zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 3:02
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.12.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.11.199617.12.1996
19.12.199617.01.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215121,060,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803217,00-4,82150,01567,0000
ADOKA KVBAASTMONCS0005042654183,550,0052,65183,5500
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286467,00+3,0754,66169,007 238484 946
AGRA PŘELOUČBAAAGRACS000502726738,000,0037,91141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640847,26-4,9847,26150,009 926469 103
AGRODAT PRAHABAAAGRODCZ000906385553,000,0053,00237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745017,040,0017,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156287,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959216,00-4,84160,00300,005010 800
AGRONA CHEBBAAAGRNACS000844686021,380,0021,3877,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095520,40-4,9820,40112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435148,790,0048,79196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956125,190,00125,19362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146656,700,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715677,320,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665031,59-4,9931,5971,661053 317
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,50+4,99117,33515,00202 770
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065912,24-4,9612,2456,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306440,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751300,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357146,100,00139,54322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585315,730,0013,0085,8600
AGRO-TEXBAAAGRTACZ0009068854142,93+4,9954,02275,00639 005
AGS JIČÍNBAAAGRJICZ000508365999,27+4,9960,00323,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155487,400,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655274,520,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959300,00+1,01267,00770,00779233 700
ALIBONA LITOVELBAAALIBOCS000843106050,570,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955625,510,0025,00140,4000
ALMETBAAALMETCS00050357571 640,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666814,000,00270,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753298,000,0094,00313,0000
AMMANN CRBAASTVSTCS000500375592,610,0060,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,410,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957260,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800240,000,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615142,390,0042,39200,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353351,00-4,87336,00620,00700245 700
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,920,0038,0762,9200
AROMA PRAHABAAAROPRCZ000508045780,100,0080,10185,5400
AROMKA BRNOBAAAROBRCZ0005085951151,070,00100,00185,9900
ARPOBAAARPOCZ0005019455315,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616055,000,0055,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 112,000,00710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954950,00+3,93774,001 900,00136129 200
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915261,830,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257200,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275032,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706863,100,0063,10315,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945916,500,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754100,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655356,02-3,9236,2075,001779 916
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5072,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00126,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759227,00-4,62193,00295,0019444 038
AVIA KUTNÁ HORABAAAVIAKCS000501445596,030,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965725,750,0024,53180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559110,000,0080,00300,0000
BALNEA PRAHABAABALNECS000843766171,280,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 095,00-0,45532,001 310,001 0001 095 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756142,14+4,99135,38380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760677,000,00533,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405230,010,0027,0845,001123 361
BELAGRABAAZZNBRCZ000844905581,000,0054,00331,0000
BEMAGRO MALONTYBAABEMAGCZ000907115567,250,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105848,000,0036,68229,0000
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00274,0000
BESKYD.LESY JABLU.BAABESLECZ000904385741,800,0038,00234,0000
BETA OLOMOUCBAABETAOCS0008429155235,000,0072,98274,0000
BH CAPITALBABBHANCZ00080246011 102,00-4,911 102,001 350,0022 204
BIOCELBAABIOCECS0005017953790,00+4,63625,001 690,001 205951 950
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559154,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052601,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462855,00+4,90550,001 005,00310265 050
BMTBAABMTBOCS000503075818,500,0015,8355,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,92+4,9980,23364,0016215 539
BOHEMIA SEKTBAAVINZACZ00084452513 184,00+1,882 370,004 000,001547 760
BOHEMIA VENTUREBFAYSEIFCZ0009088506133,21+0,44120,00945,0016622 113
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454388,000,00226,00461,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195063,360,0057,60324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ000509115793,10-5,0093,10453,0000
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495929,910,0029,91132,0700
BP PROJEKTBAABPRVMCS0008433751107,000,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150150,000,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350504,00-4,90389,00694,00105 040
BRISK TÁBORBAABRITACZ0005074856102,850,0071,00220,0000
BRISTOLBAABRISTCZ0009062352240,000,00200,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509120,000,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295137,230,0030,7877,0700
BUZULUK KOMÁROVBAABUZULCS0005015452262,00+4,80228,00764,00205 240
BVV BRNOBAABVVCS00084128543 200,00-4,472 840,004 890,00412 800
BYSERVIS HOLDINGBAABYSERCS000500755881,000,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975921,870,0021,87186,3000
CALOFRIG BOROVANYBAACALOFCS0008457354424,00+0,23400,001 155,00208 480
CARBORUNDUM ELECT.BAACARBOCS000501536140,01-4,9838,5995,8300
CEMBRIT MORAVIABAAEZACS000843015327,800,0024,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209153,90-5,00136,46396,00406 156
CEMENT HRANICEBAACEMENCZ0005109454979,00-4,95532,001 155,005755 803
CEMOS OSTRAVABAACEMOSCZ0008433356146,200,0049,60158,4000
CENTEX BRNOBAAMORCNCZ0009050555117,870,0047,00302,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115219,000,0019,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05148,1400
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425291,00-3,1991,00401,00151 365
CIDEM HRANICEBAACIDEMCS000841816656,00+3,9353,88180,50703 920
CIHELNA ŘEPOVBAAKORAMCS000842785214,580,0014,5896,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851121,500,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157175,690,00116,65516,0000
COLORLAKBAACOLLKCZ000508865892,000,0077,82379,004368
CONCORDIA LESOVBAACONLECZ0005105254115,500,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ0008028305209,00-4,56209,00240,0000
CRISTAL PALACEBAACRISTCS0008446456475,000,00135,00475,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250372,000,00345,00801,00103 720
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22110,1600
CUKRÁRNA KARLÍNBAACUKARCS000843856025,000,0023,70357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365844,000,0039,0068,6500
CUKROVAR BRODEKBAACUKRBCS0008432357450,000,00348,00900,00167 200
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258218,000,00107,18271,0000
CUKROVAR LITOVELBAACUKRLCS0008428652332,000,0037,68401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465327,950,0027,9575,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,0079,2000
CUKROVAR PROSENICEBAACUKPRCZ000508085311,800,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 000,000,00146,101 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735859,780,0045,00146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558190,00+1,60162,36313,0081 520
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,100,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,005881 200
CZ 92/91BAAHYBLECZ000508615756,000,0054,07144,005280
ČEDOKBAACEDOKCZ0009036356277,00+0,72153,05277,007019 390
ČECHOFRACHTBAACECHFCZ00084134571 600,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864145,200,0057,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,67+4,99123,50209,001 050136 154
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556472,00+1,50367,001 900,006128 792
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 200,00+2,892 672,005 400,0090288 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801316,000,00168,00368,004 0951 294 020
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052154,790,0070,00154,7900
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 721,00+0,461 065,001 935,007601 307 960
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553380,000,00115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695668,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854115,790,00115,791 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653191,00-1,03158,00650,0061 146
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 730,00+0,811 755,004 490,00200746 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,000,0040,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175281,23-4,9981,23277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,060,0033,25172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457108,10-0,7350,60161,2955960 428
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 235,00-5,001 182,001 802,002530 875
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655978,00+0,92969,001 630,001110 758
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059413,000,00115,00413,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741215,00+4,87176,00693,001 652355 180
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,200,0034,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455116,000,0060,88167,0044551 620
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950799,00-0,12722,001 050,001 7071 363 893
ČEZ, A.S.BAACEZCZ0005112300985,00+0,81908,001 295,003 0492 998 773
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559134,40+5,0097,20191,0046061 824
ČKD DUKLA PRAHABAACKDDCS000500575051,30-5,0051,30156,24251 283
ČKD HOŘOVICEBAACKDHOCZ000509385663,760,0030,0078,5200
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445524,49-4,9624,49116,22832 033
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325247,790,0047,79130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,130,0032,5953,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051122,24+0,9276,72320,0091 100
