zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 17:41
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.01.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.12.199518.01.1996
22.01.199619.02.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215151,000,0036,0079,8000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803418,00+4,76271,00769,0000
ADOKA KVBAASTMONCS000504265471,000,0071,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286498,50+0,4964,60180,002 238220 443
AGRA PŘELOUČBAAAGRACS0005027267122,38+4,9959,74122,3800
AGREGA BLUDOVBAAAGREGCZ0005098459164,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855172,34-4,99104,001 690,004689
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745060,130,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156230,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959237,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095554,40+4,9920,4354,4000
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351178,200,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,000,0052,24123,4800
AGROSLUŽBYBAAAGSLUCS0008444956309,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,750,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665048,510,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852425,00+4,93122,40425,00609258 825
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065948,30+5,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306486,000,0017,1596,4600
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751240,000,00173,63420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357275,00+2,23135,00304,007119 525
AGROZET CHABAŘOV.BAAAGRCHCZ000507585395,400,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854197,60-5,0045,51298,007615 018
AGS JIČÍNBAAAGRJICZ0005083659230,00+2,6763,20507,0026560 950
AGT OSTRAVABAAAGTCZ0009053153273,000,0045,00303,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554236,00+4,8843,34327,00348 024
ALBATROS NAKLADAT.BAAALBATCZ000905655289,100,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959740,000,00710,001 430,001 098812 520
ALIBONA LITOVELBAAALIBOCS000843106070,010,0048,72192,8500
ALLFROSTBAAALLFRCZ0005099556102,360,00102,361 200,0000
ALMETBAAALMETCS0005035757970,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666270,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753261,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755230,00+1,32110,11273,008018 400
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053170,00+1,7357,15238,008614 620
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00850,0000
AO PRAHABAAAOPPHCS000820146355,100,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151162,000,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353592,00-0,16350,00910,00400236 800
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,000,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457181,000,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951110,000,00110,00896,0000
ARPOBAAARPOCZ000501945568,000,0068,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,300,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 630,00-4,95960,001 965,00418681 340
ASTRA LIBÍNBAAASTRACZ0009049656176,080,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152218,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257220,000,0059,85311,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275087,480,0087,48798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068284,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00287,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754164,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655372,00+2,8547,68124,9512864
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396872,000,0058,52127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935093,170,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155115,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955561,060,0050,43147,0000
AVIABAAAVIACS0005020759222,00+0,90125,00365,0011826 196
AVIA KUTNÁ HORABAAAVIAKCS0005014455137,00-3,5254,15200,0010013 700
AVICOM JÁNSKÁBAAAVCOMCS0008459657180,00+1,7654,10211,001 454261 720
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559264,000,00180,00845,0051 320
BALNEA PRAHABAABALNECS000843766180,000,0068,85350,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 240,000,00915,001 310,00527653 480
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 240,000,00915,001 310,00527653 480
BÁŇ.STAVBY MOSTBAABASMOCS0005012756285,00+1,06105,00290,00372106 020
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350163,300,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 600,000,00917,001 700,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,00562 184
BELAGRABAAZZNBRCZ0008449055257,00+4,89110,02448,00389 766
BEMAGRO MALONTYBAABEMAGCZ000907115560,000,0026,90112,00543 240
BENAR BENEŠOV N.PLBAABENARCZ0005091058210,00-4,5460,00302,0037879 380
BENZINSERVIS PRAHABAABENZICZ0009063657341,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456217,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655244,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857176,400,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155236,000,00132,00489,0000
BIOCELBAABIOCECS00050179531 285,00+2,80618,001 300,001 9912 558 435
BIOMA DŘEVOHOSTICEBAACUKRECS000843205041,000,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559327,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052163,000,00160,38700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462674,00-4,93358,00930,0000
BMTBAABMTBOCS000503075849,500,0035,0391,2000
BODOSBAACADBCZ0008205853102,850,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607272,000,00189,00307,0036699 552
BOHEMIA SEKTBAAVINZACZ00084452512 400,00-1,031 040,002 505,002048 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506840,00-4,54417,00971,00382320 880
BOHEMIA VIDEO ARTBAABOARTCS000844085550,000,0036,95241,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454421,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950269,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664431,000,00265,00736,0000
BOPOBAABOPOCZ0005091157235,00+1,7381,00483,0014935 015
BOR ČESKÁ LÍPABAABORCZ0009060752192,500,0040,88566,0000
BOTASBAABOTANCS000841495999,240,0082,02578,0000
BP PROJEKTBAABPRVMCS0008433751320,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150330,000,00245,001 050,0000
BRANO-ATESOBAAATESOCS0005012350509,00-4,85238,00640,0000
BRISK TÁBORBAABRITACZ0005074856200,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352540,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509219,000,00128,37333,0000
BSH HOLICEBAATOSHOCS000504295162,440,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452541,00-4,41221,00595,0094 869
BVV BRNOBAABVVCS00084128542 950,000,002 205,003 810,0063185 850
BYSERVIS HOLDINGBAABYSERCS0005007558103,290,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759207,000,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,000,00921,002 150,0000
CARBORUNDUM ELECT.BAACARBOCS000501536179,200,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015345,000,0034,8392,4100
CEMENT HRANICEBAACEMENCZ0005109454589,00+4,99432,001 100,005331 217
CEMOS OSTRAVABAACEMOSCZ000843335650,020,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555297,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,100,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,00106,94333,0000
CERAM ČENOVBAAMLYOLCS000842115268,000,0056,05130,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150133,330,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,000,00112,49320,00193 249
CIDEM HRANICEBAACIDEMCS0008418166162,910,00118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37399,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425148,000,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851950,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445864,000,0064,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157349,000,00191,00368,0000
COLORLAKBAACOLLKCZ0005088658379,000,00262,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254311,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456350,000,00226,00551,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250650,00+2,68510,001 925,003522 750
