zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 22:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.12.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.11.199618.12.1996
20.12.199620.01.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215123,16+9,9721,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803207,00-4,60150,01567,0000
ADOKA KVBAASTMONCS0005042654201,00+9,5052,65201,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286469,00+2,9854,66169,001 37094 530
AGRA PŘELOUČBAAAGRACS000502726734,20-10,0034,20141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640844,90-4,9944,90150,008 287372 086
AGRODAT PRAHABAAAGRODCZ000906385547,70-10,0047,70237,00452 147
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,74+9,9717,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156287,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959225,00+4,16160,00300,0012628 350
AGRONA CHEBBAAAGRNACS000844686020,00-6,4520,0077,44480
AGROPODNIK DVORCEBAAAGPDVCS000843095519,38-5,0019,38112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,50-10,0026,7337,40963 024
AGROPROJEKT PARD.BAAAGRPACS000845435145,00-7,7645,00196,02281 260
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,22181 818
AGROSLUŽBYBAAAGSLUCS0008444956112,68-9,99112,68362,00505 634
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,03-10,0039,0088,00904 593
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715677,320,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665030,02-4,9630,0271,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852131,58-4,99117,33515,00303 947
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065912,85+4,9812,2456,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,00-10,0027,00105,00672 412
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751281,00-6,33225,00356,00143 934
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357146,100,00139,54322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,30+9,9813,0085,8600
AGRO-TEXBAAAGRTACZ0009068854150,07+4,9954,02275,0012018 008
AGS JIČÍNBAAAGRJICZ000508365994,31-4,9960,00323,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155487,400,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655274,520,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959297,00-1,00267,00770,00500148 500
ALIBONA LITOVELBAAALIBOCS000843106055,62+9,9830,6273,1000
ALLFROSTBAAALLFRCZ000509955625,510,0025,00140,4018459
ALMETBAAALMETCS00050357571 476,00-10,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666733,00-9,95270,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753298,000,0094,00313,004613 708
AMMANN CRBAASTVSTCS000500375592,610,0060,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,410,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957260,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800240,000,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615138,70-8,7038,70200,0010387
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353353,00+0,56336,00620,00710250 630
ARMEX HOLD.DĚČÍNBAASTPODCS000501245969,21+9,9938,0769,2100
AROMA PRAHABAAAROPRCZ000508045780,100,0080,10185,5400
AROMKA BRNOBAAAROBRCZ0005085951151,070,00100,00185,9900
ARPOBAAARPOCZ0005019455315,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616055,000,0055,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 112,000,00710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954975,00+2,63774,001 900,00123119 925
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915268,01+9,9946,46589,0000
ATAS NÁCHODBAAATSNACS0005028257190,00-5,00186,00356,00529 880
ATELIÉRY ZLÍNBAAATEZLCZ000904275032,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706863,100,0063,10315,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945916,500,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754109,60+9,6041,00195,0020021 920
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655356,020,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5072,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00126,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759225,00-0,88193,00295,006113 725
AVIA KUTNÁ HORABAAAVIAKCS000501445596,00-0,0376,00316,0011811 328
AVICOM JÁNSKÁBAAAVCOMCS000845965725,750,0024,53180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559110,10+0,0980,00300,00262 863
BALNEA PRAHABAABALNECS000843766171,280,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 051,00-4,01532,001 310,00384403 584
BÁŇ.STAVBY MOSTBAABASMOCS0005012756148,00+4,12135,38380,008913 172
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,003345
BASK ROUDNICE N.L.BAABASKCS0008423760677,000,00533,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405230,010,0027,0845,0000
BELAGRABAAZZNBRCZ000844905589,10+10,0054,00331,0000
BEMAGRO MALONTYBAABEMAGCZ000907115570,61+4,9952,2580,0040028 244
BENAR BENEŠOV N.PLBAABENARCZ000509105848,000,0036,68229,0000
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00274,0000
BESKYD.LESY JABLU.BAABESLECZ000904385741,800,0038,00234,0000
BETA OLOMOUCBAABETAOCS0008429155212,00-9,7872,98274,0000
BH CAPITALBABBHANCZ00080246011 102,000,001 102,001 350,0022 204
BIOCELBAABIOCECS0005017953828,00+4,81625,001 690,002 3651 958 220
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559154,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052605,00+0,6676,08798,005030 250
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462897,00+4,91550,001 005,00200179 400
BMTBAABMTBOCS000503075816,65-10,0015,8355,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,71+4,9980,23364,0040240 485
BOHEMIA SEKTBAAVINZACZ00084452513 121,00-1,972 370,004 000,0042131 082
BOHEMIA VENTUREBFAYSEIFCZ0009088506132,62-0,44120,00945,0012516 578
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454426,00+9,79226,00461,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195069,69+9,9957,60324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ000509115788,45-4,9988,45453,001008 845
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495929,910,0029,91132,0700
BP PROJEKTBAABPRVMCS0008433751107,000,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150165,00+10,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350529,00+4,96389,00694,00157 935
BRISK TÁBORBAABRITACZ0005074856113,13+9,9971,00220,0000
BRISTOLBAABRISTCZ0009062352240,000,00200,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509120,000,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,00+7,4430,7877,073120
BUZULUK KOMÁROVBAABUZULCS0005015452249,00-4,96228,00764,0000
BVV BRNOBAABVVCS00084128543 200,000,002 840,004 890,00412 800
BYSERVIS HOLDINGBAABYSERCS000500755881,000,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975924,05+9,9621,87186,3000
CALOFRIG BOROVANYBAACALOFCS0008457354425,00+0,23400,001 155,0017674 800
CARBORUNDUM ELECT.BAACARBOCS000501536138,01-4,9938,0195,8300
CEMBRIT MORAVIABAAEZACS000843015327,800,0024,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209153,900,00136,46396,0000
CEMENT HRANICEBAACEMENCZ0005109454931,00-4,90532,001 155,001513 965
CEMOS OSTRAVABAACEMOSCZ0008433356152,22+4,1149,60158,404609
CENTEX BRNOBAAMORCNCZ0009050555129,65+9,9947,00302,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115219,000,0019,0086,20476
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05148,1400
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425291,000,0091,00401,00454 095
CIDEM HRANICEBAACIDEMCS000841816656,000,0053,88180,50884 928
CIHELNA ŘEPOVBAAKORAMCS000842785214,580,0014,5896,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,00+1,9638,0077,00562 912
CINEMART PRAHABAALUCERCS0008437851121,500,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157193,25+9,99116,65516,0000
COLORLAKBAACOLLKCZ000508865892,000,0077,82379,008736
CONCORDIA LESOVBAACONLECZ0005105254127,05+10,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ0008028305198,55-5,00198,55240,0000
CRISTAL PALACEBAACRISTCS0008446456522,00+9,89135,00522,00189 396
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250380,00+2,15345,00801,001380
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22110,1600
CUKRÁRNA KARLÍNBAACUKARCS000843856025,000,0023,70357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365848,40+10,0039,0068,6500
CUKROVAR BRODEKBAACUKRBCS0008432357450,000,00348,00900,0041 800
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258213,00-2,29107,18271,004810 224
CUKROVAR LITOVELBAACUKRLCS0008428652332,000,0037,68401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465325,16-9,9825,1675,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,0079,2000
CUKROVAR PROSENICEBAACUKPRCZ000508085311,800,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 000,000,00146,101 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00+0,3645,00146,41362 160
CUKRSPOL PRAHABAACUKRSCS0008464558190,000,00162,36313,00417 790
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,100,0072,00146,411120
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,002737 800
CZ 92/91BAAHYBLECZ000508615756,000,0054,07144,0000
ČEDOKBAACEDOKCZ0009036356290,00+4,69153,05290,0020058 000
ČECHOFRACHTBAACECHFCZ00084134571 620,00+1,251 485,003 495,001321 060
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864146,00+0,5557,47254,001146
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350133,00+2,56123,50209,001 114148 162
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556485,00+2,75367,001 900,003215 520
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 200,000,002 672,005 400,00260832 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801320,00+1,26168,00368,006 2221 982 596
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052170,26+9,9970,00170,2600
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 740,00+1,101 065,001 935,00183318 420
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,00-1,31115,90390,00249 000
ČESKÉ LODĚNICE PHABAACELODCS000500695668,000,0050,18133,00251 700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854121,57+4,99115,791 468,006729
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653188,00-1,57158,00650,009317 484
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 605,00-3,351 755,004 490,00118425 390
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255044,00+10,0040,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175277,17-4,9977,17277,0014010 804
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,060,0033,25172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457102,70-4,9950,60161,2922022 594
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 174,00-4,931 174,001 802,002124 654
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655981,00+0,30969,001 630,002726 487
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059372,00-9,92115,00413,00269 672
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741220,00+2,32176,00693,001 196263 120
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566738,72+10,0034,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455116,000,0060,88167,0062071 920
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950802,00+0,37722,001 050,001 050842 100
ČEZ, A.S.BAACEZCZ0005112300985,000,00908,001 295,001 0211 003 843
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559135,10+0,5297,20191,0031041 881
ČKD DUKLA PRAHABAACKDDCS000500575048,74-4,9948,74156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385670,13+9,9930,0078,521 27089 065
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445523,27-4,9823,27116,2228652
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325243,10-9,8143,10130,004172
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,130,0032,5953,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051120,00-1,8376,72320,0018922 680