ČKD POLOVODIČE PHABAACKDPOCZ00050739085,670,005,6730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153392,00+0,77210,00545,005019 600
ČKD PRAHA HOLDINGBAACKDPHCS0005002765414,00+0,24141,75475,001 043431 802
ČKD SLANÝBAACKDSCS0005008150215,00-2,2758,00330,00214 515
ČNIMFBFACNIMFCZ0008018306180,000,00115,33286,0012722 860
ČNIOPFBFACNIOPCZ0008018207180,50-5,00119,00315,006010 830
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 405,00+0,142 465,004 165,00100340 500
ČS KERAMIKA PRAHABAACSKERCZ000841195662,000,0038,07145,9300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550297,00+1,36222,00377,0015846 926
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,100,0039,10239,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855050,620,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00-0,1966,15110,3536036 360
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835268,000,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725529,830,0027,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045775,780,0075,78177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,500,0060,00114,00302 025
ČSAD KARVINÁBAACADKCS000820095243,000,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750176,410,00135,60500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556123,85+4,99105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665330,510,0030,00105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815440,830,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,700,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752221,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,0091,0000
ČSAD VYŠKOVBAACADVYCZ000820765174,970,0074,97301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136484,100,0084,10450,0000
ČZ STRAKONICEBAACZSTRCS0005004258120,00+0,84114,00374,0011613 920
DAKO-CZBAADAKOCS000503555960,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257100,000,0091,00810,0000
DERMACOLBAADERMACZ0009041653132,000,0086,261 500,0000
DESKOBAADESKOCS000846136480,550,0073,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405357,380,0035,64705,0000
DEZABAADEZACS00084140582 246,00+1,082 025,002 525,0052116 792
DG JIHOVELBAADGJIVCZ000904985439,370,0039,37235,0000
DIESEL PRAHABAASKODDCS000500765781,58+4,9965,17304,00393 182
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455161,50-5,0091,10260,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00395,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715086,260,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00216,0000
DOMINO TŘEBÍČBAADOMNOCS000842146794,500,0075,00218,0000
DOMOV PRAHABAADOMPRCZ0009048856108,630,00108,63585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615760,33-4,9939,21100,00352 112
DOPLA PAPBAAPAPCS0005023159850,00-0,35730,001 312,0054 250
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266161,000,00161,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459150,00-1,31150,00853,00304 500
DOSTAV PRAHABAADOSTACS0005022367115,500,0099,00150,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158144,830,00110,00283,0000
DOWOBAADOWOCS000500735024,050,0021,8795,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151130,98+4,9943,00130,9800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945263,520,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935452,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059196,210,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750241,000,00171,06870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454942,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,360,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605171,35-4,9962,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415760,000,0060,00300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,130,0021,4569,1500
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,910,004,9165,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35172,8000
DŮM MÓDY PRAHABAADUMMOCZ0009057154137,000,00137,001 100,0000
DYAS UHER. OSTROHBAADYASCS0008451555310,00-4,90253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00123,4300
D.S.LEASING BRNOBAADSLEACZ00090778482 212,000,001 250,002 212,0000
ECOTRADEBAAKOSPNCZ000510095842,000,0039,37210,0000
EGO CHVALETICEBAAEGOCS000844815511,510,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20144,9000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5317,5500
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,371,5000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,010,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005486,000,00312,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795235,420,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0049,50299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815354,450,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151385,000,00385,00751,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 172,00-4,983 100,004 809,0046191 912
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353125,000,00109,351 075,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345046,100,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095148,01-4,1348,01110,25663 169
ELITRON LIBERECBAAELITRCZ000508155420,000,0019,0063,2900
ELROZBAAELROZCZ000507685164,770,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754544,000,00252,00800,0000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00199,8000
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755116,000,0099,00400,0000
ENERGOAQUABAAENRGACS000841975075,00+0,1061,75147,311007 500
ENERGOINVEST CZBAAENGPRCS000844015275,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653426,000,00394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335376,630,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085931,500,0031,50177,6600
EPABAAEPACS000844135841,600,0041,60126,4400
EQUITY HOLDINGBFAAGFIECZ000908460426,50-1,8521,62144,0078020 670
ERGON PRAHABAAERGONCZ0009055851430,000,00273,00430,0000
ESAULBAAEKOKACZ000907135390,000,0063,67217,0000
ETABAAELEPRCS0005005156408,00+4,61317,00735,001 500612 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 401,00-0,63941,001 695,0091127 491
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,000,003 070,003 845,001240 200
FAGRONBAATAMDACZ0008461209150,000,0079,00169,8500
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03115,9200
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256680,00+4,61574,001 580,0032 040
FAVORIT ROKYCANYBAAFAVORCS000504136745,000,0038,00220,0000
FERONA PRAHABAAFERONCS000501965282,79+4,9975,00155,0058348 267
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060457,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,000,0038,9584,0400
FEZKO SERVISBAAFEZKOCS000503745699,55+4,9978,20284,00131 294
FINOP HOLDINGBAAFINOPCZ000841800193,50+0,7877,17203,0036734 315
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915937,000,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975660,300,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695850,000,0039,37281,0000
FORMBAAFORMCS000501125325,600,0025,6068,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0081,00258,0000
FOSFABAAFOSFACZ000509145485,20-4,9970,49389,0000
FRANZ EDER TACHOVBAATEROZCS000502335728,980,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352111,780,0062,55138,0000
FRIGERA KOLÍNBAAFRIGECS000504105257,200,0051,45225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ000508565495,000,0094,581 485,00222 090
FRUTA PODIVÍNBAAFRUPOCZ000508265199,750,0044,89147,9900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495444,000,0044,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552261,000,00183,67294,0000
GALA PROSTĚJOVBAAGALACZ000508825269,000,0064,80225,0000
GALANT MIKULOVBAAGALANCZ0005088351134,300,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009116,130,0028,15116,1300
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350321,000,00313,001 140,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863204,000,00131,90436,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255438,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 001,000,00344,001 018,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706462,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS0008436655101,500,0049,02140,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385019,120,0019,1250,0300
GEOTEST BRNOBAAGEOTECS0008448452581,000,00440,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045829,280,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165336,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265754,500,0032,38130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655930,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550114,000,00114,00869,0000
GMS PRAHABAAGMSCS000843635880,610,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675642,000,0042,00270,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953124,000,0097,20480,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605976,550,0076,55909,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,460,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356383,00+4,64260,00455,006022 980
GRANABAAZZNPICZ000906905071,760,0071,76387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054228,00-2,56228,00640,0071 596
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,870,00115,87540,0000
GRANITOLBAAGRANICZ000510035483,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652393,000,00169,38393,0000
GRENA VESELÍ N.L.BAALUZANCS000503715949,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552138,14-4,16114,00266,00101 381
GUMOTEXBAAGUMOTCZ0005086751133,66+4,99122,74474,00212 807
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850157,900,0053,00200,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265156,000,0050,31189,9000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756569,000,00139,201 170,0000
HANSON ČRBAASTPISCS0008458154891,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758343,000,00162,00740,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708185,20+3,64110,22660,0010 1031 871 076
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006183,000,00104,67572,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204133,020,00103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402185,000,0095,94850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105178,60-5,00117,00717,002 381425 247
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303146,130,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915154,29-4,9844,01116,68502 715
HIKOR PÍSEKBAAHIKORCS0008456752174,750,00130,50999,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058142,500,00126,50451,0000
HMZ BRUNTÁLBAAHMZCZ000509605728,500,0028,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953650,00+1,56601,001 470,0021 300
HOLCIM ČESKOBAACEVAPCZ0008419256430,000,00399,00630,003816 340
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,000,00621,001 050,0043 040
HOME PRAHABAAHOMECS000502256552,89-4,9952,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,000,0035,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851215,00-2,27171,00866,004810 320
HOTEL IMPERIAL OVABAAIMPERCS000843585572,900,0072,90432,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258516,000,00432,00652,0000