CS TRADING PRAHABAACSTRGCZ000841655999,150,0099,15418,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560357,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365861,790,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357355,000,00138,68539,00155 325
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185533,00+3,0627,0068,251384 554
CUKROVAR KOJETÍNBAACUKRKCS0008432258178,500,0070,00847,0000
CUKROVAR LITOVELBAACUKRLCS000842865269,420,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585164,160,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757150,100,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1269,3600
CUKRSPOL PRAHABAACUKRSCS0008464558210,000,00166,25320,0000
CUKR.A RAF.DOBROV.BAACUKRACS000842695380,190,0072,90336,0000
CUTISIN JILEMNICEBAACUTISCS0008419156830,000,00766,002 250,003226 560
CZ 92/91BAAHYBLECZ000508615795,00-1,0459,99196,00181 710
ČEDOKBAACEDOKCZ0009036356205,00+4,75131,67973,0019139 155
ČECHOFRACHTBAACECHFCZ00084134573 470,000,002 450,003 470,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186463,210,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350195,00-2,01101,00480,00721140 595
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 900,00+4,391 545,001 900,005095 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 400,00-1,123 660,005 600,0078343 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801175,00-1,12149,00315,008 1041 418 200
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,200,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 105,00+0,45850,002 300,005762 985
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553273,00+5,0034,95438,00184 914
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854186,86+4,9956,00186,8600
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653600,00-1,63275,00766,007042 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,000,00927,002 870,002239 600
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550856,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752205,00-2,3896,22489,009619 680
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258140,10-4,9958,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,00-0,1847,00210,005 295291 225
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,001 910,0098155 330
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 080,000,00950,002 000,004144 280
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059121,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741640,00-2,58540,00914,001 7521 121 280
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667166,500,0090,25342,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455147,25-5,00124,55371,0011717 228
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950820,00-2,03765,00997,00903740 460
ČEZ, A.S.BAACEZCZ0005112300985,00+0,51935,001 350,005 4145 332 790
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559162,05-4,99115,75204,0022035 651
ČKD DUKLA PRAHABAACKDDCS0005005750134,00+3,0791,00220,0020026 800
ČKD HOŘOVICEBAACKDHOCZ000509385671,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445555,96+4,9937,91481,0000
ČKD HRONOVBAACKDHRCZ000509365881,000,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252103,500,00103,50637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335150,93+4,9834,76161,00361 833
ČKD KUTNÁ HORABAACKDKHCS0005008051221,00+2,7939,11221,005913 039
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,900,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153259,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765149,00+1,3671,00199,001 550230 950
ČKD SLANÝBAACKDSCS000500815059,00+1,7246,7497,2713767
ČNIMFBFACNIMFCZ0008018306209,00-4,56143,00450,0000
ČNIOPFBFACNIOPCZ0008018207198,99+4,99149,00518,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 500,00-0,191 750,003 080,0064160 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956145,930,0090,00539,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550271,00-0,36117,00281,001 175318 425
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950122,00+1,6661,74126,0023328 426
ČSAD BENEŠOVBAACADBECZ000820735495,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055159,500,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305584,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ0008203155126,640,0049,78126,6400
ČSAD BŘECLAVBAACADBVCZ000820715655,730,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,50+0,8341,11112,00191 150
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635681,00+1,8840,62150,00181 458
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352115,500,0033,33115,5000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255144,100,0061,92217,0020229 108
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754226,000,00132,44287,0000
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685158,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457152,000,0052,13231,00263 952
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,000,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095290,100,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750137,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859116,600,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057117,700,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556145,50+0,27115,90148,1016323 717
ČSAD PELHŘIMOVBAACADPECZ0008206653105,600,0079,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755287,360,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655185,250,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154130,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS0008201059101,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,000,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364243,00+0,4197,80248,00184 374
ČZ STRAKONICEBAACZSTRCS0005004258365,00-1,35271,00405,003 4831 271 295
DAKO-CZBAADAKOCS000503555975,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465254,200,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257729,000,00540,003 340,0000
DERMACOLBAADERMACZ00090416531 135,000,00478,001 750,0000
DESKOBAADESKOCS0008461364171,180,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053572,000,00220,00889,0000
DEZABAADEZACS00084140582 100,00+1,941 550,002 245,00176369 600
DG JIHOVELBAADGJIVCZ0009049854102,110,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657111,00+0,9050,80199,5014916 539
DIOPTRA TURNOVBAADIOPTCZ0005099259278,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455165,35-4,99114,04665,0000
DOAGRABAAZZNDOCS0008444352287,00-4,9684,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951108,900,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 290,000,001 200,001 790,00810 320
DOMES KARLOVY VARYBAADOMESCS0008202065174,960,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467176,580,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856374,000,00290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159800,000,00460,001 280,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266243,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 160,000,00838,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354180,000,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459508,00+0,59260,00800,0063 048
DOSTAV PRAHABAADOSTACS0005022367121,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158131,220,0063,97200,0000
DOWOBAADOWOCS000500735095,000,0080,65320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915164,400,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955173,000,0073,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452141,220,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935438,000,0034,0081,4600
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505967,500,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750589,00+4,99469,00618,00116 479
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454390,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,00-3,6620,5871,507287
DŘEVOKOMB. VRBNOBAADREVOCS0008436051305,000,0047,56315,00329 760
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157300,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565469,150,0057,16216,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865153,000,0036,97142,5000