ČKD POLOVODIČE PHABAACKDPOCZ00050739085,20-8,285,2030,99526
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153394,00+0,51210,00545,0083 152
ČKD PRAHA HOLDINGBAACKDPHCS0005002765415,00+0,24141,75475,002 406998 490
ČKD SLANÝBAACKDSCS0005008150209,00-2,7958,00330,00204 180
ČNIMFBFACNIMFCZ0008018306171,00-5,00115,33286,008514 535
ČNIOPFBFACNIOPCZ0008018207171,48-4,99119,00315,0010417 834
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 400,00-0,142 465,004 165,0054183 600
ČS KERAMIKA PRAHABAACSKERCZ000841195662,000,0038,07145,9300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550304,00+2,35222,00377,00329100 016
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695040,10-2,4339,10239,0017682
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,00904 680
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855051,00+0,7548,21203,00381 938
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0066,15110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835261,50-9,5551,24164,951428 733
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725532,81+9,9827,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045775,780,0075,78177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,87+4,9960,00114,0016011 339
ČSAD KARVINÁBAACADKCS000820095243,000,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750158,77-9,99135,60500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556130,04+4,99105,00311,0013417 425
ČSAD PELHŘIMOVBAACADPECZ000820665330,510,0030,00105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815440,830,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,700,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752221,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,0091,0000
ČSAD VYŠKOVBAACADVYCZ000820765167,48-9,9967,48301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136484,100,0084,10450,0000
ČZ STRAKONICEBAACZSTRCS0005004258120,000,00114,00374,0019223 040
DAKO-CZBAADAKOCS000503555960,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ000510425799,00-1,0091,00810,00262 574
DERMACOLBAADERMACZ0009041653145,00+9,8486,261 500,00405 800
DESKOBAADESKOCS000846136488,60+9,9973,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405357,380,0035,64705,0000
DEZABAADEZACS00084140582 250,00+0,172 025,002 525,003476 500
DG JIHOVELBAADGJIVCZ000904985439,370,0039,37235,0000
DIESEL PRAHABAASKODDCS000500765785,65+4,9865,17304,008685
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,00121 212
DMP PARDUB.SEMTÍNBAADMPCZ0009041455161,500,0091,10260,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00395,00708 890
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,00108,9016848
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715086,260,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00216,0000
DOMINO TŘEBÍČBAADOMNOCS000842146794,500,0075,00218,0000
DOMOV PRAHABAADOMPRCZ0009048856108,630,00108,63585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,32-4,9839,21100,0014802
DOPLA PAPBAAPAPCS0005023159808,00-4,94730,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266161,000,00161,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459143,00-4,66143,00853,00101 430
DOSTAV PRAHABAADOSTACS0005022367110,00-4,7699,00150,00121 320
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158144,830,00110,00283,0000
DOWOBAADOWOCS000500735021,65-9,9721,6595,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151137,52+4,9943,00137,5200
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945257,17-9,9957,17155,3410572
DROGERIE OSTRAVABAADRGOSCZ000842935457,20+10,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059196,210,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750241,000,00171,06870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454942,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985537,23-9,9820,0062,67893 313
DŘEVOKOMB. VRBNOBAADREVOCS000843605167,79-4,9862,71685,00704 745
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,50-7,5055,50300,00734 052
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,42-9,9821,4569,1500
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,42-9,974,4265,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35172,8000
DŮM MÓDY PRAHABAADUMMOCZ0009057154150,70+10,00137,001 100,0000
DYAS UHER. OSTROHBAADYASCS0008451555295,00-4,83253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00123,4300
D.S.LEASING BRNOBAADSLEACZ00090778482 433,00+9,991 250,002 433,0000
ECOTRADEBAAKOSPNCZ000510095837,80-10,0037,80210,0013491
EGO CHVALETICEBAAEGOCS000844815511,510,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20144,9000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5317,5500
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,371,5000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,010,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005438,00-9,87312,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795238,96+9,9921,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0049,50299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,00683 468
ELEGA ŽIROVNICEBAAELEZICZ000508815359,89+9,9938,0081,00342 036
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151404,00+4,93385,00751,00124 848
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 299,00+3,043 100,004 809,0045193 455
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353115,00-8,00109,351 075,00546 210
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345043,80-4,9821,6669,651034 511
ELITE VARSNDORFBAAELITECZ000509095148,010,0048,01110,2500
ELITRON LIBERECBAAELITRCZ000508155420,000,0019,0063,2900
ELROZBAAELROZCZ000507685164,770,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754598,00+9,92252,00800,005935 282
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00199,8000
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755116,000,0099,00400,0000
ENERGOAQUABAAENRGACS000841975076,00+1,3361,75147,31534 028
ENERGOINVEST CZBAAENGPRCS000844015276,00+1,3357,6795,0017012 920
ENERGOMONT.LIBERECBAAEMONTCS0008423653447,00+4,92394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335368,97-9,9934,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085929,00-7,9329,00177,66387
EPABAAEPACS000844135841,600,0041,60126,4400
EQUITY HOLDINGBFAAGFIECZ000908460425,18-4,9821,62144,0000
ERGON PRAHABAAERGONCZ0009055851430,000,00273,00430,0073 010
ESAULBAAEKOKACZ000907135381,00-10,0063,67217,00907 290
ETABAAELEPRCS0005005156427,00+4,65317,00735,001 200512 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 401,000,00941,001 695,002940 629
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,000,003 070,003 845,0013 350
FAGRONBAATAMDACZ0008461209142,50-5,0079,00169,85486 840
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03115,9200
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256695,00+2,20574,001 580,008055 600
FAVORIT ROKYCANYBAAFAVORCS000504136740,50-10,0038,00220,0000
FERONA PRAHABAAFERONCS000501965282,00-0,9575,00155,0016413 448
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060455,00-0,43365,00732,003716 835
FERRUM FRÝDLANTBAAFERRUCS000501805041,000,0038,9584,0400
FEZKO SERVISBAAFEZKOCS000503745699,00-0,5578,20284,00302 970
FINOP HOLDINGBAAFINOPCZ000841800198,17+4,9977,17203,0034533 869
FISH FOODBAAZPRRYCZ000904285999,00-10,0097,59346,0000
FISPOLBAAVAUVECZ000906915937,000,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245329,70+10,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,13532 120
FOREST LES.SP.POLIBAALESPOCZ000903975660,300,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695845,00-10,0039,37281,006270
FORMBAAFORMCS000501125325,600,0025,6068,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,20+0,2281,00258,00252 255
FOSFABAAFOSFACZ000509145480,94-5,0070,49389,0000
FRANZ EDER TACHOVBAATEROZCS000502335726,09-9,9722,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352100,61-9,9962,55138,0000
FRIGERA KOLÍNBAAFRIGECS000504105254,34-5,0051,45225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,001005 510
FRUTA MODŘICEBAAFRUTACZ000508565495,000,0094,581 485,0011210 640
FRUTA PODIVÍNBAAFRUPOCZ000508265194,77-4,9944,89147,99242 274
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495448,40+10,0044,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552261,000,00183,67294,0000
GALA PROSTĚJOVBAAGALACZ000508825269,000,0064,80225,0000
GALANT MIKULOVBAAGALANCZ0005088351135,00+0,5290,00199,65243 240
GALEKO PROSTĚJOVBAAGALEKCZ0008462009127,74+9,9928,15127,7400
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350289,00-9,96289,001 140,004513 005
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863205,00+0,49131,90436,003615
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255395,00-9,81166,17964,003011 850
GEODÉZIEBAAGOELICS00084230591 000,00-0,09344,001 018,005353 000
GEODEZIE BRNOBAAGEOBOCZ0009092706450,00-2,59402,001 375,0052 250
GEOINDUSTRIABAAGEINDCS0008436655101,00-0,4949,02140,0010010 100
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385019,120,0019,1250,0300
GEOTEST BRNOBAAGEOTECS0008448452589,00+1,37440,00605,00105 890
GEOTEST SLATINABAAGEOSLCS000845045832,20+9,9719,8060,1000
GEOTRADE BRNOBAAGETRACS000846165336,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265749,05-10,0032,38130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655930,000,00612,001 185,0021 860
GMR SKUTEČBAAGASMECZ0005078550114,000,00114,00869,0000
GMS PRAHABAAGMSCS000843635872,55-9,9918,27315,0000
GRAFIATISKBAAGRAFTCS000841675642,000,0042,00270,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953124,000,0097,20480,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605978,00+1,8976,55909,0012936
GRAFOSTROJ CVIKOVBAAGRASTCS000501215290,42-9,9959,40258,00282 532
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356398,00+3,91260,00455,0010039 800
GRANABAAZZNPICZ000906905064,59-9,9964,59387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054217,00-4,82217,00640,003651
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,870,00115,87540,0000
GRANITOLBAAGRANICZ000510035483,000,0072,00150,00201 660
GREIF CRBAAVLEERCS0005038652393,000,00169,38393,0000
GRENA VESELÍ N.L.BAALUZANCS000503715949,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552139,00+0,62114,00266,0011315 707
GUMOTEXBAAGUMOTCZ0005086751134,10+0,32122,74474,00537 107
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,00105 000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850165,00+4,4953,00200,00508 250
HANÁCKÉ CUKROVARYBAACUKRNCS000846265155,00-1,7850,31189,9012660
HANÁCKÉ ZÁVODYBAAHANADCS0008435756625,00+9,84139,201 170,00106 250
HANSON ČRBAASTPISCS0008458154850,00-4,60600,001 391,0043 400
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758376,00+9,62162,00740,00207 520
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708186,20+0,53110,22660,006 0981 135 448
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006183,000,00104,67572,00498 967
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204134,00+0,73103,00780,00304 020
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402186,00+0,5495,94850,0014827 528
HARV.FINANČNÍ SBFAFRUSTCZ0008010105179,30+0,39117,00717,002 870514 591
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303160,74+9,99120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915151,58-4,9944,01116,6800
HIKOR PÍSEKBAAHIKORCS0008456752192,22+9,99130,50999,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058142,500,00126,50451,0000
HMZ BRUNTÁLBAAHMZCZ000509605728,500,0028,50200,0033941
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953632,00-2,76601,001 470,002515 800
HOLCIM ČESKOBAACEVAPCZ0008419256440,00+2,32399,00630,007030 800
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,000,00621,001 050,003224 320