HOTEL PALACE OVABAAPALAOCS000843515267,500,0067,50134,4500
HOTEL PANORAMABAAPANORCS0008438354154,00-4,76120,27450,00192 926
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,00-4,9190,00190,058928
HOT.INTERNATIONALBAAINTERCS0008436853190,00-0,52133,00489,001190
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,220,00153,09292,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155309,000,00127,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375870,31+4,9846,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155855,200,0053,93320,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965835,000,00281,00860,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,740,0033,74351,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357136,000,00101,00354,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00420,0011435 340
CHEMONT BRNOBAACHMNTCS000502895050,200,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 114,00-1,671 023,001 385,001 0751 205 100
CHEMOPROJEKTBAACHEPRCZ0008439155500,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875249,000,0047,00141,5700
CHEVAK CHEBBAAVOKCHCZ000906175035,000,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985015,71-4,9615,0093,712403 770
CHIRANA STRAŠNICEBAACHIRSCS000501955333,000,0030,00301,0000
CHIRONAX PRAHABAACHIROCS000846496210,620,0010,6265,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125354,000,0054,00540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 958,00+4,982 907,004 825,0047186 026
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145338,000,0038,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,00+4,92265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895150,00-3,4527,9860,131396 950
ICEC ŠLAPANICEBAASLAPACZ000509015987,000,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535518,000,0018,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255219,000,0019,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0053,4691,0000
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720081,000,0067,98145,8500
IF BOHATSTVÍBFABOHATCZ0008011301616,00-3,90471,001 350,0012778 232
IF ENERGETIKY PHABFAENERGCZ0008010907798,00-4,88610,00972,002519 950
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690545,00-0,2836,67210,001506 750
IF OBCHODUBFAOBCHOCZ0008011103465,00+2,19368,001 500,0013462 310
IF PRAGOFONDBFAPGFONCZ0008009008115,38+4,9978,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235584,520,0061,00110,0000
ILBAU LIBERECBAASILLICS000846115848,430,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465290,000,0087,48125,0000
ILBAU TEPLICEBAASILSTCZ000503835666,340,0066,34346,0000
IMEX PRAHABAAIMEXCS000841595680,000,0070,20601,0000
IMO CHOMUTOVBAAMASCHCS000845996232,000,0023,3550,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105275,000,00242,00954,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354390,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059143,700,00143,70310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855530,00-1,66490,001 183,00168 480
INGSTAV BRNOBAAINGBOCS0005029057487,00+1,67219,00507,003014 610
INGSTAV OPAVABAAINGSOCS000501855594,160,0064,32219,0000
INGSTAV OSTRAVABAAINSOSCS0005042050184,880,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 802,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5078,8500
INSPEKTABAAINSPECZ0008412954960,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755120,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001288,00+4,72206,00707,00133 744
INTERHOTEL VORONĚŽBAAVORONCS0008449757160,00+1,26158,00680,005800
INTERIER PRAHABAAINTPRCZ000508545652,620,0051,00367,0010526
INTERKUPON HOL.PHABFAINTKUCZ000908880361,23+4,9855,55145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385339,600,0036,00243,0000
INTEXBAAINTEXCS000500745923,500,0023,50205,0000
IP BANKABAAINBACZ0008002854299,00-0,33248,00331,002 085623 415
IPF KOMERČNÍ BANKYBFAKBCZ0008012804625,00-0,15503,00794,001 342834 182
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851654,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155277,00+1,09205,31308,19689190 853
IRIDIUM INVESTBAAVSINVCZ00090954022 000,000,001 515,003 660,0000
ITEC GROUPBAAELTONCZ000502695581,05-4,9935,15120,0000
IVAX - CRBAAGALENCZ0005096859918,00+1,66820,001 100,0010091 800
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,000,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535638,720,0038,72126,0000
JABLONEX JABLONECBAAJABLXCS0008412151211,000,00160,00353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095028,600,0028,60121,5100
JÁCHYMOV PMBAALAZJACS0008446753395,00-4,81243,00857,004015 800
JÄKL KARVINÁBAAJAKKACZ0005084657180,50-5,00137,00219,00101 805
JANKABAAJANKACS0005003953102,63-4,99102,63500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245331,500,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695126,330,0026,3390,0000
JČ ENERGETIKABAAJIHENCZ00050770572 603,00-5,001 225,002 885,001846 854
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795972,000,0071,49350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655144,48-4,99120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,00-1,651 060,002 730,0037 500
JEMČA JEMNICEBAAJEMCACS0008416459731,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253294,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465872,000,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158136,20+4,9969,00317,0011916 208
JIHLAVANBAAJIHLACS000503096440,76-4,9840,76156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,890,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685050,000,0047,25200,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168705,000,00375,00754,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,000,00230,00550,0000
JIHOSTROJBAAJIHSTCS000503636783,000,0083,00320,0000
JILANABAAJILANCZ000509645332,100,0027,00160,0000
JIRČANYBAACIHDJCZ000511130299,000,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255170,50-4,56142,50623,00305 115
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,00+2,0440,66188,001004 500
JITONA SOBĚSLAVBAAJITONCZ000509965582,67-4,9955,02164,0800
JITŘENKA PRAHABAAJITRECZ000905135573,10+4,9937,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057200,000,00177,39358,0000
JM ENERGETIKABAAJMENGCZ00050779582 401,00-0,201 460,002 810,0042100 842
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 751,00+0,511 305,002 751,001233 012
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02254,0000
JUTABAAJUTACS00050261522 150,00-2,091 285,003 021,001021 500
J&T FINANCE GROUPBFAMSVIFCZ000908700357,760,0046,00318,0000
KABLO ELEKTROBAAKABLOCS00050341561 143,00+4,86922,001 480,00474541 782
KAOLIN HLUBANYBAAKAOLNCZ0005075051353,000,00278,00960,0000
KARABAAKARACZ000509705545,00+3,0940,74102,89441 980
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 020,000,00765,001 030,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954130,120,00129,14340,0000
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0048,00111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,001 005,0000
KARNOLA KRNOVBAAKARNOCZ000508115850,000,0037,22332,0000
KAROSERIABAAAVIABCS000503215054,92+4,9843,00182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554160,100,00160,00396,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 116,00+1,451 049,001 388,001 0411 161 756
KAVOZBAAKAVOZCZ000508055633,540,0029,16113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925168,000,0066,00473,0000
KDYNIUMBAAKDYNICZ0005023655243,000,00222,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550308,00-4,93171,00405,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 300,00+3,601 750,002 950,002046 000
KERAMOST MOSTBAAKERAMCZ000507765192,13-4,9960,00318,0000
KF PRAHABAAKFCZ0009065652352,000,0065,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950208,000,00104,06651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325094,00+0,9693,10341,00151 410
KLENOTY AURUM PHABAAKLEAUCZ0009049359195,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865034,30-4,9819,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825940,000,0040,00236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405078,600,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795774,250,0044,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256102,000,0093,00189,97222 244
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945879,220,0072,02462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935976,00-5,0072,79742,00554 180
KOLBENKABAACKDTRCZ0005094151102,00-2,3991,01171,00404 080
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856135,52-4,9938,53214,00304 066
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555940,000,0031,90175,3800
KOLORA SEMILYBAAKOLORCZ000508605841,90+0,2340,00105,001536 411
KOMERČNÍ BANKABAAKOMBCZ00080191062 130,00+1,861 505,002 500,003 6657 803 950
KONEBAAKONECZ0005007757145,260,0049,39173,2500
KORINT LIBERECBAAKORINCZ000903355157,000,0052,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00503,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525788,88+4,9969,66334,0000
KOVÁRSKOBAAKOVARCZ000906825052,500,0052,50223,0000
KOVO CHEBBAAKOVCHCS000500316945,000,0039,71131,2500
KOVO PRAHABAAKOVOCZ000841225134,130,0025,65210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151143,000,0050,01143,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158223,00-4,70205,00386,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,800,0063,00118,68604 008
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485163,700,0060,00199,1100
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055184,00+0,25174,801 155,00101 840
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,000,0071,00181,4100
KOVOLIT MODŘICEBAAKOLITCS000500505777,910,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,000,0027,0047,0000
KOVONABAAKOVNACS0008418653330,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395590,00-4,2545,00127,5055049 500
KOVOPLAST CHLUMECBAAKOVOPCZ000507925170,280,0068,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459185,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,000,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,560,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655351,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464129,67+4,9994,77204,00709 077
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0010900
KOZAK KLATOVYBAAKOZAKCS000844415474,60-2,8661,37294,006448
KRAJKABAAKRAJKCZ000509065425,210,0020,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945972,000,0072,00147,0027119 512
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459246,00-3,52170,05435,0020049 200
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955750,000,00656,001 855,0000
KREDITAKTIVBAAKREAKCZ0009080305207 263,000,00207 263,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159150,400,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756121,55-4,99121,55678,00334 011
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,150,0035,15200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754126,90-4,9971,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004535,00+2,29393,001 230,007339 055
KUNZ HRANICEBAAKUNZCS000501875335,200,0034,22136,0000