DST TRUTNOVBAADSTTUCS0008453254139,970,00123,02216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 075,000,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555708,00+4,88300,00708,005035 400
DYWIDAG PREFABAAPRFALCS0008427050109,980,0099,99917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453226,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053649,000,00171,91649,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752144,900,00144,90264,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242057 110,000,007 110,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007527,00-4,87527,001 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585355,000,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005322,000,00143,45354,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,500,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851150,130,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815352,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151720,00+0,84676,00997,001510 800
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,00+2,892 700,004 020,0040128 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353912,00-5,00515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505384,880,0084,88128,2600
ELEKTROTECHNIKABAACKDELCZ000509345039,90+5,0023,00182,00672 673
ELITE VARSNDORFBAAELITECZ0005090951104,73+4,9986,00644,00323 351
ELITRON LIBERECBAAELITRCZ000508155437,990,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,110,0033,3390,0000
ELROZBAAELROZCZ000507685156,000,0052,00343,0000
ELTODO EGBAAENRGVCS0008441754715,000,00650,001 735,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955161,840,00100,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755124,030,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750131,10-5,00123,00165,0067888 886
ENERGOINVEST CZBAAENGPRCS000844015277,50-3,1255,10174,41413 178
ENERGOMONT.LIBERECBAAEMONTCS0008423653912,00-5,00861,001 875,0087 296
ENERGOSTROJ.PARD.BAAENGSTCS000845335377,280,0077,28270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085962,920,0052,00149,9800
EPABAAEPACS0008441358126,440,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604144,000,00115,00207,001 353194 832
ERGON PRAHABAAERGONCZ0009055851375,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353241,000,00135,00302,0000
ETABAAELEPRCS0005005156691,00+0,14630,001 900,005940 769
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645081,400,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 500,000,001 485,002 755,0000
EUROVIA CSBAASTASZCS0005022854987,00+0,10800,001 370,007473 038
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 200,000,002 980,003 955,0036115 200
FAGRONBAATAMDACZ0008461209105,00+3,5182,00165,37404 200
FALCON MIMOŇBAAMITONCZ0005100859128,790,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456135,010,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 365,00+5,00653,002 595,0090122 850
FAVORIT ROKYCANYBAAFAVORCS0005041367120,000,00105,00454,0000
FERONA PRAHABAAFERONCS0005019652136,00-4,3192,25315,0037050 320
FEROX DĚČÍNBAAFEROXCS000500336770,200,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060615,000,00360,00627,0000
FERRUM FRÝDLANTBAAFERRUCS000501805075,66-4,9944,81133,30282 118
FEZKO SERVISBAAFEZKOCS0005037456140,00-4,24113,05365,00294 060
FINOP HOLDINGBAAFINOPCZ0008418001195,000,00101,00372,0018936 855
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915960,210,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245351,700,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470237,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756257,000,00212,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958281,000,00235,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950235,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454359,00+4,97290,001 500,006523 335
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352108,000,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052156,79+4,9958,67240,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752144,350,00144,351 500,0000
FRUTA MODŘICEBAAFRUTACZ00050856541 020,00+4,83169,671 020,003838 760
FRUTA PODIVÍNBAAFRUPOCZ0005082651147,990,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954103,810,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765785,000,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552244,000,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252183,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351135,000,00127,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200980,000,0080,00374,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 050,00-2,771 015,001 865,001818 900
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863360,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285272,33-4,9955,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255402,00-1,22118,09490,007028 140
GEODÉZIEBAAGOELICS0008423059350,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706839,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655140,00+4,47114,95282,0011315 820
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554143,210,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,580,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452440,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1665,8100
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657120,560,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550730,000,00603,002 975,0000
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20331,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953470,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059665,000,00422,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,000,0055,89124,1600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356417,00-0,95361,001 030,00135 421
GRANABAAZZNPICZ0009069050308,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054421,000,00389,001 310,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259438,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354150,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652204,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159117,610,0094,77190,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552254,00+4,9599,751 195,00358 890
GUMOTEXBAAGUMOTCZ0005086751392,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850162,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651138,440,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756141,100,0066,18141,1000
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758630,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708649,000,00490,00686,002 3651 534 885
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006520,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204715,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402850,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105703,000,00510,00739,006 0824 275 646
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303610,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915187,75+4,9880,00399,0000
HIKOR PÍSEKBAAHIKORCS0008456752999,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058166,25-5,00163,941 230,00457 481
HMZ BRUNTÁLBAAHMZCZ0005096057119,78-4,9985,74200,0017921 441
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 365,00+0,361 200,002 000,003142 315
HOLCIM ČESKOBAACEVAPCZ0008419256510,000,00500,001 010,004120 910
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,000,00750,001 205,001512 225
HOME PRAHABAAHOMECS0005022565179,71+4,9971,25179,7100
HOTEL BAVOR PRAHABAAHOTBACZ0009059556195,000,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452340,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851636,00+0,79418,001 100,00563358 068
HOTEL IMPERIAL OVABAAIMPERCS0008435855351,000,00351,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258652,000,00565,001 095,0000
HOTEL PALACE OVABAAPALAOCS0008435152105,000,0064,39206,0000
HOTEL PANORAMABAAPANORCS0008438354435,00-1,13320,00871,003515 225
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554154,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853900,000,00823,001 700,0000
HOT.INTERNATIONALBAAINTERCS0008436853330,000,00323,00618,00103 300
