45378,0020860
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,810,0044,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855858,000,0058,00205,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157634,00-4,94180,001 062,0000
SČ ARMATURKABAASCARMCS000500385498,39+4,9974,111 340,005492
SČ ENERGETIKABAASEVENCZ00050780552 473,00+4,961 650,003 000,0095234 935
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 888,00+1,331 145,003 261,0038 664
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925955,740,0040,83450,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550646,00+0,93591,00775,002012 920
SČCBAASCCIHCS000846075422,170,0020,21100,0000
SEBA TANVALDBAASEBACZ000509215516,000,0015,2940,7000
SECO TRANS M.B.BAACADMBCZ000820575470,700,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0059,91162,7900
SELGENBAASELGECZ0009033650270,000,00270,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 602,00+0,26930,004 685,00100260 200
SELLIER & BELLOTBAASELBECS0005013358179,10-2,76179,10980,0016028 656
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356178,66+4,99118,75925,006010 720
SEMPRA PRAHABAASERVICZ000906375640,190,0040,19199,5000
SETUZABAASETUZCZ00084600521 208,00+1,511 190,002 584,0092111 136
SEVAC PRAHABAASEVACCZ0009065850135,00+2,27130,02244,004540
SEVEROCUKR ŽATECBAASEVCRCZ000509665142,880,0042,88169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350747,00+0,26507,00813,00953711 891
SEVEROSKLO N.BORBAASEVSKCS000846065581,100,0068,85319,0000
SEVEROTEX LIBERECBAASEVLICZ000904945837,53-4,9824,00135,6712450
SEVTBAASEVTCS0008442455198,55-5,00198,551 490,005993
SFINXBAASFINXCS000503645828,52-4,9928,5292,0000
SG - INDUSTRYBFAYSECZ0009087706164,27+4,99119,12350,0010 1971 675 061
SHD KOMESBAASHDKOCS0008423851135,00-1,0982,25250,0012216 470
SIDIA OLOMOUCBAASIDIACS0008419651279,00-4,77279,001 603,00133 627
SIFBFASIFCZ00080215082 699,00-0,401 600,002 710,001951 281
SIGMA LUTÍNBAASIGLUCZ000508385745,15+5,0043,00345,00241 084
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIHLAVABAASILJICS000502995854,010,0054,01106,3600
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS000502055197,24+4,9959,56115,2500
SILONBAASILONCZ000509445859,85-5,0055,00164,0000
SKALIČANBAASKALCCS000845466687,34+4,9838,0093,8700
SKLÁRNY KAVALIERBAASKLKACS00084146521 616,00+1,001 600,004 300,001219 392
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759580,00+1,75515,001 345,005833 640
SKLO UNION TEPLICEBAASKLTECS000841485082,00-4,4782,00365,001 896155 472
SLADOVNA HODONICEBAASLADHCZ000845255475,24+4,9960,88370,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835914,26-4,9914,2340,5000
SLÉVÁRNA LIBERECBAASLEVLCS000503796927,000,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,60-4,7887,60331,00504 380
SLEZSKÝ KÁMENBAASLKAMCS000842845441,75-4,9841,75105,0000
SLH, A.S.BAASOLOCS000844635773,50+5,0069,66285,001249 114
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355771,25-5,0060,03310,0000
SM ENERGETIKABAASMENGCZ00050783523 140,00-0,281 875,003 220,00168527 520
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 313,000,001 785,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659319,00-4,77319,00891,00123 828
SM VOD.A KAN.OVABAAVOKAOCS0008435251119,000,0091,31200,00698 211
SMP CONSTRUCTIONBAASTAMOCS000502295340,81-4,9840,81218,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952657,00-0,45380,00792,00817536 769
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165151,07+4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,000,0055,4882,00211 281
SOLNÉ MLÝNYBAASOLMLCS0008429858283,000,00220,00370,002566
SPALOVNA PHA VYSOČBAASPAPHCS000843985796,000,0096,00375,0000
SPOFA PRAHABAASPOFACZ0005074252228,00-4,60228,001 520,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550380,00-2,81380,001 510,0093 420
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958137,77-4,98137,20407,0046063 374
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285897,01+2,6575,65331,0071168 974
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705377,00-2,07292,00442,005 9462 242 588
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650781,62+3,8162,00150,003 670299 545
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606174,00+0,23126,00223,001 906331 644
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015356,76-4,9834,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,0000
STAROROL.PORCELÁNBAASTAROCZ000508575345,000,0040,62215,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00143,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653101,04-4,99101,04210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,000,0043,73175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758106,000,0072,18130,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,200,0020,6785,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,100,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525348,88-4,9946,0090,0000