HOME PRAHABAAHOMECS000502256550,25-4,9950,25330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,000,0035,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851225,00+4,65171,00866,005111 475
HOTEL IMPERIAL OVABAAIMPERCS000843585566,00-9,4666,00432,00166
HOTEL JALTA PRAHABAAJALTACZ0008437258521,00+0,96432,00652,00157 815
HOTEL PALACE OVABAAPALAOCS000843515260,75-10,0060,75134,4510608
HOTEL PANORAMABAAPANORCS0008438354154,000,00120,27450,00355 390
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853199,50+5,00133,00489,0091 796
HOT.INTERNATIO.BRBAAHOTINCZ0009033858203,00+9,59153,09292,00244 872
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155309,000,00127,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375873,82+4,9946,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155855,200,0053,93320,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965840,00+0,59281,00860,0054 200
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,37-9,9830,37351,0013395
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357122,40-10,00101,00354,002245
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00420,0000
CHEMONT BRNOBAACHMNTCS000502895050,200,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 133,00+1,701 023,001 385,001 6331 843 825
CHEMOPROJEKTBAACHEPRCZ0008439155500,000,00306,00550,00147 000
CHEPOS BRNOBAACHEPOCS000502875249,000,0047,00141,5700
CHEVAK CHEBBAAVOKCHCZ000906175035,51+1,4532,0073,9310355
CHIRANA MODŘANYBAACHIRPCS000501985014,93-4,9614,9393,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955336,30+10,0030,00301,0000
CHIRONAX PRAHABAACHIROCS00084649629,56-9,989,5665,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125354,000,0054,00540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 761,00-4,972 907,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145338,000,0038,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895150,000,0027,9860,1365232 600
ICEC ŠLAPANICEBAASLAPACZ000509015995,00+9,1943,74238,00928 740
ICOM REALITY JIHL.BAAHOTHBCZ000906535517,00-5,5517,0079,43585
ICOM STAVEB.JIHL.BAAICOMCZ000904255219,000,0019,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0053,4691,0000
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,006630
IF AB-UNIFONDBFAABUNICZ000800720081,000,0067,98145,8515012 150
IF BOHATSTVÍBFABOHATCZ0008011301623,00+1,13471,001 350,00245152 635
IF ENERGETIKY PHABFAENERGCZ0008010907759,00-4,88610,00972,005642 504
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690547,25+5,0036,67210,0018851
IF OBCHODUBFAOBCHOCZ0008011103450,00-3,22368,001 500,0018583 250
IF PRAGOFONDBFAPGFONCZ0008009008121,14+4,9978,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235576,07-9,9961,00110,0000
ILBAU LIBERECBAASILLICS000846115848,430,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465281,00-10,0081,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835666,340,0066,34346,0000
IMEX PRAHABAAIMEXCS000841595680,000,0070,20601,006480
IMO CHOMUTOVBAAMASCHCS000845996228,80-10,0023,3550,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105275,000,00242,00954,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354351,00-10,00241,00850,0000
IMPSBAAIMPSCZ0005043059129,33-10,00129,33310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855530,000,00490,001 183,0021 060
INGSTAV BRNOBAAINGBOCS0005029057487,000,00219,00507,0000
INGSTAV OPAVABAAINGSOCS000501855594,160,0064,32219,0000
INGSTAV OSTRAVABAAINSOSCS0005042050184,880,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 805,00+0,16600,003 410,002443 320
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5078,8500
INSPEKTABAAINSPECZ0008412954960,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755120,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001302,00+4,86206,00707,00154 530
INTERHOTEL VORONĚŽBAAVORONCS0008449757160,000,00158,00680,00101 600
INTERIER PRAHABAAINTPRCZ000508545652,620,0051,00367,00402 105
INTERKUPON HOL.PHABFAINTKUCZ000908880364,29+4,9955,55145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385339,600,0036,00243,0000
INTEXBAAINTEXCS000500745923,500,0023,50205,0000
IP BANKABAAINBACZ0008002854299,000,00248,00331,002 625784 875
IPF KOMERČNÍ BANKYBFAKBCZ0008012804640,00+2,40503,00794,004 3162 710 900
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851589,00-9,93423,001 867,00105 890
IPS SKANSKABAAIPSCZ0005110155282,00+1,80205,31308,191 346379 572
IRIDIUM INVESTBAAVSINVCZ00090954021 960,00-2,001 515,003 660,00713 720
ITEC GROUPBAAELTONCZ000502695577,00-4,9935,15120,0000
IVAX - CRBAAGALENCZ0005096859918,000,00820,001 100,005045 900
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,000,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535635,00-9,6035,00126,008280
JABLONEX JABLONECBAAJABLXCS0008412151211,000,00160,00353,00347 174
JABLON.BIŽUT.SILKABAASILKACZ000906095025,74-10,0025,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753376,00-4,81243,00857,00259 400
JÄKL KARVINÁBAAJAKKACZ0005084657189,52+4,99137,00219,00101 895
JANKABAAJANKACS0005003953101,00-1,58101,00500,00363 636
JAS JESENIC.STROJ.BAAJESTRCZ000508245328,35-10,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695123,70-9,9823,7090,0000
JČ ENERGETIKABAAJIHENCZ00050770572 651,00+1,841 225,002 885,00150397 650
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795972,000,0071,49350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655145,23+0,51120,00265,00202 905
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 375,00-5,001 060,002 730,0024 750
JEMČA JEMNICEBAAJEMCACS0008416459731,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253265,00-9,86123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465872,000,0064,16308,00151 080
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158143,01+5,0069,00317,00304 290
JIHLAVANBAAJIHLACS000503096438,73-4,9838,73156,27963 718
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,890,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685050,000,0047,25200,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168760,00+7,80375,00760,0021 520
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451425,00-3,40230,00550,0010343 775
JIHOSTROJBAAJIHSTCS000503636787,15+5,0083,00320,0000
JILANABAAJILANCZ000509645332,100,0027,00160,0000
JIRČANYBAACIHDJCZ000511130289,10-10,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255179,02+4,99142,50623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,10+0,2240,66188,00421 894
JITONA SOBĚSLAVBAAJITONCZ000509965578,54-4,9955,02164,0800
JITŘENKA PRAHABAAJITRECZ000905135576,75+4,9937,05105,4523117 729
JIZERSKÉ SKLOBACJISKLCS0009027057180,00-10,00177,39358,0000
JM ENERGETIKABAAJMENGCZ00050779582 405,00+0,161 460,002 810,002867 340
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 713,00-1,381 305,002 751,0046124 798
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02254,0000
JUTABAAJUTACS00050261522 171,00+0,971 285,003 021,002452 104
J&T FINANCE GROUPBFAMSVIFCZ000908700357,760,0046,00318,0000
KABLO ELEKTROBAAKABLOCS00050341561 200,00+4,98922,001 480,00200240 000
KAOLIN HLUBANYBAAKAOLNCZ0005075051318,00-9,91278,00960,0051 590
KARABAAKARACZ000509705545,000,0040,74102,89271 215
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 010,00-0,98765,001 030,004646 460
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954135,00+3,75129,14340,00729 720
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0048,00111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,001 005,0000
KARNOLA KRNOVBAAKARNOCZ000508115850,000,0037,22332,0000
KAROSERIABAAAVIABCS000503215052,18-4,9843,00182,89663 444
KARTOGRAFIE PRAHABAAKARTOCS0008437554160,100,00160,00396,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 112,00-0,351 049,001 388,00550611 600
KAVOZBAAKAVOZCZ000508055635,00+4,3529,16113,0028980
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925168,000,0066,00473,0000
KDYNIUMBAAKDYNICZ0005023655244,00+0,41222,00526,00153 660
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550293,00-4,87171,00405,0051 465
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 250,00-2,171 750,002 950,0050112 500
KERAMOST MOSTBAAKERAMCZ000507765187,53-4,9960,00318,0000
KF PRAHABAAKFCZ0009065652351,00-0,2865,00352,0082 808
KINOTECHNIKA PRAHABAAKINOCS0008437950187,20-10,00104,06651,00285 242
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325094,000,0093,10341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359195,000,00175,00275,00519 945
KLENOTY BRNOBAAKLENOCS000844865032,59-4,9819,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825940,000,0040,00236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405078,600,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795781,67+9,9944,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725696,90-5,0093,00189,978775
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945887,14+9,9972,02462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935972,70-4,3472,70742,008582
KOLBENKABAACKDTRCZ0005094151107,10+5,0091,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856128,75-4,9938,53214,00303 863
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555944,00+10,0031,90175,38753 300
KOLORA SEMILYBAAKOLORCZ000508605841,900,0040,00105,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,00+3,281 505,002 500,007 40016 315 300
KONEBAAKONECZ0005007757159,78+9,9949,39173,2500
KORINT LIBERECBAAKORINCZ000903355151,30-10,0051,3095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00503,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525793,32+4,9969,66334,0000
KOVÁRSKOBAAKOVARCZ000906825052,500,0052,50223,0000
KOVO CHEBBAAKOVCHCS000500316940,70-9,5539,71131,25401 628
KOVO PRAHABAAKOVOCZ000841225137,54+9,9925,65210,0023863
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151157,30+10,0050,01157,30406 292
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158212,00-4,93205,00386,0024050 880
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,800,0063,00118,68604 008
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485163,700,0060,00199,1100
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055174,80-5,00174,801 155,0012020 976
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415874,55+5,0071,00181,4100
KOVOLIT MODŘICEBAAKOLITCS000500505777,910,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,00+2,8527,0047,00411 476
KOVONABAAKOVNACS0008418653363,00+10,00171,72630,002910 527
KOVONA KARVINÁBAAKOVONCZ000905395590,30+0,3345,00127,50474 244
KOVOPLAST CHLUMECBAAKOVOPCZ000507925170,280,0068,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459188,00+1,62165,00360,003564
KOVOPROJEKTA BRNOBAAKOPROCS0008450656158,00+1,93153,00300,004632
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,560,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655345,00-1,70128,00542,00268 970
KOVOSVITBAAKOSVICS0005004464129,670,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415472,60-2,6861,37294,009653
KRAJKABAAKRAJKCZ000509065426,47+4,9920,76145,008212
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945972,000,0072,00147,0038027 360
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459248,00+0,81170,05435,005012 400
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955800,00+6,66656,001 855,00108 000
KREDITAKTIVBAAKREAKCZ0009080305186 537,00-9,99186 537,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159165,44+10,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756121,550,00121,55678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,40-4,9733,40200,00501 670
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754133,24+4,9971,25259,00770102 595
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004525,00-1,86393,001 230,0019099 750