HOT.INTERNATIO.BRBAAHOTINCZ0009033858271,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155127,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,01+4,9842,42175,00322 464
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558271,00-4,91209,00880,0015040 650
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965300,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005969,300,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352307,00-4,95307,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056130,000,0058,80250,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357354,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409378,000,00167,00474,0011744 226
CHEMONT BRNOBAACHMNTCS0005028950887,00+4,9761,75887,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 140,00+0,44585,002 030,001 3221 507 080
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00201,00985,0000
CHEPOS BRNOBAACHEPOCS0005028752127,420,00124,99300,0000
CHEVAK CHEBBAAVOKCHCZ000906175066,540,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985041,960,0036,45115,7600
CHIRANA STRAŠNICEBAACHIRSCS0005019553147,740,0067,62570,0000
CHIRONAX PRAHABAACHIROCS000846496225,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253484,00-4,91317,001 235,00157 260
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 680,00+1,933 000,003 860,002073 600
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,000,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952360,00+2,8577,21360,00103 600
CHRONOTECHNA ŠTER.BAACHRONCS000501895133,74-4,9820,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159163,060,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,000,0055,00385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265153,460,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069388,000,00189,00889,0000
IF AB-UNIFONDBFAABUNICZ0008007200120,65-5,00110,00275,00607 239
IF BOHATSTVÍBFABOHATCZ00080113011 270,00-1,55621,001 305,00491623 570
IF ENERGETIKY PHABFAENERGCZ0008010907782,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905184,97-1,88157,00251,0012022 196
IF MORAVIA INVESTBFAMORINCZ0008022506169,400,0067,28190,0000
IF OBCHODUBFAOBCHOCZ00080111031 150,000,00525,001 150,00464533 600
IF PRAGOFONDBFAPGFONCZ000800900890,04-4,9979,00109,25504 502
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,000,0080,00240,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568181,500,00180,02870,0000
ILBAU LIBERECBAASILLICS000846115866,820,0060,75268,0000
ILBAU STŘÍBROBAASILSCS000502465299,220,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356240,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956601,000,00513,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996242,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105774,000,00774,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,0000
IMPSBAAIMPSCZ0005043059190,00-5,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855820,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057350,00-0,84275,00621,003010 500
INGSTAV OPAVABAAINGSOCS0005018555198,55-5,00140,00465,00356 949
INGSTAV OSTRAVABAAINSOSCS0005042050192,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 215,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154140,200,00127,46431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425087,610,0087,61443,0000
INSPEKTABAAINSPECZ00084129541 270,000,00935,001 825,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755264,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115056,140,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001255,00+4,93179,20750,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757234,00+0,42233,00415,00133 042
INTERIER PRAHABAAINTPRCZ0005085456163,17+5,0051,99350,00325 221
INTERKUPON HOL.PHABFAINTKUCZ0009088803126,01+4,9981,23167,008410 585
INTERSIGMA PRAHABAAINSIGCZ0008413853219,000,00188,63744,0000
INTERSIGMA PRAHABAAINSIGCS0008413860219,000,00188,63744,0000
INTEXBAAINTEXCS0005007459119,22-4,99114,04437,0091 073
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ0008002854255,00+0,79215,003 220,006 0751 549 125
IPF KOMERČNÍ BANKYBFAKBCZ0008012804650,000,00390,00982,002 3401 521 000
IPF ŠANCE PRAHABFASANCECZ00080143050,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 360,00+0,851 750,002 490,005101 203 600
IRIDIUM INVESTBAAVSINVCZ00090954022 325,00-4,902 325,005 775,0000
ITEC GROUPBAAELTONCZ000502695553,370,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 100,00+4,76865,002 500,001 0031 103 300
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605754,160,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356112,000,00107,22450,0000
JABLONEX JABLONECBAAJABLXCS0008412151170,000,0070,59367,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095081,000,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753285,000,00230,00308,00205 700
JÄKL KARVINÁBAAJAKKACZ0005084657190,00+4,39145,001 000,007313 870
JANKABAAJANKACS0005003953380,00-2,56287,00449,00155 700
JAS JESENIC.STROJ.BAAJESTRCZ000508245365,210,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695182,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 290,00-3,73932,001 745,001823 220
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959264,000,00178,34300,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655181,41-4,9993,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 100,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459900,000,00580,001 615,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253331,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559316,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658256,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965439,700,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715889,000,0066,88110,2500
JIHLAVANBAAJIHLACS0005030964125,69+4,9953,10139,4700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750104,180,0096,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155130,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850188,000,00183,601 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168612,000,00612,001 785,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00191,90295,0000
JIHOSTROJBAAJIHSTCS0005036367165,00-0,5470,40211,0023438 610
JILANABAAJILANCZ0005096453160,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130280,190,0080,19472,0000
JITEX PÍSEKBAAJITEXCZ0005100255290,00+1,75161,00553,00500145 000
JITKA JINDŘ.HRADECBAAJITKACZ0005088955188,00+4,44113,12494,001 313246 844
JITONA SOBĚSLAVBAAJITONCZ0005099655138,000,0098,76800,0011215 456
JITŘENKA PRAHABAAJITRECZ000905135575,000,0075,00283,00755 625
JIZER.SKLO LUČANYBAAJISKLCS0008459160245,000,00245,001 185,0000
JM ENERGETIKABAAJMENGCZ00050779581 480,000,001 100,001 905,001928 120
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 450,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685972,900,0072,90693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854219,00-4,78219,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655551,980,0051,98179,4300
JUTABAAJUTACS00050261521 345,00+0,74816,001 345,0096129 120
J&T FINANCE GROUPBFAMSVIFCZ0009087003303,000,0095,95400,0027081 810
KABLO ELEKTROBAAKABLOCS00050341561 230,000,00993,001 995,001822 140
KAOLIN HLUBANYBAAKAOLNCZ0005075051873,000,00722,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6799,7500
KARABAAKARACZ000509705590,00-1,3132,59231,00363 240
KARLOVAR.MIN.VODYBAAKARMICZ0009033452800,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954310,00+1,63242,001 560,00164 960
KARLOVAR.SILNICEBAAKVSILCS000504275358,080,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 005,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158245,00-4,6697,62504,009222 540
KAROSERIABAAAVIABCS0005032150126,00-4,5498,00183,0012515 750
KARTOGRAFIE PRAHABAAKARTOCS0008437554345,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,00116,56212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 200,000,00779,002 855,00128153 600
KAVOZBAAKAVOZCZ0005080556107,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251384,000,00329,001 350,0000
KDYNIUMBAAKDYNICZ0005023655261,000,00167,67530,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550250,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 860,00+0,811 465,002 600,00111206 460
KERAMOST MOSTBAAKERAMCZ0005077651225,00-4,66137,75511,0000