KVANTO IPFBFAKVANTCZ0008026002185,00-1,29125,20325,0050092 500
KVATROO FINANCEBAAKOHUDCS0005011956111,400,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8369,2100
K-T-V INVESTBAAKOTVACZ0009048955415,000,00355,001 460,0000
LABENA KR.BŘEZNOBAALABENCZ000509885511,30+4,929,7852,0020226
LABITBAATOSHYCZ000508335222,03-4,9622,03285,0000
LADA SOBĚSLAVBAALADACS000500566937,05+4,9832,00100,0000
LANAREST BRNOBAAMOSILCS000503105319,200,0018,8778,7500
LANEXBAALANEXCZ0005016857485,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259204,00+4,61160,00321,008016 320
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557203,000,00150,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556145,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952675,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153383,00-4,96125,00843,00114 213
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251170,00+0,50161,52603,005850
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853329,00-1,20170,00336,0011638 164
LÁZNĚ VELICHOVKYBAAVELICCS0008454054160,380,00160,38950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652720,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758634,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358108,000,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805562,000,0034,83132,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625899,240,0090,00300,0000
LÉČIVABAALECIVCZ00051047522 310,00+0,212 305,002 690,0073168 630
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159214,000,00209,00510,00428 988
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,700,0041,70803,0000
LESNA LIBERECBAALESNACZ000904485587,38+4,9974,10409,00201 748
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,390,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350148,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315461,000,0061,00495,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,900,0045,90310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665369,000,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795849,500,0049,50525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925168,000,0068,00234,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055164,430,00140,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,430,0097,69188,1000
LESNÍ SP.JIHLAVABAALESJICZ000904515961,000,0061,00270,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335247,30+0,5344,81227,001034 872
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,350,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775036,090,0036,09136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955860,820,0060,76225,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295867,000,0066,60330,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475687,000,0083,60238,00696 003
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675270,060,0068,53363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325374,520,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459324,000,00324,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725530,780,0030,78181,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985541,780,0041,781 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715659,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455110,500,00100,46779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745334,850,0028,00243,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965753,100,0053,10230,0000
LESNÍ SP.TELČBAALESTCZ000904505078,460,0049,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,910,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,000,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765148,000,0040,71279,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558330,000,00111,15330,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580042,300,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435063,800,0054,00120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10237,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525859,890,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115866,000,0058,05586,0000
LESTA OLOMOUCBAALESTOCZ0009038956128,590,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754757,00+4,99269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085388,000,0076,00517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,880,0038,88135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,04+4,9940,00138,9100
LESY HLUBOKÁ N.VLTBAALESHCZ000904355090,000,0088,21278,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095293,540,0063,90701,0000
LESY KÁCOVBAALESKCCZ000904025953,000,0043,20341,0000
LESY KAPLICEBAALESKACZ000904345143,000,0043,00199,0000
LESY KRNOVBAALESKRCZ000904365964,900,0053,15142,1200
LESY KŘIVOKLÁTBAALESKVCZ000904045780,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554250,000,00103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653122,000,00117,12300,0000
LESY NIŽBORBAALESNICZ000904055668,110,0063,181 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,200,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195054,600,0053,22242,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735454,900,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059124,000,0062,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80471,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858413,000,0090,90500,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256387,000,00103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635446,170,0046,17141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405973,510,0026,1074,2500
LIBERTY OSTRAVABAANOVHUCZ0005098251439,00-0,45280,00614,001 164510 996
LICOLOR LIBERECBAALICOLCZ000509225422,590,0022,59157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046589,130,0084,01240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951291,000,00291,00765,0000
LIGNUM HODONÍNBAALIGHOCS000845245424,860,0022,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,10-0,4720,7987,971604 336
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415162,950,0043,00205,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00204,0000
LINASET BUDIŠOVBAALINASCZ000509615699,510,0099,51900,0000
LINEA NIVNICEBAALINEACZ0009064358290,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905819,610,0019,6194,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150686,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,100,0027,10141,9000
LITES LIBERECBAALITESCS000504175562,620,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,45+4,9958,00130,05271 902
LOMBARD INDUSTRIALBAAPRMETCS0005019157161,72-4,99101,00267,0000
LONKA PŘÍBORBAALONKACS000501065168,220,0068,22680,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00+2,84100,00288,00101 050
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,770,0023,0050,8900
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700379,38+5,0040,00172,0010794
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550515,00+3,00477,001 185,006734 505
MAGNETBAAMAGNTCS000844795971,07-4,9971,07183,2810711
MAGNETONBAAMAGNECZ0005079053210,00+5,00113,18220,0016735 070
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354112,720,0048,60121,0000
MANHATTAN IFBFAIFUNCZ0008004603770,00+1,98700,001 000,00129 240
MARS SVRATKABAAMARSCZ0005087254100,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765014,370,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625667,100,0061,00193,2500
MASNA STUDENÁBAAMASNACS000845635675,000,0072,00276,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0056,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045052,650,0052,65610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465729,160,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,24-4,987,2434,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00284,0000
MASOKOMB.LOUNYBAAMASLOCS000846095235,100,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665120,000,0094,00416,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252966,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206742,910,0042,91161,5000
MASSAGBAAMASSACS000500525571,40+5,0066,00335,00171 214
MATEBAAMATECS000501096633,430,0031,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105985,000,0053,00320,00141 190
MEDICAMENTABAAMEDIKCZ0008455755320,000,00141,48363,0092 880
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896085,000,0081,23157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125652,00+1,9831,35110,0010520
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00199,8000
METALIMEXBAAMETLXCS0008412458880,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,00-3,8085,74149,005525
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415942,000,0038,85149,6000
METRA BLANSKOBAAMETRACS000501005780,09-4,9969,54222,00161 281
METROPROJEKT PRAHABAAMEPROCS000843676272,040,0060,75140,0000
METROSTAVBAAMESTACZ00050065022 950,00-0,332 300,003 330,003088 500
MEVABAAMEVACS000503935383,440,0057,00265,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857325,000,00301,00995,0000
MIKROP ČEBÍNBAAMIKROCZ000903485663,060,0063,00294,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745775,000,0048,91547,0000
MILO OLOMOUCBAAMILOCS0008430054971,00+4,85771,002 803,00450436 950
MILPA PARDUBICEBAAMILPACZ000508185150,870,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552326,00-1,51273,00436,007022 820
MITOP MIMOŇBAAMITOPCS0005009158143,32+4,9974,91286,0000
MITOP TRADINGBAASEVPRCS000842345594,860,0071,28225,0000
MJM LITOVELBAAZZNSRCS0008434759116,000,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195399,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957445,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525895,00-4,4283,91341,004380
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008309,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665443,650,0036,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385928,94-4,9928,94330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0026,2585,00852 550
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125736,71+4,9731,73249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,010,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757100,100,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075736,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252123,930,00123,93420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605665,610,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115983,200,0080,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435926,83+4,9625,56224,001504 025
MORAVOSTAV BRNOBAAMORSTCS0005032556130,100,00130,10968,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 188,00-4,96912,001 640,003035 640
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850193,60+0,51112,00284,008516 456
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859511,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,000,0068,90220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856107,820,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,000,0017,0030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158325,00-4,97294,00766,005517 875