STAVOINVESTABAASTMNTCS0005020650100,720,00100,72206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665627,08-4,9827,08102,8912325
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455749,40-5,0047,08110,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 020,00-0,491 400,002 546,0072145 440
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 101,00-4,971 080,002 810,00816 808
STOCK PLZEŇBAALIKERCS00084185541 170,000,00980,001 375,0000
STRABAGBAASILOSCZ0008434107145,100,00145,00311,00355 079
STRABAG BOHEMIA ČBBAASTRBACZ0008456654161,70+5,00120,42350,0034555 787
STRABAG RYCHNOV NKBAASILRYCZ000503445477,550,0053,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151929,00-4,91616,002 200,0000
STROJINTEX IDPBAAIDPCS000501205355,840,0055,84460,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257107,51-4,99107,51510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,58-4,9997,58500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665224,000,0023,9994,5000
STROJTEXBAASTRJTCS0005034859169,050,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685820,000,0020,00198,9000
STS ŠUMPERKBAASTSSUCZ0009067559116,150,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452145,540,0048,00169,7300
SUBEKOBAAKOREKCZ000509425054,500,0025,75110,00422 289
SUBTERRABAASBTERCS0005023050148,000,00130,33703,0000
SUZOPBAASUZOPCZ000842105448,20-4,9838,0099,0000
SVABAASVACS0005024553160,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0028 875,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665342,75-5,0037,50118,182139 106
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,07+4,9958,67292,00332 477
SVÚOM PRAHABAASVUOMCZ000508735351,000,0049,40220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415455,94-4,9935,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
S.P.M.B.BAASPMBCS0005031251108,04-4,99108,04264,0000
ŠKODABAASKODACS0005041250982,00-1,60740,001 173,00692679 544
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255859,85+5,0057,00170,0095056 858
ŠKODA PRAHABAASKOPHCS00050068571 195,00+4,54931,001 458,007488 430
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695955,760,0050,59170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715474,22-4,9936,00254,00174
ŠMERAL BRNOBAASMERACS000502935425,94-4,9825,00170,00501 297
ŠROUBÁRNA TURNOVBAASROUTCS000507055666,000,0065,64297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595260,000,0057,00237,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358227,000,00207,00319,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457327,00-0,90118,10578,003812 426
ŠTI HOLDINGBFASTICZ0009087805296,000,00172,49300,0030088 800
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354185,000,00110,00919,0000
T STRING PARDUBICEBAATSTRPCS0005028455217,000,00182,31292,0000
TAGREABAAZZNTACS000845765125,100,0023,7885,7000
TANEXBAATANEXCS000841505522,000,0022,0099,1200
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351291,000,00269,00390,0000
TATRABAATATRACS0005018456115,000,00102,60180,001 204138 460
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966199,85+4,9964,60154,8000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 506,00+0,242 372,003 305,0061152 866
TENEZBAATENEZCS000502815862,39-4,9962,39670,0010624
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550432,00+0,93300,00540,0041 728
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050343,00+0,29320,00799,00144 802
TEPLÁRNA PÍSEKBAATEPPICZ0005077156308,00-4,93190,95414,00206 160
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00180,90425,0014944 700
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950246,00-4,65215,00457,001 000246 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 277,000,00927,001 715,00130166 010
TEPLÁRNY KARVINÁBAATPLKACS0008434452780,000,00689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245120,000,0020,00105,2810200
TEPNABAATEPNACS000502685521,000,0020,8091,0024504
TERCO TELČ NÁBYTEKBAATELNACS0008463055121,58-4,9995,00375,0000
TEREOS TTDBAAPRACUCZ000510485175,010,0038,81142,1800
TESLA HR.KRÁLOVÉBAATSLHKCS000500475315,49-4,9610,1236,3800
TESLA JIHLAVABAATSLJICS000507285943,85+4,9736,10151,5000
TESLA KARLÍNBAATSLKACS000502135139,000,0035,10113,011244 836
TESLA LANŠKROUNBAATSLLACS000500465487,100,0064,10107,1036031 356
TESLA PHA HLOUBET.BAATESLACZ000500455671,29+4,9955,0082,00543 850
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,79+4,814,1640,0000
TESLA SEZAMBAATSLSECS0005009851339,00-1,73172,57390,00792268 488
TEXLEN TRUTNOVBAATEXLECS000500945555,10-5,0044,90503,0000
TEXTILANA LIBERECBAATEXTICZ000509035790,350,0062,46316,00151 355