KF PRAHABAAKFCZ000906565287,120,0072,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250280,00+1,44180,06658,0061 680
KLENOTY AURUM PHABAAKLEAUCZ0009049359220,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865056,00+4,1453,77271,00452 520
KLIMA PRACHATICEBAAKLIMACS0005008259174,000,00101,22289,00142 436
KLIMACENTRUM PRAHABAAKLICECS0005004050135,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957130,000,00119,341 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256157,790,00130,41829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458140,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359642,00+4,9041,19964,00277177 834
KOLBENKABAACKDTRCZ0005094151115,000,0058,97170,00293 335
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485638,530,0038,53229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559144,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605895,55+5,0076,83255,00777 357
KOMERČNÍ BANKABAAKOMBCZ00080191061 580,00-0,941 065,001 610,007 60312 012 740
KONEBAAKONECZ0005007757140,340,00140,34451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261235,000,00227,00898,0000
KORINT LIBERECBAAKORINCZ000903355170,000,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352503,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257301,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768835,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250125,000,0038,66125,0000
KOVO CHEBBAAKOVCHCS000500316986,83-4,9886,83162,05453 907
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251167,200,00112,46356,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,000,0064,31152,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158340,00-1,73274,001 000,00248 160
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059112,75-4,9956,00611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851185,25-5,00172,00375,00529 633
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055685,00+0,58106,11685,00358245 230
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158139,70+4,9964,00238,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057106,000,00104,66228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,120,0028,4473,5000
KOVONABAAKOVNACS0008418653615,000,00180,06615,0000
KOVONA KARVINÁBAAKOVONCZ0009053955100,00+4,1665,00329,0032032 000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251240,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,000,00170,15549,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656163,620,00163,62383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896651,700,0029,16165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655133,650,00133,65432,0000
KOVOSVITBAAKOSVICS0005004464145,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153238,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756175,450,00145,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225664,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154112,00+1,3565,45320,008896
KRAJKABAAKRAJKCZ0005090654121,000,0077,26884,00121 452
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459140,000,0098,22235,0058481 760
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459225,000,00143,17342,0043597 875
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 505,000,001 355,002 185,0000
KREDITAKTIVBAAKREAKCZ0009080305322 500,000,00165 000,00359 230,0051 612 500
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159489,00+4,93159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756490,000,00309,00612,00146 860
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351114,950,0071,12242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,000,00152,00261,0043081 700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 070,00+3,88622,001 070,00605647 350
KUNZ HRANICEBAAKUNZCS0005018753132,06+4,9999,00209,00395 150
KVANTO IPFBFAKVANTCZ0008026002288,00+1,40250,00820,00533153 504
KVATROO FINANCEBAAKOHUDCS000501195677,000,0058,50385,0000
K.V.RESTAVBAAKVRESCZ000904205757,000,0057,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 100,00-4,34897,001 800,002931 900
LABENA KR.BŘEZNOBAALABENCZ000509885527,23-4,9825,64203,0000
LABITBAATOSHYCZ000508335245,000,0039,11231,0000
LADA SOBĚSLAVBAALADACS000500566995,73+4,9938,59132,76464 404
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,001229 150
LANEXBAALANEXCZ0005016857470,000,00470,001 835,0000
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259172,00+2,38135,00693,00305 160
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557790,00+1,28214,00865,004031 600
LÁZNĚ KUNDRATICEBAALAZKUCS000846055695,000,0095,00640,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952194,000,00100,00194,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153135,000,00100,25275,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251166,000,0095,01274,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853182,00+1,1195,95189,0081 456
LÁZNĚ VELICHOVKYBAAVELICCS0008454054380,000,00380,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652401,000,00351,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758585,000,00531,00901,0000
LB INVESTBAALACRUCZ0009041752139,240,00139,241 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055145,800,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258228,000,00228,00520,0000
LÉČIVABAALECIVCZ00051047522 550,000,001 900,003 350,002666 300
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159425,00-1,16274,00885,004017 000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855288,00-4,9567,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954122,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350160,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154495,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554297,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653310,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057190,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958181,500,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251260,000,00250,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055150,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454161,290,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159270,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352227,000,00157,87553,00204 540
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555162,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750103,500,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558165,000,00165,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958315,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756220,000,0074,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752330,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253195,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255162,510,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357117,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705576,550,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855606,000,0090,66606,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156105,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453219,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657207,000,00199,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050279,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654396,00-4,80109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552157,600,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651279,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558200,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350120,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759237,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258100,030,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158455,00-4,81113,96616,003616 380
LESTA OLOMOUCBAALESTOCZ000903895674,530,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407545 075,00+4,96112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853404,000,00352,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154118,75-5,0089,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550251,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051693,000,00630,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952666,00-4,99114,00897,004227 972