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451250,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00146,5400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258154,02-4,96153,52434,0025639 429
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652959,00-2,14730,001 105,00142136 178
MOR.TŘEB. STAV. P.BAAMTSTACS000504345466,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775062,100,0062,10452,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057332,00+1,21178,50405,001 385459 820
MOTOKOV INTER.BAAMOTINCZ0008417755126,010,00105,20463,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558381,00+1,32134,13426,00218 001
MOTORPALBAAMOTORCZ0005084558165,00+2,4273,70170,0021835 970
MRAZÍRNY DAŠICEBAAMRADACZ000904755177,000,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296840,700,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958118,800,0092,58550,0000
MSABAAMSACZ0005016501573,00-1,20485,001 100,0010057 300
MSDZ ŠUMPERKBAAMSDZCZ000841985024,510,0024,51100,0000
MTH PRAHABAAMTHCZ000820185244,510,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425274,670,0051,10375,0000
MYKANA CHRASTAVABAAMYKANCS0005041656103,710,0037,00103,7100
NAREX ČESKÁ LÍPABAANAREXCS000500855665,000,0064,80368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853253,000,00243,001 860,0000
NATURAMYL H.BRODBAANATURCZ0005084053236,000,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205194,270,0085,70284,0000
NAVOSBAAZZNPRCZ0009066551311,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151165,780,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857183,21-4,99160,96786,0000
NEMOHOLDBAAOBOSCZ000903415385,750,0085,75165,3700
NIA HOLDINGBFARDPGRCZ0008027109159,720,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255614,00-4,95614,00970,0010866 312
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956171,720,0088,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351162,380,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,370,0023,7560,0000
NYCOMBAANYCOMCZ000903205882,930,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454338,00-0,58122,00343,005016 900
OBALEX ZNOJMOBAAOBALECS0005030865297,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595689,300,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,007378
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353530,000,00466,001 433,003216 960
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375723,15+4,9820,0043,002255 209
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995274,000,0047,84161,6000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,000,0010,0049,2400
OBILABAAOBILACZ0008427200108,000,00108,00355,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152118,31+4,9997,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,950,0090,95190,0200
OBNOVA BRNOBAAOBNOVCS000845266060,000,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259408,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057619,000,00200,00619,0000
OD LASO OSTRAVABAAODLASCS0008428553661,000,00367,00661,0015099 150
OD PRIOR JIHLAVABAAPRIJICS000846186945,410,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615494,000,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051116,000,0097,50277,00202 320
OHL ŽSBAAZSTBOCS0005028554545,00+4,60465,00940,0010054 500
OK STS TOUŽIMBAAOKSTSCZ000907235169,000,0069,0098,0000
OKDBAAOKDCZ0005100651116,70+0,3445,60140,0011 4601 337 382
OKULA NÝRSKOBAAOKULACS000844595385,100,0085,10181,5000
OLMA OLOMOUCBAAOLMACZ0005101253660,00-4,76550,00890,0042 640
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550130,000,00130,00640,00607 800
OMNIPOL PRAHABAAOMNIPCZ0008413754272,000,00191,90417,0018349 776
OMYA VÁPENNÁBAATERAMCS0005017359180,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852248,00-4,98152,00307,00307 440
OPAVSKÁ LESNÍBAAOPALECZ000905615686,610,0078,74199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515191,000,0086,00152,3600
OPZ PLUS PRAHABAAOPZPLCS000844225721,870,0021,8735,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766038,760,0038,76510,0000
ORGREZ BRNOBAAORGRECS0008435350121,100,0079,39217,0000
ORPABAAVCPAPCS000500595873,630,0073,63371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575720,570,0020,5748,7000
OSEVA BZENECBAAOSEVACZ000906795557,000,0047,70106,6100
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035533,000,0033,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 900,00-2,71485,001 999,002038 000
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40178,6000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401165,000,0096,50175,0000
OSTROJBAAOSTROCS0008435558135,950,00130,87462,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085295,000,0089,36650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959290,000,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205695,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 200,00+2,302 595,003 475,002 0296 452 073
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016448,810,0030,0094,0900
PALABABAAPALABCS0005013259104,52+4,9991,00440,00535 540
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0043,9300
PANAV SENICE NA H.BAAPANAVCZ000507955868,300,0068,30425,0000
PANKRÁCBAAPANKRCZ000903320564,100,0030,0068,0000
PANKRÁCBABPANKRCZ0009078903110,000,0050,00110,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005053,560,0051,01260,0000
PARAMOBAAPARAMCZ0005091355665,00-5,00564,001 335,004026 600
PARKHOTEL PRAHABACPARKHCS0009026851146,000,00134,46231,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,950,0043,0070,8500
PASBBAAPISBOCZ000508975560,000,0049,50214,0000
PASO BRNOBAAPASOCZ000845125936,510,0036,0084,7000
PBS BRNO DIZBAAPBRSTCS000500795489,25+5,0080,75150,009803
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608133,150,00133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535841,000,0041,00185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,000,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650913,00-4,99913,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452100,440,0044,55250,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00133,9200
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,000,0037,81315,00241 080
PETRA STRÁNÍBAAPETRACS000504315711,820,0011,8264,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 550,00+0,464 100,007 130,00105687 750
PHOENIX LÉK.VOBAASTUMPCZ0009079505146,100,00146,10766,0000
PILANA TOOLSBAAPILANCZ0005008458153,040,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452105,100,00105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053148,500,00108,86346,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051255,00+3,23166,50330,0041 020
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145785,000,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 887,00+1,533 620,005 105,0050244 350
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 400,00+1,05440,002 595,001024 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751515,00+0,98498,001 820,00147 210
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 050,00+3,55490,001 410,007578 750
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467133,56+5,00127,20500,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 470,00-4,041 205,002 734,002869 160
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0052,65133,6500
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557130,000,0096,85289,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450116,900,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258175,690,0085,00175,6900
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054210,000,00210,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,000,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750353,00-3,81353,001 450,00103 530
PLOMABAAZPDCS000845275183,600,0083,60169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650161,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952262,000,00185,25586,004612 052
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,100,0057,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453560,00-1,75333,00760,0010056 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 501,00-1,612 365,003 525,002665 026
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405860,000,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757180,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095238,800,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585630,480,0030,48147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015060,500,0045,36590,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465287,00+0,4186,64384,00312 697
POLOVODIČE PRAHABAAPOLOVCZ000507400521,52+4,9716,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516265,550,0065,55154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150470,000,00470,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 908,000,001 975,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655511,00+4,92203,00632,00950485 450
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045247,280,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202510,00+2,20403,001 145,003115 810
POTRAVINY CENTRUMBAAPOTCECS00084426536,240,006,2436,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552330,000,00325,00880,0000
POVO - STABAASTPPICZ000503595676,010,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,000,00170,00586,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,000,0027,00284,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495575,380,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751231,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545520,010,0020,01133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505223,00-4,29223,00581,0022049 060
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459196,00-4,39100,50298,0012424 304
PRAGA ČÁSLAVBAAOPSTACZ0005014555370,000,0040,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175123,00-4,6023,0069,45962 208
PRAGA HRÁDEK N.N.BAASCVYRCS000504355349,77+5,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 846,00-1,12840,002 005,0097179 062
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,000,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555633,00-0,7533,00187,918264
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258292,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557262,000,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953663,000,0077,00743,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0091,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155335,000,0027,00335,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158114,00+0,79100,02166,2213114 934
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 180,00-0,041 235,002 830,004291 560
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 097,000,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 160,00+4,97720,001 500,004046 400
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357218,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553110,09+4,9972,35173,636661
PREFA BRNOBAAPRFBOCS000504055939,400,0039,40153,0010394
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457102,890,0077,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954307,00+1,32196,65431,0011936 533
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356233,000,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253145,000,00144,00560,0017024 650