KUNZ HRANICEBAAKUNZCS000501875335,200,0034,22136,0000
KVANTO IPFBFAKVANTCZ0008026002180,00-2,70125,20325,00958172 440
KVATROO FINANCEBAAKOHUDCS0005011956122,54+10,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8369,2100
K-T-V INVESTBAAKOTVACZ0009048955415,000,00355,001 460,0000
LABENA KR.BŘEZNOBAALABENCZ000509885511,86+4,959,7852,0000
LABITBAATOSHYCZ000508335220,93-4,9920,93285,00601 256
LADA SOBĚSLAVBAALADACS000500566935,20-4,9932,00100,0010352
LANAREST BRNOBAAMOSILCS000503105319,200,0018,8778,7500
LANEXBAALANEXCZ0005016857533,00+9,89423,001 045,00168 528
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259204,000,00160,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557223,00+9,85150,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556159,50+10,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952742,00+9,92174,60940,0075 194
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,000,00270,00570,008337 350
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153364,00-4,96125,00843,00103 640
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251170,000,00161,52603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853331,00+0,60170,00336,0010033 100
LÁZNĚ VELICHOVKYBAAVELICCS0008454054145,00-9,58145,00950,003435
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652720,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758634,000,00531,001 857,0031 902
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,004400
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358118,00+9,2581,20260,009010 620
LECOTEX TÁBORBAALECOTCS000845805555,80-10,0034,83132,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258109,16+9,9990,00300,001109
LÉČIVABAALECIVCZ00051047522 350,00+1,732 305,002 690,006241 466 400
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159204,00-4,67204,00510,0091 836
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,700,0041,70803,0000
LESNA LIBERECBAALESNACZ000904485583,02-4,9874,10409,00201 660
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,390,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350134,00-9,4572,00360,00506 700
LESNÍ SP.BRUMOVBAALESBVCZ000904315461,000,0061,00495,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,900,0045,90310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665372,45+5,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795849,500,0049,50525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925168,000,0068,00234,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055147,99-9,99140,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454143,47+9,9997,69188,1000
LESNÍ SP.JIHLAVABAALESJICZ000904515961,000,0061,00270,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335247,300,0044,81227,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,350,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775036,090,0036,09136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955860,820,0060,76225,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295865,00-2,9865,00330,0012780
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475687,000,0083,60238,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675270,060,0068,53363,005350
LESNÍ SP.NM NA MORBAALESNMCZ000904325367,07-9,9965,00401,0010671
LESNÍ SP.OPOČNOBAALESOCZ0009039459356,00+9,87324,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725527,71-9,9727,71181,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00121,00201 400
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1312600
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985537,61-9,9837,611 220,0025940
LESNÍ SP.PŘIMDABAALESPDCZ000903715659,000,0055,00214,00442 596
LESNÍ SP.RONOV N.DBAALESRCZ0009060455110,500,00100,46779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745332,00-8,1728,00243,008256
LESNÍ SP.SVITAVYBAALESSYCZ000903965755,00+3,5753,10230,0016880
LESNÍ SP.TELČBAALESTCZ000904505070,62-9,9949,22477,009636
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,910,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,000,0064,00189,9010640
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,20-10,0040,71279,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558363,00+10,00111,15363,00893324 159
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580038,07-10,0025,0048,0020761
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435063,800,0054,00120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10237,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525853,91-9,9845,00122,005270
LESOSTAV.TŘEBOŇBAALEOTCZ000904115866,000,0058,05586,0000
LESTA OLOMOUCBAALESTOCZ0009038956141,44+9,9950,21251,005707
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754794,00+4,88269,005 075,0010079 400
LESY ČESKÝ RUDOLECBAALESCRCZ000904085380,00-9,0976,00517,006480
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,880,0038,88135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815453,59+4,9940,00138,9100
LESY HLUBOKÁ N.VLTBAALESHCZ000904355090,000,0088,21278,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952102,89+9,9963,90701,0000
LESY KÁCOVBAALESKCCZ000904025958,30+10,0043,20341,0000
LESY KAPLICEBAALESKACZ000904345145,00+4,6543,00199,004180
LESY KRNOVBAALESKRCZ000904365971,39+10,0053,15142,1200
LESY KŘIVOKLÁTBAALESKVCZ000904045780,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554250,000,00103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653122,000,00117,12300,0000
LESY NIŽBORBAALESNICZ000904055661,30-9,9961,301 640,00402 452
LESY PELHŘIMOVBAALESPECZ000904185157,42+10,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195055,00+0,7353,22242,0010550
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735449,41-10,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059124,000,0062,00223,0023429 016
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80471,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858454,00+9,9290,90500,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256349,00-9,81103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635447,00+1,7946,17141,71294
LIBERTA MĚLNÍKBAALIBERCS000501405966,16-9,9926,1074,2500
LIBERTY OSTRAVABAANOVHUCZ0005098251437,00-0,45280,00614,001 653722 361
LICOLOR LIBERECBAALICOLCZ000509225422,00-2,6122,00157,5031682
LIGLASS ŽEL.BRODBAALIGLACS000846046580,22-9,9980,22240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,005168
LIGNA PRAHABAALIGNACZ0008461951291,000,00291,00765,0000
LIGNUM HODONÍNBAALIGHOCS000845245424,860,0022,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,100,0020,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415162,950,0043,00205,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00204,00243 240
LINASET BUDIŠOVBAALINASCZ0005096156109,46+9,9999,51900,0015016 419
LINEA NIVNICEBAALINEACZ0009064358290,000,00233,00315,00102 900
LINETA SČ DŘ.SPOL.BAALINETCZ000841905821,57+9,9919,6194,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150686,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,100,0027,10141,90127
LITES LIBERECBAALITESCS000504175556,36-9,9936,0075,00583 269
LOKOMOTIVKA PRAHABAACKDLOCZ000509305473,90+4,8958,00130,0521716 036
LOMBARD INDUSTRIALBAAPRMETCS0005019157153,64-4,99101,00267,0000
LONKA PŘÍBORBAALONKACS000501065168,220,0068,22680,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,10+0,09100,00288,00212 207
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,00+3,7523,0050,89491 666
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700383,34+4,9840,00172,0022118 418
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550493,00-4,27477,001 185,00146 902
MAGNETBAAMAGNTCS000844795967,52-4,9967,52183,28503 376
MAGNETONBAAMAGNECZ0005079053220,00+4,76113,18220,0012828 160
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354123,99+9,9948,60123,9900
MANHATTAN IFBFAIFUNCZ0008004603772,00+0,25700,001 000,0053 860
MARS SVRATKABAAMARSCZ0005087254100,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765015,08+4,9413,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625660,39-10,0060,39193,2500
MASNA STUDENÁBAAMASNACS000845635682,50+10,0072,00276,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0056,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045047,39-9,9947,39610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465729,160,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,60+4,977,2434,035003 800
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00284,0000
MASOKOMB.LOUNYBAAMASLOCS000846095235,100,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665120,000,0094,00416,00202 400
MASOKOMB.POLIČKABAAMASPOCS0008454252870,00-9,93170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206740,77-4,9840,77161,5010408
MASSAGBAAMASSACS000500525571,400,0066,00335,0000
MATEBAAMATECS000501096635,00+4,6931,00150,001003 500
MĚĎ POVRLYBAAKOVPOCZ000508105980,75-5,0053,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755320,000,00141,48363,003912 480
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896080,75-5,0080,75157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125652,000,0031,35110,0000
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00199,8000
METALIMEXBAAMETLXCS0008412458968,00+10,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,000,0085,74149,004420
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415942,000,0038,85149,6000
METRA BLANSKOBAAMETRACS000501005780,090,0069,54222,0000
METROPROJEKT PRAHABAAMEPROCS000843676266,00-8,3860,75140,006396
METROSTAVBAAMESTACZ00050065022 901,00-1,662 300,003 330,001852 218
MEVABAAMEVACS000503935387,00+4,2657,00265,0020017 400
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857325,000,00301,00995,0000
MIKROP ČEBÍNBAAMIKROCZ000903485663,060,0063,00294,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745771,25-5,0048,91547,0000
MILO OLOMOUCBAAMILOCS0008430054999,00+2,88771,002 803,00250249 750
MILPA PARDUBICEBAAMILPACZ000508185150,870,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552326,000,00273,00436,0000
MITOP MIMOŇBAAMITOPCS0005009158149,00+3,9674,91286,0016524 585
MITOP TRADINGBAASEVPRCS0008423455104,34+9,9971,28225,0000
MJM LITOVELBAAZZNSRCS0008434759116,000,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953108,90+10,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957445,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525892,00-3,1583,91341,00222 024
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008339,00+9,7099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665439,29-9,9836,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385927,50-4,9727,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125737,00+0,7831,73249,00301 110
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315033,01+9,9930,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757100,100,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075736,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252123,930,00123,93420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605659,05-9,9939,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115974,88-10,0074,88580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435928,17+4,9925,56224,003008 451
MORAVOSTAV BRNOBAAMORSTCS0005032556130,100,00130,10968,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,00+1,01912,001 640,001012 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850193,00-0,30112,00284,0010019 300
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859502,00-1,76501,00880,00126 024
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355072,00-10,0068,90220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856107,820,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,000,0017,0030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158318,00-2,15294,00766,003611 448