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,580,0012,60514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555586,74-4,9986,74182,8913111 363
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985326,97-4,9626,97100,001032 778
TIF-INVEST PRAHABFATURISCZ000909300123,45+1,5122,3095,0030704
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,03-4,9930,03189,0000
TOMABAATOMACZ000508855934,01+2,2833,25175,001384 693
TON BYSTŘICE P.HSTBAATONCZ0005090555155,000,00155,00930,005 036780 580
TONAKBAATONAKCS000500605558,50-0,1747,00130,001 15867 743
TONASOBAATONASCS0008423257100,70+4,9963,65168,00303 021
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285312,600,0012,6094,8100
TOS SVITAVYBAATOSSVCS000500935619,500,0019,5067,7600
TOVÁR.MLÝN.STROJŮBAATMSCS000502705174,000,0074,00135,0024017 760
TRAMO CHRUDIMBAATRAMOCZ0005008755172,51+4,99121,50220,0061 035
TRANSAKTABAATRANSCZ000841335898,25+4,9970,95381,00888 646
TRANSPORTA CHRUDIMBAATRNSPCS000502655868,78-5,0068,78137,00422 889
TRANZABAATRANZCZ000507635633,000,0029,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690454,93+4,9823,01275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045147,500,0045,50343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975043,320,0043,32406,0000
TRIOLA PRAHABAATRIOLCZ0005090753297,00-0,3384,83298,0082 376
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552138,01+3,68100,70266,003 401469 372
TUZEX PRAHABAATUZEXCS00084117578,67-4,938,6799,7500
TYLEX LETOVICEBAATYLEXCS0005006154212,00+1,43201,00849,0081 696
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,320,0040,321 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951867,00+4,96278,00867,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125455,00-1,4124,53109,718440
UNEXBAAUNISTCS000501575960,00+0,0856,86208,00623 720
UNIGEO OSTRAVABAAUNIGECZ0008428901230,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,2900
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525243,37+4,9831,70110,73843 643
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 375,00-1,071 050,001 550,005677 000
ÚPBAAPIVOUCS0008458865181,000,00180,50780,002362
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253400,000,00300,00466,0000
VAI HPBAAHPCZ0005074955121,950,0057,20164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755260,00+1,16158,00380,00481125 060
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,00-2,8140,00229,0024960
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00133,90292 639
VČ ENERGETIKABAAVCENGCZ00050769502 030,00+0,491 640,002 996,0079160 370
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 770,00+4,961 270,002 770,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845185,07+4,9977,17489,00302 552
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665854,15-5,0042,00308,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035827,08-4,9827,08143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225250,000,0025,00135,2000
VELVANA VELVARYBAAVELVACS0008424859271,000,00249,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 410,000,001 690,007 204,0000
VET ASSETS A.S.BAAJIPCZ0005005850110,20-5,00106,92439,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0016560
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135653,010,0044,65161,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705869,47+4,9862,39778,0000
VINIUMBAAVINIUCS000842195490,25-5,0079,42227,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052308,00+4,76294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226753,55+5,0050,00528,00603 213
VÍNO MIKULOVBAAVINOMCS0008465159165,35-4,99154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,010,0025,8475,2600
VÍTKOVICEBAAVITKOCZ0005098558200,000,00185,25336,001 460292 000
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905834,800,0034,80320,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845147,81-4,9847,81271,0000
VLNAPBAAVLNAPCZ000508765074,63-4,9957,00118,00705 224
VMV HOLDINGBAAMASOPCZ000509995288,20-4,9950,00407,0000
VODÁRENSKÁBAAVOAZCZ0009051256110,25-4,99102,77221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 172,00+0,511 082,002 090,0091106 652
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685051,450,0046,0080,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,01+1,3595,10190,032222
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00130,00250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,84-4,9930,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795676,180,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450405,00-4,92362,00800,0062 430
VOSBAAVOPRSCS000503605219,86-4,9719,86100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015028,030,0028,03591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756464,600,0036,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915099,91+4,9947,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,003 940,0000