PREMINGBAAPREMGCS0005033752104,490,00104,49167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,510,0045,32533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959520,000,00452,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005058,670,0058,67151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00212,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,00154,0000
PRIOR ČRBAAPRICBCS0008457859218,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054575,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553580,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450481,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151429,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555135,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001217,000,00180,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 860,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195320,000,0020,0049,0000
PROJEKT KAPITALBFAKRUIFCZ000802540082,43+4,9934,84191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056122,000,00101,00648,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900110,25+5,0098,00362,00404 410
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325445,540,0041,4087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808501,00+4,81411,001 065,00178 517
PRŮM.STAVBY BRNOBAAPRUSTCS000503305963,990,0063,99504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710042,000,0042,00575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652112,010,00102,861 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875560,500,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363235,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505779,810,0041,40191,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250346,00+1,16342,00601,00300103 800
PS PARDUBICEBAAPSPACZ000905435944,460,0035,97190,0000
PSGBAAPSGCS000500646931,74-4,9931,74105,0211349
PSV PRŮMSTAV PARD.BAAPSVCS000503495837,210,0037,21271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7178,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704350,00+2,94229,00657,001 930675 500
P-D REFRACTORIESBAAMSLZCZ000501045486,500,0084,55766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115460,28-4,9960,28135,00513 074
RADLICKÁ MLÉKÁRNABAARAMLECS000844215863,000,0061,56558,0000
RAKOBAARAKERCS00084187521 005,000,00965,001 502,0000
RAPIDBAARAPIDCZ0008413259995,000,00995,002 301,0000
RAŠELINABAARASELCZ000907405070,50-0,7064,54175,00161 128
RAŠKABAARYBENCS000843165648,600,0048,60181,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080945,81+0,2442,60165,008366
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,780,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653205,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265447,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260579,26+4,9930,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509493,00-2,18381,001 100,00438215 934
REPROGENBAAREPRGCS000845746153,61-4,9953,61760,0000
RESON.PILA CHLUMECBAARESPICS0008455556120,000,00118,10315,0000
RESTAMO HOLDINGBAARESTACS000503845424,700,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509843,00+0,11687,00950,006 2625 261 080
RETEX IVANČICEBAARETEXCS000502985944,230,0036,78134,5100
RIO OD MOSTBAARIOCZ0008465556109,810,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 850,00+4,612 517,005 265,003821 470 700
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755475,00-5,00283,00634,0000
ROMO FULNEKBAAROMOCS000500305261,30-4,9952,18132,2500
ROTEXTILEBAAROTEXCS000504285238,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025042,200,0041,31744,0000
RUBENABAAGUMOKCZ0005091553135,000,0089,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558795,000,00442,00795,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455757,090,0020,0064,9100
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,490,0050,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935738,400,0038,40259,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335961,770,0056,16964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052108,00-1,8180,00155,00303 240
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0090,00270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985236,800,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,00-3,66210,00817,00163 360
RYBENA RUMBURKBAARYBRUCZ0009050951318,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858300,000,00259,00847,0010230 600
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,120,0010,1223,8400
R-TECHBAARUBENCS000845375993,000,0083,00429,00433 999
ŘEMPO PRAHABAAREMPOCS000820125723,000,0023,0092,0022506
SAFINA VESTECBAASAFINCS0005014356114,10-4,9987,57642,001114
SAKASBAAOBSTCS000503855347,300,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526786,380,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751147,990,00147,99450,0000
SAMKABAAPOTRVCZ0005104554248,000,0090,36251,0000
SANATORIUM ASTORIABAAASTORCS0008443768757,000,00524,00966,0000
SANITASBAASANITCS000842756338,720,0032,00121,0000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,1900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615878,000,0028,0089,5500
SAUER ŽANDOVBAACKDZACZ000509395541,510,0019,8044,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853176,580,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759367,000,00185,00378,007226 424
SBĚRNÉ SUROVINYBAASRSBOCZ000905935854,900,0050,661 245,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00619,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157180,000,00180,007 765,0000
SČ ARMATURKABAASCARMCS0005003854229,00+4,56209,001 340,00214 809
SČ ENERGETIKABAASEVENCZ00050780552 574,00-4,981 240,002 934,003077 220
SČ INVESTORSKÁBFASEVCECZ000908810028,47-4,9728,47152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 736,00-5,00873,003 261,0025 472
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925949,730,0040,831 070,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265159,290,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550679,00-1,30572,00775,00256173 824
SČCBAASCCIHCS000846075426,26+4,9920,21105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0053,9000
SECO TRANS M.B.BAACADMBCZ000820575471,200,0067,00226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535849,980,0045,90186,8000
SELEKTA PRAHABAASELEKCZ0009056255108,30-5,0049,64162,7900
SELGENBAASELGECZ0009033650556,00+0,72465,001 005,00126 672
SELIKO OLOMOUCBAASELIKCZ00084308571 509,00+4,93930,004 685,002740 743
SELLIER & BELLOTBAASELBECS0005013358288,00+4,34275,001 100,0010730 816
SEMOMA OLOMOUCBAADRGPSCS000842965026,910,0026,9165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356221,00+0,45220,00925,0010322 763
SEMPRA PRAHABAASERVICZ0009063756113,000,0068,85221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,350,0012,3599,1500
SETUZABAASETUZCZ00084600521 900,000,001 200,002 584,001426 600
SEVAC PRAHABAASEVACCZ0009065850154,000,00137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925014,710,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651155,020,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350680,00+0,74401,00790,001 109754 120
SEVEROSKLO N.BORBAASEVSKCS000846065592,100,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,510,0024,00147,4700
SEVTBAASEVTCS0008442455385,000,00385,001 705,0000
SFINXBAASFINXCS000503645838,000,0032,49122,0000
SG - INDUSTRYBFAYSECZ0009087706139,00+1,74119,12379,00915127 185
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,00205 000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651872,000,0090,001 603,0000
SIFBFASIFCZ00080215081 625,00-3,271 600,002 173,001829 250
SIGMA BRNO SLATINABAASIGBRCZ000508285930,000,0030,00116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857111,47-4,99111,47366,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490079,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154297,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355539,000,0038,0068,5800
SILNICE JIČÍNBAASILJCCS000503435459,130,0059,13333,0000
SILNICE JIHLAVABAASILJICS000502995863,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753139,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735863,000,0036,4495,55563 528
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56115,0000
SILONBAASILONCZ000509445865,00-1,3557,95223,00724 680
SILVA SERVIS ST.V.BAASILSECZ000903855065,230,0055,00214,0000
SILVACOBAASILPRCZ000903695031,590,0031,5990,0000
SKALIČANBAASKALCCS000845466644,000,0044,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 192,00+1,291 900,004 300,001124 112
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759860,000,00515,001 680,008875 680
SKLO UNION TEPLICEBAASKLTECS0008414850141,54-4,99110,00510,0048067 939
SLÁDEK BENEŠOVBAAZESTPCZ000905175135,640,0035,6487,8400
SLADOVNA HODONICEBAASLADHCZ0008452554120,000,00119,34609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835920,32-4,9519,5640,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796955,74-4,9951,60100,00804 459
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259128,030,00121,00359,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845443,740,0043,74123,1800
SLH, A.S.BAASOLOCS000844635797,66-4,9997,66285,00494 785
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855148,500,0083,43319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355795,20+4,6190,40417,00555 236
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815333,210,0033,21104,0000
SLUVIS PRAHABAASLUVICS000843735622,50+4,9914,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 664,00-4,991 615,003 220,002 9267 794 864
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 161,00-1,991 055,002 593,0070151 270
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659486,000,00486,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251134,40+5,0090,00200,0030040 320
SMP CONSTRUCTIONBAASTAMOCS0005022953120,000,00119,70350,00303 600
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952595,00+1,70238,00792,002 6621 583 890
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165149,710,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,40-5,0055,4889,0100
SOLNÉ MLÝNYBAASOLMLCS0008429858278,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857165,00-1,7897,00463,00365 940
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252501,00+2,24480,001 600,00168 016
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550475,000,00456,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164285,000,00189,00532,0000
SPOLANABAASPOLACS0008424958198,55-5,00179,00783,008015 884
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858140,60-5,00139,00357,0056879 861
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705430,000,00292,00440,0051 00021 823 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,30+1,4662,00162,903 867291 185
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606165,52+2,17126,00177,805 890974 913
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,540,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257106,480,0074,00106,4800
STAP VILÉMOVBAASTAPCS000501225165,000,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766207,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350530,00-0,56494,001 070,004222 260