LESY KÁCOVBAALESKCCZ0009040259341,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451199,000,00112,82536,0000
LESY KRNOVBAALESKRCZ000904365999,99-4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457520,000,00100,00520,0000
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556222,000,0090,25222,0000
LESY PELHŘIMOVBAALESPECZ0009041851441,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950230,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354125,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059178,200,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954471,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858450,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256233,000,00161,00557,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354121,500,00118,101 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37138,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251289,000,00185,00518,003 103896 767
LICOLOR LIBERECBAALICOLCZ0005092254150,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465141,160,00141,16800,0000
LIGMETBAALIGMECS0008424453385,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951765,000,00765,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151182,650,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158165,240,00165,24580,0000
LINASET BUDIŠOVBAALINASCZ0005096156810,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358233,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905878,520,0045,30139,3500
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150610,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075793,000,0093,00361,0000
LITES LIBERECBAALITESCS000504175564,000,0053,0099,7500
LOKOMOTIVKA PRAHABAACKDLOCZ000509305489,14-4,9957,95322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157203,00-4,6998,80289,00326 496
LONKA PŘÍBORBAALONKACS0005010651496,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757253,000,00156,00525,0029574 635
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690643,65-4,9833,5094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,420,0062,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255685,000,0085,00441,0000
MADETABAAJIMLECS00084205501 005,00+0,50652,001 650,002020 100
MAGNETBAAMAGNTCS0008447959138,10+0,2596,00350,00506 905
MAGNETONBAAMAGNECZ0005079053130,50+0,3884,84434,00648 352
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354117,610,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603958,00+0,20330,00958,004038 320
MARS SVRATKABAAMARSCZ0005087254370,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765027,830,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256150,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356270,000,00192,00500,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456856,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450245,000,0019,41245,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145579,390,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465784,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565824,12+4,9619,8654,9700
MASOKOMB.KLATOVYBAAMASKTCS0008447355208,000,00166,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665380,00-0,26364,00810,004115 580
MASOKOMB.POLIČKABAAMASPOCS0008454252480,000,00271,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206795,71-4,9995,71280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451392,00+4,8160,00392,0000
MASSAGBAAMASSACS0005005255276,00-4,82276,00901,0000
MATEBAAMATECS0005010966121,500,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105971,00-0,3565,55427,00261 846
MEDICAMENTABAAMEDIKCZ0008455755193,000,0068,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960126,15-2,2862,51203,00739 209
MEP POSTŘELMOVBAAMEPPOCZ000509125690,000,0066,50160,0018016 200
MERKUR PRAHABAAMERPHCS000843906319,800,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900072,000,0055,10416,0000
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551484,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259179,820,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 865,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075095,000,0091,16225,006570
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159111,000,0096,00375,0000
METRA BLANSKOBAAMETRACS0005010057207,000,00114,00220,009619 872
METROPROJEKT PRAHABAAMEPROCS0008436762104,940,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 675,000,001 660,003 015,00170454 750
MEVABAAMEVACS0005039353252,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215694,500,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 390,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857995,000,00670,001 010,004342 785
MIKROP ČEBÍNBAAMIKROCZ0009034856326,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457103,000,0057,00140,0000
MILKO LIBERECBAAMILKOCS0008461059198,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 435,00-0,341 130,001 790,00661948 535
MILPA PARDUBICEBAAMILPACZ000508185184,210,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552330,000,00171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158258,000,00147,00420,0000
MITOP TRADINGBAASEVPRCS0008423455182,700,00165,90316,0000
MJM LITOVELBAAZZNSRCS0008434759352,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 050,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957351,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258270,00-2,52230,00917,00256 750
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008650,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654365,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859297,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775336,000,0036,00146,6000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125760,660,0060,66658,0000
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,800,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150110,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275782,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075786,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 025,000,0010 935,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252420,000,00310,00903,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159465,000,00460,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435963,65-5,0052,00385,00251 591
MORAVOSTAV BRNOBAAMORSTCS0005032556707,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 020,00+0,49385,001 020,003838 760
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850113,00+0,8960,01160,00758 475
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859775,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550195,000,00111,01297,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052315,000,0073,00326,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,000,0015,4432,6744968
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158730,000,00525,001 005,00276201 480
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451480,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854118,710,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258215,00-2,27198,55712,00204 300
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652745,00+0,67595,001 000,00179133 355
MOR.TŘEB. STAV. P.BAAMTSTACS000504345467,100,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750350,00-2,77191,901 740,00144 900
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057193,00+1,04106,61525,003 019582 667
MOTOKOV INTER.BAAMOTINCZ0008417755339,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558179,88+4,9990,44192,15223 957
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655485,29+4,9981,23329,0014812 623
MOTORPALBAAMOTORCZ0005084558170,00+1,19131,96650,0025343 010
MRAZÍRNY DAŠICEBAAMRADACZ000904755159,130,0059,13399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958550,000,00310,00860,0000
MSABAAMSACZ0005016501780,00+1,29746,001 270,0011690 480
MSDZ ŠUMPERKBAAMSDZCZ000841985088,940,0064,80130,0000
MTH PRAHABAAMTHCS000820186975,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252130,00+1,56126,00450,00243 120
MYKANA CHRASTAVABAAMYKANCS000504165682,520,0062,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556305,000,00280,001 040,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 750,00-2,23699,001 940,0047 000