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451250,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00146,5400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258149,00-3,25149,00434,0010014 900
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652962,00+0,31730,001 105,001413 468
MOR.TŘEB. STAV. P.BAAMTSTACS000504345466,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775062,100,0062,10452,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,00+0,90178,50405,00686229 810
MOTOKOV INTER.BAAMOTINCZ0008417755113,41-9,99105,20463,00151 701
MOTOKOV PRAHABAAMOTOKCZ0008412558384,00+0,78134,13426,007629 184
MOTORPALBAAMOTORCZ0005084558167,30+1,3973,70170,0027145 338
MRAZÍRNY DAŠICEBAAMRADACZ000904755170,20-8,8343,11108,28453 159
MRAZÍRNY PRAHABAAMRAPHCS000844296840,700,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958118,800,0092,58550,0000
MSABAAMSACZ0005016501570,00-0,52485,001 100,0010057 000
MSDZ ŠUMPERKBAAMSDZCZ000841985024,510,0024,51100,0000
MTH PRAHABAAMTHCZ000820185244,510,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425274,670,0051,10375,0000
MYKANA CHRASTAVABAAMYKANCS0005041656114,08+9,9937,00114,0800
NAREX ČESKÁ LÍPABAANAREXCS000500855665,000,0064,80368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853228,00-9,88228,001 860,0081 824
NATURAMYL H.BRODBAANATURCZ0005084053213,00-9,74119,97360,00428 946
NAVARA NOVOSEDLYBAAAVIANCS000503205194,270,0085,70284,0000
NAVOSBAAZZNPRCZ0009066551321,00+3,21116,79465,00144 494
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151182,35+9,9969,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857174,05-4,99160,96786,0000
NEMOHOLDBAAOBOSCZ000903415377,18-9,9977,18165,3712926
NIA HOLDINGBFARDPGRCZ0008027109175,69+9,99108,73706,0000
NKT CABLESBAAKABKLCZ0005082255604,00-1,62604,00970,005533 220
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956154,55-9,9988,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351178,61+9,99122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,370,0023,7560,0000
NYCOMBAANYCOMCZ000903205882,930,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454333,00-1,47122,00343,003310 989
OBALEX ZNOJMOBAAOBALECS0005030865268,00-9,76168,48449,0000
OBEK SERVISBAACADTCS000502595689,300,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353545,00+2,83466,001 433,003720 165
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375724,30+4,9620,0043,00902 187
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995274,000,0047,84161,6000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,000,0010,0049,2400
OBILABAAOBILACZ0008427200108,000,00108,00355,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152124,22+4,9997,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605881,86-9,9981,86190,0200
OBNOVA BRNOBAAOBNOVCS000845266060,000,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259448,00+9,80108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057680,00+9,85200,00680,0012081 600
OD LASO OSTRAVABAAODLASCS0008428553661,000,00367,00661,00550363 550
OD PRIOR JIHLAVABAAPRIJICS000846186949,95+9,9928,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615494,000,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051117,00+0,8697,50277,00141 638
OHL ŽSBAAZSTBOCS0005028554572,00+4,95465,00940,00200114 400
OK STS TOUŽIMBAAOKSTSCZ000907235169,000,0069,0098,0000
OKDBAAOKDCZ0005100651117,30+0,5145,60140,0010 5141 233 292
OKULA NÝRSKOBAAOKULACS000844595376,59-10,0076,59181,5000
OLMA OLOMOUCBAAOLMACZ0005101253666,00+0,90550,00890,0074 662
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550123,50-5,00123,50640,00334 076
OMNIPOL PRAHABAAOMNIPCZ0008413754272,000,00191,90417,00819222 768
OMYA VÁPENNÁBAATERAMCS0005017359180,000,00180,00822,00122 160
ON SEMICONDUCT. CRBAATEROSCS0005018852260,00+4,83152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615686,610,0078,74199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,10+10,0086,00152,3600
OPZ PLUS PRAHABAAOPZPLCS000844225720,00-8,5520,0035,2016320
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766042,63+9,9838,76510,0000
ORGREZ BRNOBAAORGRECS0008435350121,100,0079,39217,0091 090
ORPABAAVCPAPCS000500595866,27-9,9966,27371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575720,570,0020,5748,7000
OSEVA BZENECBAAOSEVACZ000906795559,00+3,5047,70106,61352 065
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,00663 511
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035533,000,0033,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 930,00+1,57485,001 999,003261 760
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40178,6000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401165,000,0096,50175,0000
OSTROJBAAOSTROCS0008435558135,950,00130,87462,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085295,000,0089,36650,00141 330
OTAVA-PATRIABAAHOTOTCZ0009065959319,00+10,00116,16516,0013743 703
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205695,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 297,00+3,032 595,003 475,001 3104 292 600
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016448,810,0030,0094,0900
PALABABAAPALABCS000501325999,30-4,9991,00440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0043,9300
PANAV SENICE NA H.BAAPANAVCZ000507955861,47-10,0061,47425,0000
PANKRÁCBAAPANKRCZ000903320564,100,0030,0068,0000
PANKRÁCBABPANKRCZ0009078903110,000,0050,00110,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005052,00-2,9151,01260,0017884
PARAMOBAAPARAMCZ0005091355637,00-4,21564,001 335,0074 459
PARKHOTEL PRAHABACPARKHCS0009026851131,40-10,00131,40231,006788
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,24+9,9943,0070,8500
PASBBAAPISBOCZ000508975555,51-7,4849,50214,004222
PASO BRNOBAAPASOCZ000845125936,510,0036,0084,7000
PBS BRNO DIZBAAPBRSTCS000500795493,50+4,7680,75150,00111 029
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608139,80+4,99133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535836,90-10,0036,90185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635564,80-10,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650868,00-4,92868,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452110,00+9,5144,55250,00505 500
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00133,9200
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,000,0037,81315,0000
PETRA STRÁNÍBAAPETRACS000504315711,820,0011,8264,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 572,00+0,334 100,007 130,002101 380 120
PHOENIX LÉK.VOBAASTUMPCZ0009079505146,100,00146,10766,0000
PILANA TOOLSBAAPILANCZ0005008458160,69+4,99135,14304,00599 481
PIVOVAR LOUNYBAAPIVLNCZ0008458452110,00+4,66105,10470,007770
PIVOVAR MOSTBAAPIVMOCS0008459053163,35+10,00108,86346,00508 168
PIVOVAR PARDUBICEBAAPIVPACZ0005099051255,000,00166,50330,00102 550
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145785,000,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 643,00-4,993 620,005 105,0062287 866
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 400,000,00440,002 595,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751515,000,00498,001 820,003719 055
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 101,00+4,85490,001 410,00512563 712
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467140,23+4,99127,20500,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 480,00+0,401 205,002 734,00163404 240
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0052,65133,6500
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557130,000,0096,85289,00395 070
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450128,59+10,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258193,25+9,9985,00193,2500
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054189,00-10,00189,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,000,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750370,00+4,81353,001 450,0051 850
PLOMABAAZPDCS000845275179,42-5,0079,42169,78725 718
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650157,00-2,48100,10300,00243 768
PLYNOSTAV PARDUB.BAAPLYPACS0008455952262,000,00185,25586,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,100,0057,95143,41604 266
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453555,00-0,89333,00760,0063 330
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 500,00-0,032 365,003 525,00615 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405860,000,0046,00875,0015900
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757162,00-10,0043,28290,0019631 752
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095238,800,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585627,44-9,9727,44147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015066,55+10,0045,36590,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465282,65-5,0082,65384,00131 074
POLOVODIČE PRAHABAAPOLOVCZ000507400522,59+4,9716,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516259,00-9,9959,00154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150423,00-10,00423,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 916,00+0,201 975,004 141,0027 832
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655536,00+4,89203,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045252,00+9,9812,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202485,00-4,90403,001 145,0010550 925
POTRAVINY CENTRUMBAAPOTCECS00084426535,62-9,935,6236,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552330,000,00325,00880,0000
POVO - STABAASTPPICZ000503595676,010,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,000,00170,00586,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,000,0027,00284,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495582,91+9,9852,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751231,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545519,00-5,0419,00133,108152
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505233,00+4,48223,00581,0022051 260
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459199,00+1,53100,50298,0011422 686
PRAGA ČÁSLAVBAAOPSTACZ0005014555407,00+10,0040,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175123,000,0023,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355352,25+4,9830,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 840,00-0,32840,002 005,0073134 320
PRAGOEXPORT PRAHABABPRAGOCS0008412656945,00-10,00810,001 375,0098 505
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555633,000,0033,00187,9110330
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258292,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557288,00+9,92164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953729,00+9,9577,00743,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0091,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155325,00-2,9827,00335,007022 750
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158114,000,00100,02166,22424 788
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 175,00-0,221 235,002 830,001021 750
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 117,00+0,951 000,002 760,004697 382
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 218,00+5,00720,001 500,007793 786
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357235,00+7,79145,00405,00307 050
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10133,00151 800
PRECIOSA LUSTRYBAALUSTRCS0008414553115,00+4,4572,35173,63637 245
PREFA BRNOBAAPRFBOCS000504055939,400,0039,40153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457105,00+2,0577,21367,00242 520
PREFA PHA MALEŠICEBAAPREFACZ0005084954307,000,00196,65431,0000
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,70281 022