STAROROL.PORCELÁNBAASTAROCZ000508575370,50+0,7165,01291,008564
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5830,0000
STASS ZLÍNBAASTASSCZ000508885669,260,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545832,810,0032,81108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0086,35153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559172,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,770,0013,77105,0300
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,000,00126,00610,0000
STAVCENT J.HRADECBAASTAVCCS000503656532,410,0032,00219,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065446,760,0046,76334,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405698,160,0089,24328,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,000,0019,0047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386026,910,0026,91120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758102,510,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,600,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658151,800,0080,19151,8000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,550,0056,70117,8900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545527,870,0026,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,0094,0500
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,100,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752364,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3099,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525350,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650127,050,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885018,000,0018,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496739,690,0039,69625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665632,400,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776350,510,0037,76120,0500
STAVOMONTÁŽE PARD.BAASTAPACZ000905455778,200,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325728,810,0028,8175,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,500,0025,50142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782532 000,00+0,45998,002 546,0071142 000
STČ CHOV.SDR.BAASCCHSCS000842716775,600,0075,60143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 210,00+4,98865,002 745,003066 300
STOCK PLZEŇBAALIKERCS00084185541 314,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107180,000,00166,00384,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654124,00-0,80120,42431,00151 860
STRABAG RYCHNOV NKBAASILRYCZ000503445466,600,0066,60294,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955347,000,0047,00314,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151749,00+4,90616,002 200,002720 223
STROJEXPORT PRAHABAASTREXCZ000841275647,000,0046,5992,5700
STROJIMPORTBAASTRIMCZ000846415326,900,0026,1062,3700
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053270,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257258,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345861,000,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558227,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566103,330,00103,33847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665285,000,0051,32116,0000
STROJTEXBAASTRJTCS0005034859145,000,00129,60433,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,500,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0062,3700
STS STRAKONICEBAASTSSTCZ0009066858138,980,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ0009067559114,460,0049,00114,4600
STUHA DOBRUŠKABAASTUHACZ0005087452110,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425036,190,0025,75174,8800
SUBTERRABAASBTERCS0005023050303,00-4,71267,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70149,8600
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105463,050,0063,05112,0000
SVABAASVACS0005024553189,000,00142,001 017,00326 048
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3313,3100
SVIT ZLÍNBAASVITCZ000507665359,17-4,9959,17118,1885150 354
SVITEX SVITÁVKABAASVITECZ00050994575,300,005,3043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525393,00-3,2593,00292,008744
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353128,810,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975436,920,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259108,900,00108,90176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251245,000,00133,20264,0000
ŠKODABAASKODACS0005041250948,00-0,10547,001 121,001 5451 456 000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558107,00-3,8892,91195,6323024 610
ŠKODA PRAHABAASKOPHCS00050068571 072,00-0,74640,001 458,0033 216
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959127,03+4,9971,14158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154116,640,0072,13426,0000
ŠMERAL BRNOBAASMERACS000502935454,00+4,9944,44199,001508 100
ŠROUBÁRNA TURNOVBAASROUTCS0005070556138,000,00132,00440,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595280,55+4,9976,72372,00403 222
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358207,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457147,010,00118,101 255,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152110,000,0055,00200,0000
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,0035275 680
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354160,180,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765137,260,0037,26172,9000
TANEXBAATANEXCS000841505535,07+5,0026,32158,001043 647
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351331,00+0,91259,00390,0092 979
TATRABAATATRACS0005018456107,99+2,84103,01217,0072077 753
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,500,0040,50134,7500
TECHNIA OSTRAVABAATECHNCS000501715120,490,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6862,0000
TECHNOLEN LOMNICEBAATECHLCS000500966195,000,0088,00162,6200
TECHNOMAX BRNOBAATECMACS00050111544,950,004,9535,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 650,00-1,482 300,003 360,003284 800
TEKO PLESNÁBAATEKOCS000502555021,500,0021,50182,7000
TELTRAS PRAHABAATELTRCS000846475619,750,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425620,140,0018,31109,1400
TENAS HAVÍŘOVBAATENASCS000500785545,020,0021,99113,7900
TENEZBAATENEZCS000502815898,000,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575520,000,0020,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550365,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050518,00+4,85441,001 275,00168 288
TEPLÁRNA PÍSEKBAATEPPICZ0005077156356,00+0,28182,22399,00155 340
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255351,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950317,00-4,80270,00470,00309 510
TEPLÁRNY BRNOBAATPLBOCS0008452157995,00-0,99927,001 850,003332 835
TEPLÁRNY KARVINÁBAATPLKACS0008434452967,000,00806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245130,000,0029,16123,9900
TEPNABAATEPNACS000502685525,000,0025,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055245,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485177,10-0,6438,81142,1814711 334
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0072,5400
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550118,800,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475317,900,0017,9052,0000
TESLA JIHLAVABAATSLJICS000507285966,000,0066,00151,5000
TESLA KARLÍNBAATSLKACS000502135140,01-3,8640,01122,06351 400
TESLA LANŠKROUNBAATSLLACS000500465487,00-3,3364,10117,3150043 500
TESLA PHA HLOUBET.BAATESLACZ000500455655,00-1,7155,00110,25673 685
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,60-4,887,6052,4000
TESLA SEZAMBAATSLSECS0005009851181,650,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS00050097528,83-4,958,0024,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65126,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70235,0000
TEXLEN TRUTNOVBAATEXLECS000500945570,00+2,9466,03503,0013910
TEXTILANA LIBERECBAATEXTICZ0005090357241,00+4,7883,60316,009522 895
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,080,0025,00514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555100,10+1,1198,80260,0040440 440
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985336,55+1,4936,01148,10662 412
TIF-INVEST PRAHABFATURISCZ000909300137,000,0036,45198,0000
TILIA LDS ALBRECH.BAATILIACZ000905325243,000,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185770,00-0,4961,92253,00765 320
TOFA SEMILYBAATOFACS000844805671,680,0071,68197,0000
TOMABAATOMACZ000508855946,84-4,9843,89321,00391 827
TOMOS PRAHABAATOMOSCS000502115371,100,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555525,00+2,94123,85553,0042 100
TONABAATONACZ000504116039,000,0036,0065,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605561,000,0047,00130,0077547 275
TONASOBAATONASCS0008423257105,34-4,9963,65325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653121,000,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285321,04+4,9917,33118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525423,780,0019,8653,3200
TOS SVITAVYBAATOSSVCS000500935635,720,0029,5382,5000
TOSTA AŠBAATOSTACS00050256597,000,005,5083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051122,00+2,4887,55150,006732
TQMBAACADOCS000820375844,630,0044,6380,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ000841335884,000,0070,95462,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,02+0,0292,10179,0014413 683
TRANZABAATRANZCZ000507635644,32-4,9940,52197,8015665
TREND V.I.F. PRAHABFBTRENDCZ000801690435,92-2,7035,92275,0080028 736
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045177,39-4,9975,00343,001027 894
TRIODYN MEZ BRUMOVBAATRIODCS000502975079,800,0079,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753265,000,0084,83265,0000
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,00+0,41139,65270,0053076 850
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88270,0000
TTP ELITEX JABL.BAATTPELCZ000500545412,000,0012,0084,7000
TUZEX PRAHABAATUZEXCS000841175724,70-5,0020,0099,7510247
TYLEX LETOVICEBAATYLEXCS0005006154276,00+4,94231,001 220,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054239,000,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963675,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585446,100,0045,90121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,83-4,9839,83109,7100
UNEXBAAUNISTCS000501575998,40-4,8598,40540,0012212 005
UNIBETONBAAUNIBECZ000508345115,000,0015,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065232,890,0032,8957,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901134,330,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,360,0025,0060,5000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525260,63+4,9850,45144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 310,000,00880,001 510,0000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625469,370,0050,00272,0000
ÚPBAAPIVOUCS0008458865310,000,00278,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,000,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235656,700,0056,70550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253350,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435430,000,0030,00143,0000