NATURAMYL H.BRODBAANATURCZ0005084053292,000,00292,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051269,00+4,66229,00348,0000
NAVOSBAAZZNPRCZ0009066551435,00+4,8138,42435,00985428 475
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151477,00-4,9847,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857425,00+2,40330,001 130,00445189 125
NEMOHOLDBAAOBOSCZ0009034153126,400,0077,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255780,00+1,29712,002 000,003124 180
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956175,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351181,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875138,480,0036,65120,0030411 698
NYCOMBAANYCOMCZ0009032058190,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454246,00-4,65236,001 305,002492
OBALEX ZNOJMOBAAOBALECS0005030865409,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407186,430,0090,30216,0000
OBEK SERVISBAACADTCS000502595699,820,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,74-4,9848,00168,00956 910
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375743,000,0036,00203,00361 548
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952138,95+4,99113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 255,000,00901,001 310,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095435,910,0034,2299,0000
OBILABAAOBILACZ0008427200228,00-4,6079,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152261,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266072,970,0053,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057314,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553522,00-4,74455,00690,002915 138
OD PRIOR JIHLAVABAAPRIJICS000846186987,120,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90321,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552290,00-4,91249,002 335,0000
ODKOLEKBAAODKOLCZ0009064051217,00-4,82171,001 025,005010 850
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308204,000,00111,19237,00306 120
OHL ŽSBAAZSTBOCS0005028554760,00-0,65500,00807,00252191 520
OK STS TOUŽIMBAAOKSTSCZ000907235198,000,0090,00360,0000
OKDBAAOKDCZ000510065149,000,0038,59150,004 828236 572
OKULA NÝRSKOBAAOKULACS0008445953133,120,00121,02700,0000
OLMA OLOMOUCBAAOLMACZ0005101253649,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550355,00-2,47262,00850,00302107 210
OMNIPOL PRAHABAAOMNIPCZ0008413754401,00-3,83310,00489,007831 278
OMYA VÁPENNÁBAATERAMCS0005017359735,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852162,91-4,9980,49348,00243 910
OPAVSKÁ LESNÍBAAOPALECZ0009056156179,690,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151152,360,00138,51323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660425,000,00380,00779,0000
ORGREZ BRNOBAAORGRECS0008435350121,000,0073,00192,1500
ORLIČAN CHOCEŇBAAORLICCS000500415958,000,0053,81125,9600
ORPABAAVCPAPCS0005005958255,000,00224,00655,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,38+4,9932,00105,0000
OSEVA BZENECBAAOSEVACZ000906795570,130,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343261,000,00204,00290,0000
OSONA PLZEŇBAACADPNCS000502585770,000,0070,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357497,00-4,97497,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108162,00-4,7073,00180,00294 698
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,00-0,25127,94321,00101 300
OSTROJBAAOSTROCS0008435558360,00+1,40172,38368,008430 240
OTAVAN TŘEBOŇBAAOTAVACZ0005090852410,00+2,50202,00966,004116 810
OTAVA-PATRIABAAHOTOTCZ0009065959265,00+4,74132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056108,900,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 700,00+4,042 210,002 775,003 3068 926 200
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016484,690,0072,58252,0000
PALABABAAPALABCS0005013259367,00+4,85126,35760,0022783 309
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625543,930,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558253,00-4,8840,361 650,0000
PANKRÁCBAAPANKRCZ000903320544,000,0044,00131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00-0,0956,22210,00848 400
PARAMOBAAPARAMCZ00050913551 305,000,00930,002 300,006179 605
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955241,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,0000
PASBBAAPISBOCZ0005089755191,660,00115,51882,0000
PASO BRNOBAAPASOCZ000845125984,700,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954130,00-1,51108,00449,0015520 150
PCB BENEŠOVBAACKDBNCS000501375474,000,0074,00200,0000
PEGA KRNOVBAAPEGACZ0009077608350,000,00175,00610,00175 950
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358185,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667270,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452225,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152147,770,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069148,790,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958200,00+2,0445,10226,00943188 600
PETRA STRÁNÍBAAPETRACS000504315728,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 445,00-0,112 870,004 745,00171760 095
PHOENIX LÉK.VOBAASTUMPCZ0009079505230,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975119,920,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458190,000,00128,25275,00152 850
PIVOVAR LOUNYBAAPIVLNCZ0008458452353,000,00292,001 235,0000
PIVOVAR MOSTBAAPIVMOCS0008459053298,000,00142,49850,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051225,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457141,570,0099,06427,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 005,00+0,122 410,004 200,00131524 655
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359596,000,00596,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 605,000,001 495,002 215,002336 915
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 360,00+0,74343,001 400,00194263 840
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467432,00-1,81390,00766,0041 728
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 345,000,001 130,002 700,006891 460
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656130,000,00121,50532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557212,000,00212,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450236,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258144,000,0090,04399,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054306,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,100,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 365,000,001 015,002 255,004358 695
PLOMABAAZPDCS0008452751142,00+0,7085,00171,009012 780
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650122,870,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952535,000,00359,00750,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,010,0099,28233,00505 251
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453365,00+0,55221,00715,00228 030
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 010,00+0,331 670,003 010,0036108 360
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058442,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757123,42+4,9934,01266,00303 703
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856111,040,0053,22111,0400
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150531,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951850,000,00143,85850,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652330,00+4,7681,26440,00341112 530
POLOVODIČE PRAHABAAPOLOVCZ000507400534,370,0022,1081,4900
POLYGON STAVEBNÍBAAPOLYGCS000501725082,200,0049,00147,0700
POLYGRAFIABAAPLGRACS000841516295,700,0065,37306,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150800,000,00770,002 205,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655400,000,00143,171 170,002911 600
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045295,090,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 065,00+1,42565,001 065,00267284 355
POTRAVINY CENTRUMBAAPOTCECS000844265336,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552476,000,00252,00804,0000
POVO - STABAASTPPICZ0005035956108,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058429,000,00336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855120,00+4,3458,10163,399911 880