PREGISBAABIDATCS000842356233,000,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253137,75-5,00137,75560,00172 342
PREMINGBAAPREMGCS0005033752104,490,00104,49167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,510,0045,32533,00402 020
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00-3,84452,00617,003216 000
PRIMA KARVINÁBAAPRIMACZ000905005052,81-9,9852,81151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00212,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,00154,0000
PRIOR ČRBAAPRICBCS0008457859196,20-10,0080,32250,00152 943
PRIOR IKBAAPRIODCZ0009034054632,00+9,91210,00632,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553638,00+10,00252,00638,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450529,00+9,97149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151471,00+9,79165,00605,0015070 650
PROAGRO KLATOVYBAAPRAGRCS0008446555135,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001238,00+9,67180,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 860,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195320,000,0020,0049,0000
PROJEKT KAPITALBFAKRUIFCZ000802540086,55+4,9934,84191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056134,20+10,00101,00648,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900110,00-0,2298,00362,0017719 470
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325445,540,0041,4087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808476,00-4,99411,001 065,00209 520
PRŮM.STAVBY BRNOBAAPRUSTCS000503305963,990,0063,99504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710037,80-10,0037,80575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,00+7,13102,861 020,00131 560
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875566,55+10,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363235,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505787,79+9,9941,40191,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250356,00+2,89342,00601,00955339 980
PS PARDUBICEBAAPSPACZ000905435948,90+9,9835,97190,0000
PSGBAAPSGCS000500646933,32+4,9731,74105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495833,49-9,9933,49271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7178,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315727,72+10,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704350,000,00229,00657,002 730955 500
P-D REFRACTORIESBAAMSLZCZ000501045486,500,0084,55766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115457,40-4,7757,40135,00482 755
RADLICKÁ MLÉKÁRNABAARAMLECS000844215863,000,0061,56558,0000
RAKOBAARAKERCS00084187521 020,00+1,49965,001 502,002121 420
RAPIDBAARAPIDCZ0008413259995,000,00995,002 301,0000
RAŠELINABAARASELCZ000907405070,500,0064,54175,00402 820
RAŠKABAARYBENCS000843165643,74-10,0043,74181,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080945,93+0,2642,60165,00803 674
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,780,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653205,000,00203,001 085,00112 255
RENATEX CZBAACISOSCS000843265447,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260583,22+4,9930,50270,0061551 180
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509490,00-0,60381,001 100,00620303 800
REPROGENBAAREPRGCS000845746154,00+0,7253,61760,002108
RESON.PILA CHLUMECBAARESPICS0008455556108,00-10,00108,00315,005540
RESTAMO HOLDINGBAARESTACS000503845424,700,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509850,00+0,83687,00950,009 5848 097 960
RETEX IVANČICEBAARETEXCS000502985944,230,0036,78134,5100
RIO OD MOSTBAARIOCZ0008465556120,79+9,9975,01154,0000
RMS MEZZANINEBAAPVTCS00084162514 000,00+3,892 517,005 265,005002 000 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755452,00-4,84283,00634,0000
ROMO FULNEKBAAROMOCS000500305258,24-4,9952,18132,2500
ROTEXTILEBAAROTEXCS000504285238,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025042,200,0041,31744,0020844
RUBENABAAGUMOKCZ0005091553135,000,0089,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558795,000,00442,00795,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455760,00+5,0920,0064,913180
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,53+9,9850,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935742,24+10,0038,40259,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,00-9,3456,00964,004224
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052102,60-5,0080,00155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,00+5,2690,00270,00373 700
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,00+8,6936,80171,47280
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,000,00210,00817,006413 440
RYBENA RUMBURKBAARYBRUCZ0009050951287,00-9,74279,00810,0041 148
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858285,00-5,00259,00847,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155717,73+9,9810,1223,8400
R-TECHBAARUBENCS000845375993,000,0083,00429,00575 301
ŘEMPO PRAHABAAREMPOCS000820125724,15+5,0023,0092,0010242
SAFINA VESTECBAASAFINCS0005014356108,40-4,9987,57642,004434
SAKASBAAOBSTCS000503855347,300,0047,30284,007331
SALMA HR.KRÁLOVÉBAASALMACS000845526795,01+9,9950,79250,00222 090
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,20-9,99133,20450,00334 396
SAMKABAAPOTRVCZ0005104554272,00+9,6790,36272,00512139 264
SANATORIUM ASTORIABAAASTORCS0008443768832,00+9,90524,00966,001714 144
SANITASBAASANITCS000842756342,59+9,9932,00121,0000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,1900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615885,80+10,0028,0089,5500
SAUER ŽANDOVBAACKDZACZ000509395545,00+8,4019,8045,00145
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853176,580,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759367,000,00185,00378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935860,39+10,0050,661 245,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00619,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157198,00+10,00180,007 765,0000
SČ ARMATURKABAASCARMCS0005003854229,000,00209,001 340,00358 015
SČ ENERGETIKABAASEVENCZ00050780552 515,00-2,291 240,002 934,0060150 900
SČ INVESTORSKÁBFASEVCECZ000908810027,05-4,9827,05152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 775,00+1,42873,003 261,00822 200
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925954,00+8,5840,831 070,002108
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265159,290,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550679,000,00572,00775,00390264 810
SČCBAASCCIHCS000846075427,57+4,9820,21105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0053,9000
SECO TRANS M.B.BAACADMBCZ000820575471,200,0067,00226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535849,980,0045,90186,8000
SELEKTA PRAHABAASELEKCZ0009056255102,89-4,9949,64162,79313 190
SELGENBAASELGECZ0009033650556,000,00465,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 584,00+4,97930,004 685,002336 432
SELLIER & BELLOTBAASELBECS0005013358289,00+0,34275,001 100,004713 583
SEMOMA OLOMOUCBAADRGPSCS000842965026,910,0026,9165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356232,00+4,97220,00925,0000
SEMPRA PRAHABAASERVICZ0009063756113,000,0068,85221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,350,0012,3599,1500
SETUZABAASETUZCZ00084600521 919,00+1,001 200,002 584,005095 950
SEVAC PRAHABAASEVACCZ0009065850169,40+10,00137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925016,18+9,997,5845,002003 236
SEVEROCUKR ŽATECBAASEVCRCZ0005096651155,020,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350670,00-1,47401,00790,00370247 900
SEVEROSKLO N.BORBAASEVSKCS0008460655101,31+10,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,510,0024,00147,4700
SEVTBAASEVTCS0008442455423,00+9,87385,001 705,0000
SFINXBAASFINXCS000503645838,000,0032,49122,0000
SG - INDUSTRYBFAYSECZ0009087706142,00+2,15119,12379,001 000142 000
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,00174 250
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651800,00-8,2590,001 603,0075 600
SIFBFASIFCZ00080215081 625,000,001 600,002 173,001321 125
SIGMA BRNO SLATINABAASIGBRCZ000508285930,000,0030,00116,008240
SIGMA LUTÍNBAASIGLUCZ0005083857105,90-4,99105,90366,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490086,00+8,8672,00125,00186
SILNICE HORŠOV.TÝNBAASILHTCS0005025154297,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355535,10-10,0035,1068,5800
SILNICE JIČÍNBAASILJCCS000503435459,130,0059,13333,0000
SILNICE JIHLAVABAASILJICS000502995863,06+0,0959,00136,1414883
SILNICE KLATOVYBAASILKTCS0005023753139,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0061 500
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735863,000,0036,4495,55573 591
SILNIČ.STAV. PRAHABAASISTACS000502055161,06+0,0959,56115,00301 832
SILONBAASILONCZ000509445865,000,0057,95223,00402 600
SILVA SERVIS ST.V.BAASILSECZ000903855060,00-8,0155,00214,00281 680
SILVACOBAASILPRCZ000903695028,50-9,7828,5090,006171
SKALIČANBAASKALCCS000845466644,000,0044,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 192,000,001 900,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759857,00-0,34515,001 680,006757 419
SKLO UNION TEPLICEBAASKLTECS0008414850144,30+1,94110,00510,00886127 850
SLÁDEK BENEŠOVBAAZESTPCZ000905175135,640,0035,6487,8400
SLADOVNA HODONICEBAASLADHCZ0008452554120,000,00119,34609,00121 440
SLAVIA NAPAJEDLABAASLAVICZ000500835919,31-4,9719,3140,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796952,96-4,9851,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259126,75-0,99121,00359,00759 506
SLEZSKÝ KÁMENBAASLKAMCS000842845443,740,0043,74123,1800
SLH, A.S.BAASOLOCS0008446357102,54+4,9997,66285,00303 076
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855133,65-10,0083,43319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355795,200,0090,40417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815329,89-9,9929,89104,0000
SLUVIS PRAHABAASLUVICS000843735623,62+4,9714,5039,0060014 172
SM ENERGETIKABAASMENGCZ00050783522 797,00+4,991 615,003 220,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 167,00+0,271 055,002 593,0048 668
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659438,00-9,87438,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251134,400,0090,00200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953126,00+5,00119,70350,00253 150
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952605,00+1,68238,00792,00827500 335
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165152,19+4,9838,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,82+5,0055,4889,01926 607
SOLNÉ MLÝNYBAASOLMLCS0008429858279,00+0,35235,00642,00174 743
SPALOVNA PHA VYSOČBAASPAPHCS0008439857173,25+5,0097,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252502,00+0,19480,001 600,0042 008
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550475,000,00456,001 510,0031 425
SPOJPROJEKT PRAHABAASPJPRCS0008443164257,00-9,82189,00532,00112 827
SPOLANABAASPOLACS0008424958208,00+4,75179,00783,0036375 504
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858140,00-0,42139,00357,0010714 980
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705430,000,00292,00440,0076 00032 366 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650776,20+1,1962,00162,902 772211 226
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606167,03+0,91126,00177,802 343391 351
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,005360
STAMONT BRNOBAASTAMTCS000504015350,09+9,9934,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257117,12+9,9974,00117,12515 973
STAP VILÉMOVBAASTAPCS000501225171,50+10,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766186,30-10,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350556,00+4,90494,001 070,0000