VAI HPBAAHPCZ0005074955153,450,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,000,00135,00380,006112 505
VAL.LESOTECH.MELI.BAAVALMECZ0009044459127,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485563,00+5,0058,67283,0010630
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 400,00+0,121 050,002 996,002662 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 496,00-0,041 085,002 654,002459 904
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451105,840,0087,48501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,00+4,5442,02418,00723 312
VELAMOS SOBOTÍNBAAVELAMCZ000508035864,00+0,0940,70155,726384
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,060,0038,00142,5500
VELVANA VELVARYBAAVELVACS0008424859252,000,00252,001 095,0000
VENABAAVESELCS000844915327,580,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895620,000,0020,0081,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 193,00+4,991 495,007 204,0000
VESA VELHARTICEBAAVASAVCZ000903545777,030,0077,03205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00333,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850235,00-2,08215,00441,0020047 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258136,75-4,99136,75349,0000
VHOSBAAVHOSCZ000904725456,700,0056,70660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356100,000,0077,00425,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058100,000,0091,01778,0000
VINIUMBAAVINIUCS0008421954122,80-1,4497,75300,00303 684
VINNÉ SKL.VALTICEBAAVINSKCS0008450052857,000,00673,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267100,80-4,9981,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159415,00-0,47343,00651,0083 320
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735134,380,0025,84246,0000
VINOVA MUTĚNICEBAAVINOVCS000842236699,900,0059,05133,6500
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558225,00+1,80138,00336,002 100472 500
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905879,00-4,4179,00465,00131 027
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,000,0068,00918,0000
VLNAPBAAVLNAPCZ000508765072,00+1,0558,66175,00906 480
VMV HOLDINGBAAMASOPCZ0005099952120,07-4,99120,071 195,00101 201
VODÁRENSKÁBAAVOAZCZ0009051256148,360,00128,71221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755055,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285724,220,0024,2256,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595064,970,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 469,00+0,131 270,002 105,0097142 493
VODNÍ ZDROJE PHABAAVOZDCS000844155628,01+0,2825,1144,002246 274
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885960,000,0060,00660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,000,0019,0098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815236,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775929,270,0029,2771,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975437,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495225,900,0025,9077,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685058,000,0050,0094,5000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705632,500,0027,0083,8600
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835035,500,0035,50116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,100,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,250,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13172,0300
VOD.A KAN.NÁCHODBAAVOKNACZ000905775855,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415028,310,0023,4085,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,130,0029,13117,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652114,790,0048,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,00-0,4533,4977,006210
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795668,000,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195834,270,0034,2796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795731,900,0031,9078,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450599,000,00362,001 200,0000
VOSBAAVOPRSCS000503605246,200,0044,00190,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,010,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150113,44+4,9998,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00581,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,000,0012,4143,5600
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30147,4200
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70275,0000
VUCHZ BRNOBAAVUCHZCS000500365696,110,0072,18230,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453438,00+1,38300,00450,004620 148
VÚOSO PRAHABAAVUOSOCS000502035342,390,0042,39100,0000
VUPEK PRAHABAAVUPEKCS0008438255252,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405271,030,0071,03199,5000
VÚZORT PRAHABAAVUZORCS0008439964120,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345433,210,0033,2185,5000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335678,290,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215588,950,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658257,000,00162,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03440,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,300,0059,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857164,04+4,99123,36185,2200
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,30105,3000
XAVEROVBAAXAVERCS0008440657243,00-3,95238,00443,00358 505
YTONGBAAPORBECS0008420162212,000,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857150,000,0075,00225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157221,000,00139,50221,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595163,03-4,9863,03264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857650,000,00460,001 510,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301442,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605051,680,0051,68326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785924,000,0023,33143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705389,13+4,9976,50400,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658120,00+2,69116,85427,00809 600
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952108,00-0,64103,60260,0018019 440
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845549,40-5,0037,0073,00351 729
ZČ ENERGETIKABAAZCENGCZ00050773542 347,00-4,971 640,002 650,00300704 100
ZČ LIKO PLZEŇBAAZCLIKCZ000507915236,700,0036,70123,1800
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 500,000,001 345,002 750,001025 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457207,000,0068,901 015,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455928,500,0028,50109,1400
ZELENINA BRNOBAAZELENCS000845175334,99-4,9934,9963,0000
ZELENINA OSTRAVABAAZELOSCZ000904625652,200,0049,4170,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365694,000,0031,0094,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0061,0082,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175972,000,0059,40157,7500
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395751,260,0051,26147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845889,100,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953367,000,00181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,34+4,9819,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195182,500,0061,20126,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906782,82-4,9973,00190,001008 282
ZETORBAAZETORCS000502926381,00+1,2577,09193,971 778144 018
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675916,80+5,0016,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253143,550,00107,82242,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,000,0021,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,100,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325568,000,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156135,47-5,0092,06270,00141 897
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575410,000,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552242,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,100,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455233,100,0032,59139,6000
ZPA PEČKYBAAZPAPCCS0005013655145,00+2,83141,00424,00588 410
ZPA PHA JINONICEBAAZPAJICS0005042555135,94-4,9975,00151,12638 564
ZPS ZLÍNBAAZPSZLCS00050043571 577,00+4,991 150,001 930,00131206 587
ZRUP PŘÍBRAMBAAZUPRCZ000501395354,680,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645522,150,0018,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405785,65+4,9877,70522,00443 769
ZVVZBAAZVVZCZ0005081653544,00-1,44540,001 340,0052 720
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS0008426052100,110,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955842,120,0041,00119,9900
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00163,6200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715379,050,0054,00178,2000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895399,990,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435163,000,0060,00190,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00214,0000
ZZN MĚLNÍKBAAZZNPHCS000844075691,06-4,9932,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235345,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153176,590,0057,51176,5900
ZZN OPAVABAAZZNOPCZ000906725230,86-4,9824,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280599,000,0099,00296,0000
ZZN POLEPYBAAZZNLVCZ000906865699,00-1,0039,90105,00585 742
ZZN POMORAVÍBAAZZNHOCS0008463352128,150,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0056,00107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,600,0017,82180,0000
ZZN SLANÝBAAZZNSCZ000903595224,000,0024,00124,0000
ZZN STRAKONICEBAAZZNSTCS000845695060,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045470,000,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,970,0029,97145,5500
ZZN TRUTNOVBAAZZNTUCZ000907145222,30-4,9822,30103,5027602
ZZN TŘEBÍČBAAZZNTRCZ000907285633,000,0029,6072,6000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945087,000,0087,00247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075142,930,0042,93152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085443,560,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455647,120,0047,12130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035583,430,0067,00392,0000
ŽĎASBAAZDASCS0005031152565,00+4,82389,00919,002 0001 130 000
ŽDB BOHUMÍNBAAZDBCZ0005098152200,000,00190,95400,00500100 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854291,00+0,34189,05331,0021863 438
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656108,12-3,5580,75311,0015716 975
ŽELEZÁRNY VESELÍBAAZELEZCS000504085695,990,0092,16195,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557311,000,00292,00800,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903425,00-2,74406,00505,002 265962 625
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,00-0,742 518,002 885,003284 800
ŽOS NYMBURKBAAZOSNYCZ0009048351103,10-0,3793,00172,28868 867
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959199,11+4,99140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,730,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707585,00+0,68445,001 090,00687401 895