VULKANBAAVULKACZ0005100453478,00-4,97300,00542,00104 780
VÚSH BRNOBAAUVSTHCZ000905405270,000,0067,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345421,45-4,9621,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215569,86-4,9950,23364,007489
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,100,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857157,00-3,35123,36321,0040162 957
XAVEROVBAAXAVERCS0008440657109,25-5,00107,73436,0000
YTONGBAAPORBECS0008420162246,000,00117,00246,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157257,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595177,12+4,9942,02172,5910771
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051420,00+5,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857470,000,00400,00870,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301320,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,950,0018,5981,4600
ZBIROVIA ZBIROHBAAZBIROCS000500705360,000,0060,00341,0000
ZBROJOVKA BRNOBAAZBROJCS000504065898,40+4,9985,01292,0020219 877
ZBROJOVKA VSETÍNBAAZBROVCZ000500495293,20-3,4888,00182,0023321 716
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,500,0016,5073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 294,00+0,611 785,002 650,003477 996
ZČ LIKO PLZEŇBAAZCLIKCZ000507915216,30-4,9516,3090,3128456
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 102,000,001 410,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945798,800,0068,90360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0035949
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0041,3998,70483 168
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175951,000,0043,39103,4900
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953262,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635313,86-4,9313,0066,001261 746
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS000845195199,75+5,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906748,40+4,9841,92130,2800
ZETORBAAZETORCS000502926381,90+2,3755,00193,97504 095
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,98+4,99106,20183,0000
ZKL PRAHABAAZKLCS000504245640,200,0037,00342,00261 045
ZKL VÚVL BRNOBAAZKLVUCS000846365923,000,0015,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509145,00+3,57125,00207,0063391 785
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,100,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215639,00+0,7738,70270,0020780
ZNOVÍN ZNOJMOBAAZNOVICS0008462552352,000,00204,00352,0000
ZPA NOVÁ PAKABAAZPANPCS000503455256,70+4,9229,8875,00201 134
ZPA PEČKYBAAZPAPCCS000501365581,70-5,0081,70424,00201 634
ZPA PHA JINONICEBAAZPAJICS000504255530,54-4,9730,54151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 585,00-0,931 340,001 930,00189299 565
ZRUP PŘÍBRAMBAAZUPRCZ000501395337,29-4,9937,29198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405734,680,0034,68374,0000
ZVVZBAAZVVZCZ0005081653367,00+3,38350,001 275,0082 936
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116940,03-4,9831,00100,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435118,000,0018,00125,8000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075628,050,0028,05100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153220,000,0057,51220,0000
ZZN OPAVABAAZZNOPCZ000906725214,54-4,9614,54137,8400
ZZN PARDUBICEBAAZZNPACS000845455943,32-5,0043,32125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158219,00-4,7899,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280585,12-4,9885,12148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,000,0040,10245,0000
ZZN SVITAVYBAAZZNSVCZ000907045440,45-4,9840,45144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245049,560,0046,00180,0000
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7842966
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152533,000,00389,00919,009550 635
ŽDB BOHUMÍNBAAZDBCZ0005098152155,000,00149,55357,008413 020
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854197,00-0,50188,00331,006713 199
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656223,00-4,7097,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,30+0,0692,16191,0081 210
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557300,000,00285,00690,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,00567 000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903458,00+0,21425,00536,001 825835 850
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 610,00-0,382 518,002 885,0048125 280
ŽOS NYMBURKBAAZOSNYCZ000904835128,10+0,3528,00169,0510281
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295976,000,0076,00397,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707692,00+0,43445,00828,00700484 400