STAROROL.PORCELÁNBAASTAROCZ000508575374,02+4,9965,01291,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5830,0000
STASS ZLÍNBAASTASSCZ000508885676,18+9,9969,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545829,53-9,9929,53108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0086,35153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559172,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,00-5,5913,00105,0310130
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,000,00126,00610,0000
STAVCENT J.HRADECBAASTAVCCS000503656532,410,0032,00219,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065442,09-9,9842,09334,0010421
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405688,35-9,9988,35328,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,000,0019,0047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386024,22-9,9924,22120,8015363
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758100,00-2,4472,18134,77555 500
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,600,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658149,20-1,7180,19151,80202 984
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,550,0056,70117,8900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545525,09-9,9725,0946,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,0094,0500
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,100,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752328,00-9,89130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3099,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525355,00+10,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650127,050,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885018,000,0018,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496736,10-9,0436,10625,00501 805
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665632,51+0,3332,40142,0030975
STAVOMONTÁŽE OLBAASTMOLCS000501776355,00+8,8837,76120,0525013 750
STAVOMONTÁŽE PARD.BAASTAPACZ000905455786,02+10,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325728,810,0028,8175,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,500,0025,50142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895925,65-10,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782531 900,00-5,00998,002 546,005196 900
STČ CHOV.SDR.BAASCCHSCS000842716775,600,0075,60143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 250,00+1,80865,002 745,003067 500
STOCK PLZEŇBAALIKERCS00084185541 250,00-4,87980,001 600,001923 750
STRABAGBAASILOSCZ0008434107180,000,00166,00384,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654124,000,00120,42431,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445459,94-10,0059,94294,0012719
STRABAG U.HRADIŠTĚBAASILUHCZ000502955347,000,0047,00314,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151786,00+4,93616,002 200,007155 806
STROJEXPORT PRAHABAASTREXCZ000841275647,000,0046,5992,5700
STROJIMPORTBAASTRIMCZ000846415329,59+10,0026,1062,3700
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053243,00-10,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257258,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345861,000,0039,0062,80362 196
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,00-9,6993,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00-9,9993,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665285,000,0051,32116,0000
STROJTEXBAASTRJTCS0005034859145,000,00129,60433,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,500,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0062,3700
STS STRAKONICEBAASTSSTCZ0009066858152,87+9,9934,92152,87203 057
STS ŠUMPERKBAASTSSUCZ0009067559125,90+9,9949,00125,9000
STUHA DOBRUŠKABAASTUHACZ0005087452104,20-5,2748,00151,006625
SUBEKOBAAKOREKCZ000509425036,190,0025,75174,8800
SUBTERRABAASBTERCS0005023050288,00-4,95267,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70149,8600
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105456,75-9,9956,75112,0000
SVABAASVACS0005024553189,000,00142,001 017,00122 268
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3313,3100
SVIT ZLÍNBAASVITCZ000507665357,21-3,3157,21118,181568 925
SVITEX SVITÁVKABAASVITECZ00050994575,300,005,3043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525388,35-5,0088,35292,00575 036
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353115,93-9,9957,03220,007812
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975436,920,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525998,01-10,0098,01176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251241,00-1,63133,20264,00112 651
ŠKODABAASKODACS0005041250950,00+0,21547,001 121,002 7622 610 680
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558109,00+1,8692,91195,6330032 700
ŠKODA PRAHABAASKOPHCS00050068571 080,00+0,74640,001 458,0088 640
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959133,38+4,9971,14158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154104,98-9,9972,13426,0000
ŠMERAL BRNOBAASMERACS000502935451,30-5,0044,44199,00482 462
ŠROUBÁRNA TURNOVBAASROUTCS0005070556144,90+5,00132,00440,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595284,57+4,9976,72372,00151 269
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358207,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457161,71+9,99118,101 255,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415299,00-10,0055,00200,00201 980
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,0015633 540
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354160,180,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0010024 200
TAGREABAAZZNTACS000845765133,65-9,6833,65172,90267
TANEXBAATANEXCS000841505536,82+4,9926,32158,0015552
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351333,00+0,60259,00390,002666
TATRABAATATRACS0005018456102,60-4,99102,60217,0063264 843
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,45-10,0036,45134,7516583
TECHNIA OSTRAVABAATECHNCS000501715122,53+9,9513,0084,6620451
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6862,0000
TECHNOLEN LOMNICEBAATECHLCS000500966195,000,0088,00162,62585 510
TECHNOMAX BRNOBAATECMACS00050111544,46-9,894,4635,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 650,000,002 300,003 360,002155 650
TEKO PLESNÁBAATEKOCS000502555021,500,0021,50182,7000
TELTRAS PRAHABAATELTRCS000846475619,750,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,13-9,9818,13109,141192 157
TENAS HAVÍŘOVBAATENASCS000500785540,52-9,9921,99113,7900
TENEZBAATENEZCS000502815898,000,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575520,000,0020,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550362,00-0,82300,00540,003211 584
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050518,000,00441,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156373,00+4,77182,22399,00217 833
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255386,00+9,97166,00425,00228 492
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950302,00-4,73270,00470,007021 140
TEPLÁRNY BRNOBAATPLBOCS00084521571 005,00+1,00927,001 850,001515 075
TEPLÁRNY KARVINÁBAATPLKACS0008434452965,00-0,20806,001 115,002423 160
TEPLOTECHNA PRAHABAATEPPHCZ000906245133,00+10,0029,16123,9900
TEPNABAATEPNACS000502685525,000,0025,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055269,00+9,7995,00375,0000
TEREOS TTDBAAPRACUCZ000510485176,40-0,9038,81142,1814110 772
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0072,5400
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550118,800,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475317,900,0017,9052,0000
TESLA JIHLAVABAATSLJICS000507285966,000,0066,00151,5000
TESLA KARLÍNBAATSLKACS000502135139,10-2,2739,10122,0619743
TESLA LANŠKROUNBAATSLLACS000500465490,00+3,4464,10117,315 074456 660
TESLA PHA HLOUBET.BAATESLACZ000500455655,000,0055,00110,25432 365
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,22-5,007,2252,40108780
TESLA SEZAMBAATSLSECS0005009851172,57-4,99166,00390,0010017 257
TESLA VACUUM COMP.BAATSLVCCS00050097528,39-4,988,0024,006195 193
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65126,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70235,003180
TEXLEN TRUTNOVBAATEXLECS000500945570,000,0066,03503,00402 800
TEXTILANA LIBERECBAATEXTICZ0005090357246,00+2,0783,60316,00307 380
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,080,0025,00514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555100,50+0,3998,80260,00484 824
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985338,37+4,9736,01148,10993 799
TIF-INVEST PRAHABFATURISCZ000909300137,85+2,2936,45198,006227
TILIA LDS ALBRECH.BAATILIACZ000905325246,10+7,2042,1267,205231
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185770,000,0061,92253,0000
TOFA SEMILYBAATOFACS000844805671,680,0071,68197,0000
TOMABAATOMACZ000508855946,20-1,3643,89321,001567 207
TOMOS PRAHABAATOMOSCS000502115363,99-10,0052,00118,0014896
TON BYSTŘICE P.HSTBAATONCZ0005090555525,000,00123,85553,0000
TONABAATONACZ000504116035,10-10,0035,1065,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605561,000,0047,00130,0039624 156
TONASOBAATONASCS0008423257100,08-4,9963,65325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653121,000,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285321,040,0017,33118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525426,15+9,9619,8653,3200
TOS SVITAVYBAATOSSVCS000500935632,15-9,9929,5382,5000
TOSTA AŠBAATOSTACS00050256597,000,005,5083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051122,000,0087,55150,0050061 000
TQMBAACADOCS000820375840,17-9,9940,1780,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ000841335884,000,0070,95462,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655896,00+1,0392,10179,0014413 824
TRANZABAATRANZCZ000507635644,320,0040,52197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690434,82-3,0634,82275,0080127 891
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045177,390,0075,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975079,800,0079,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753265,000,0084,83265,0000
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552149,00+2,75139,65270,0066298 638
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88270,0000
TTP ELITEX JABL.BAATTPELCZ000500545412,000,0012,0084,70784
TUZEX PRAHABAATUZEXCS000841175723,47-4,9720,0099,7500
TYLEX LETOVICEBAATYLEXCS0005006154289,00+4,71231,001 220,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054239,000,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963608,00-9,92332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585441,49-10,0041,49121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,84-4,9937,84109,7100
UNEXBAAUNISTCS000501575993,48-5,0093,48540,00302 804
UNIBETONBAAUNIBECZ000508345115,000,0015,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,61-9,9729,6157,2012355
UNIGEO OSTRAVABAAUNIGECZ0008428901134,330,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,360,0025,0060,5000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525257,60-4,9950,45144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 309,00-0,07880,001 510,002431 416
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625462,44-9,9850,00272,0000
ÚPBAAPIVOUCS0008458865311,00+0,32278,00815,0010031 100
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,001220
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,000,0031,5070,6412528
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235651,03-10,0051,03550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,00+2,85300,00466,004014 400
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435430,000,0030,00143,0000
VAI HPBAAHPCZ0005074955155,20+1,1452,00164,704621
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755215,00+4,87135,00380,00306 450
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,10+3,14110,08301,00243 146
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485559,85-5,0058,67283,00905 387
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,906600
VČ ENERGETIKABAAVCENGCZ00050769502 400,000,001 050,002 996,003584 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 495,00-0,041 085,002 654,0049122 255
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845195,26-9,9987,48501,00302 858
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665844,00-4,3442,02418,00281 232
VELAMOS SOBOTÍNBAAVELAMCZ000508035864,000,0040,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,060,0038,00142,5512481
VELVANA VELVARYBAAVELVACS0008424859252,000,00252,001 095,0000
VENABAAVESELCS000844915324,83-9,9718,9643,3036894
VENNUS PRAHABAAMASROCS000845895618,00-10,0018,0081,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 352,00+4,971 495,007 204,002790 504
VESA VELHARTICEBAAVASAVCZ000903545769,33-9,9969,33205,00201 387
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00333,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850225,00-4,25215,00441,0020045 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258129,92-4,99129,92349,0000
VHOSBAAVHOSCZ000904725451,03-10,0051,03660,008408
VIGONA SVITAVYBAAVIGONCZ000508135695,00-5,0077,00425,00635 985
VIMPERSKÁ MASNABAAMPRVICZ0008457058100,000,0091,01778,0000
VINIUMBAAVINIUCS0008421954116,66-5,0097,75300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052799,00-6,76673,001 279,001411 186
VÍNO BZENECBAAVINOBCS000842226795,76-5,0081,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159412,00-0,72343,00651,00114 532
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735137,81+9,9725,84246,0000
VINOVA MUTĚNICEBAAVINOVCS000842236689,91-10,0059,05133,6500
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558228,00+1,33138,00336,002 000456 000
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905876,00-3,7976,00465,00181 368
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,000,0068,00918,0000
VLNAPBAAVLNAPCZ000508765070,00-2,7758,66175,00704 900
VMV HOLDINGBAAMASOPCZ0005099952120,070,00120,071 195,0000
VODÁRENSKÁBAAVOAZCZ0009051256133,53-9,99128,71221,003401
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755049,50-10,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285724,220,0024,2256,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595058,48-9,9858,48110,00362 105
VODNÍ STAVBYBAAVOSPHCS00050209571 450,00-1,291 270,002 105,003246 400
VODNÍ ZDROJE PHABAAVOZDCS000844155628,010,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885954,00-10,0054,00660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,000,0019,0098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815232,40-10,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,01+2,5229,2771,39461 380
VOD.A KAN.BEROUNBAAVOKBECZ000905975437,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495225,900,0025,9077,00842 176
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685058,000,0050,0094,5000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705632,500,0027,0083,8600
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835035,500,0035,50116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,100,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,250,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13172,038528
VOD.A KAN.NÁCHODBAAVOKNACZ000905775849,50-10,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415031,14+9,9923,4085,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,130,0029,13117,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652103,32-9,9948,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,25-5,0033,2577,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795670,00+2,9446,8097,42513 570
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,85-9,9730,8596,0030926
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795731,900,0031,9078,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450571,00-4,67362,001 200,009855 958
VOSBAAVOPRSCS000503605246,200,0044,00190,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865958,31+9,9952,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150119,11+4,9998,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00581,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,000,0012,4143,5600
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30147,4200
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70275,0000
VUCHZ BRNOBAAVUCHZCS000500365696,110,0072,18230,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453446,00+1,82300,00450,004720 962
VÚOSO PRAHABAAVUOSOCS000502035340,00-5,6340,00100,006240
VUPEK PRAHABAAVUPEKCS0008438255227,00-9,9298,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405271,030,0071,03199,5000
VÚZORT PRAHABAAVUZORCS0008439964120,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,53+9,9933,2185,5000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335670,47-9,9836,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,84+9,9950,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658269,00+4,66162,00418,00174 573
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03440,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885774,00-7,8459,40106,00241 776
WIENERBERGER C.P.BAAJICIHCS0008415857172,24+4,99123,36185,2200
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,30105,3000
XAVEROVBAAXAVERCS0008440657235,00-3,29235,00443,0011827 730
YTONGBAAPORBECS0008420162221,00+4,24117,00231,0061 326
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857135,00-10,0075,00225,00202 700
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157231,00+4,52139,50231,00255 775
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595159,88-4,9959,88264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857650,000,00460,001 510,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301442,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605051,680,0051,68326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785924,000,0023,33143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705385,50-4,0776,50400,004342
ZBROJOVKA BRNOBAAZBROJCS0005040658125,00+4,16116,85427,0010012 500
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952102,60-5,00102,60260,0024925 547
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845546,93-5,0037,0073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 250,00-4,131 640,002 650,003681 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915236,700,0036,70123,18582 129
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 375,00-5,001 345,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457227,00+9,6668,901 015,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455928,500,0028,50109,1400
ZELENINA BRNOBAAZELENCS000845175333,25-4,9733,2563,0000
ZELENINA OSTRAVABAAZELOSCZ000904625646,98-10,0046,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365698,70+5,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0061,0082,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175972,000,0059,40157,75664 752
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395756,38+9,9851,26147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845889,00-0,1139,36112,721008 900
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953403,00+9,80181,00403,004417 732
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,85+4,9719,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195182,500,0061,20126,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906786,96+4,9973,00190,0018015 653
ZETORBAAZETORCS000502926376,95-5,0076,95193,971 25496 495
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675917,64+5,0016,0097,00681 200
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253143,550,00107,82242,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,000,0021,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,100,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325571,40+5,0065,0893,001178 354
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156135,470,0092,06270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575410,000,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,00-9,91204,00400,0081 744
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,100,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455233,100,0032,59139,6000
ZPA PEČKYBAAZPAPCCS0005013655146,00+0,68141,00424,007811 388
ZPA PHA JINONICEBAAZPAJICS0005042555129,15-4,9975,00151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 581,00+0,251 150,001 930,00138218 178
ZRUP PŘÍBRAMBAAZUPRCZ000501395354,680,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645524,36+9,9718,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405789,93+4,9977,70522,0000
ZVVZBAAZVVZCZ0005081653527,00-3,12527,001 340,0031 581
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS000842605290,10-9,9963,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955844,00+4,4641,00119,998352
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00163,6200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,15-9,9954,00178,20241 708
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895399,990,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435163,000,0060,00190,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00214,0000
ZZN MĚLNÍKBAAZZNPHCS000844075686,51-4,9932,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235345,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153160,01-9,3857,51176,5981 280
ZZN OPAVABAAZZNOPCZ000906725229,52-4,3424,26137,84541 594
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805105,00+6,0699,00296,0013313 965
ZZN POLEPYBAAZZNLVCZ000906865699,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS0008463352115,34-9,9965,00220,00111 269
ZZN RAKOVNÍKBAAZZNRACZ000906835978,75+5,0056,00107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015720,51+4,6417,82180,00641 313
ZZN SLANÝBAAZZNSCZ000903595224,000,0024,00124,0000
ZZN STRAKONICEBAAZZNSTCS000845695060,000,0051,40280,009540
ZZN SVITAVYBAAZZNSVCZ000907045470,000,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,970,0029,97145,5500
ZZN TRUTNOVBAAZZNTUCZ000907145223,41+4,9722,30103,5000
ZZN TŘEBÍČBAAZZNTRCZ000907285635,00+6,0629,6072,60341 190
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945087,000,0087,00247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075138,64-9,9938,64152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085443,00-1,2828,0074,17371 591
ZZN ZDISLAVICEBAAZZNZDCZ000906455647,120,0047,12130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035583,430,0067,00392,0000
ŽĎASBAAZDASCS0005031152555,00-1,76389,00919,001 500832 500
ŽDB BOHUMÍNBAAZDBCZ0005098152190,00-5,00190,00400,007013 300
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854289,00-0,68189,05331,0019857 222
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656110,03+1,7680,75311,00151 650
ŽELEZÁRNY VESELÍBAAZELEZCS000504085698,00+2,0992,16195,00201 960
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557314,00+0,96292,00800,0017655 264
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903426,00+0,23406,00505,002 4361 037 736
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 699,00+1,842 518,002 885,0055148 445
ŽOS NYMBURKBAAZOSNYCZ0009048351100,11-2,9093,00172,2811511 513
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959209,00+4,96140,00473,0020743 263
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,00-9,1534,0095,003111
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707585,000,00445,001 090,00548320 580