POZEM.ST.PŘEROVBAAPSPRCZ0005017509208,000,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955103,680,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751208,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545566,550,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,120,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505535,000,00239,00535,003 0001 605 000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685153,460,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955246,000,00112,27246,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459108,00-1,1469,36203,0082488 992
PRAGA ČÁSLAVBAAOPSTACZ000501455537,000,0036,07114,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175160,30-4,9933,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553133,40+4,9958,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556169,18-4,99127,931 150,00254 230
PRAGOPROJEKT PRAHABAAPRPROCS000843745580,000,0073,71353,0000
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00234,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258431,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357195,300,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775083,200,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,71-4,9951,04325,001 399143 691
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 300,000,00974,001 925,00100130 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659765,00+1,32390,001 035,00238182 070
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357347,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166680,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553148,34-4,99142,50630,0071 038
PREFA BRNOBAAPRFBOCS0005040559125,40-5,0068,59158,0034042 636
PREFA GRYGOVBAAPRFAGCS0008432555248,00+4,64177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457353,00+0,28122,55353,008630 358
PREFA PHA MALEŠICEBAAPREFACZ0005084954372,00-0,26240,00449,008431 248
PREFABRIKACE OVABAAPRFOSCS000843295164,900,0028,8893,7800
PREGISBAABIDATCS000842356285,000,0063,60160,0000
PRECHEZABAAPRECHCZ0005097253500,00+1,21330,001 100,0012663 000
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456485,000,00118,75485,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959473,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359212,000,0082,95256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252139,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859102,600,00102,60400,0000
PRIOR IKBAAPRIODCZ0009034054287,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553452,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450162,000,00162,00663,0000
PRIOR TRADINGBAATREFACS0008430351150,000,0098,39219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151231,000,00191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555119,790,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355776,190,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 075,000,00108,871 075,0000
PROFILPROJEKTBAAPROFICZ0005097758252,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400148,01+0,68135,00191,1057084 366
PROJEKTA OSTRAVABAAPROJECS0008434056526,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00-0,95125,72364,0012037 200
PRŮMYSL KAMENEBAAPRUKACZ000508025999,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00228,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808871,00+4,93452,00871,007464 454
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059326,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710066,980,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652918,000,00365,00975,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875556,100,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,000,00160,90393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057140,000,0090,35235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995780,380,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250566,00+1,07289,00697,00850481 100
PS PARDUBICEBAAPSPACZ0009054359135,66-5,00124,00679,006814
PSGBAAPSGCS000500646973,50+5,0070,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958214,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575271,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315727,630,0027,6397,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704525,00+0,19366,00555,002 8941 519 350
P-D REFRACTORIESBAAMSLZCZ0005010454730,00+4,8870,00730,0011 2338 200 090
RAAB KARCH.STAVIVABAARAABCZ0005101154111,000,0081,00445,00374 107
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158455,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 305,000,00995,002 110,006686 130
RAPIDBAARAPIDCZ00084132591 300,000,001 035,002 220,0000
RAŠELINABAARASELCZ000907405078,000,0064,54525,0000
RAŠKABAARYBENCS0008431656162,900,00162,90400,0000
REAS BRNOBAAREASCS000845095368,000,0028,0089,3200
REDASHBFARENTCZ0009090809160,000,00107,18392,00487 680
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,300,0050,83150,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653269,000,00181,41419,0000
RENATEX CZBAACISOSCS000843265451,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225932,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605156,91-4,99144,00380,00507 846
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 060,00-0,93920,001 510,00394417 640
REPROGENBAAREPRGCS0008457461230,000,0078,24230,0000
RESON.PILA CHLUMECBAARESPICS0008455556172,530,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845470,010,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509786,00+0,76400,00786,002 7922 194 512
RETEX IVANČICEBAARETEXCS0005029859128,11+4,9941,52222,0000
RIO OD MOSTBAARIOCZ0008465556103,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 385,00-4,912 100,003 820,002688 010
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755334,00-3,18170,00347,0013444 756
ROMO FULNEKBAAROMOCS0005003052125,000,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285260,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755299,900,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250523,00-4,90192,851 100,0000
RUBENABAAGUMOKCZ0005091553200,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450123,81-4,9949,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558545,000,00482,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0960,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295599,000,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357215,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359550,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052140,000,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852110,15-4,99110,15378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455395,000,00185,25415,0014557 275
RYBENA RUMBURKBAARYBRUCZ0009050951279,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858542,00-4,91400,001 680,0052 710
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,300,0013,1333,9200
R-TECHBAARUBENCS0008453759233,00+0,4398,00333,0014834 484
ŘEMPO PRAHABAAREMPOCS000820125732,55+5,0018,0561,751244 036
SAFINA VESTECBAASAFINCS0005014356408,00-4,89125,00750,0000
SAKASBAAOBSTCS0005038553150,000,00126,00200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,000,00135,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751271,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554169,090,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768560,000,00330,00646,0000
SANITASBAASANITCS0008427563121,000,00104,52452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800369,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,540,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345680,190,0060,23129,6900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554520,000,0076,84550,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395538,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900981,38+4,9954,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759225,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358795,00-4,90168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558453,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651574 910,00-4,93206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854610,000,00409,00892,00510311 100
SČ ENERGETIKABAASEVENCZ00050780551 330,00+1,52865,001 670,004053 200
SČ INVESTORSKÁBFASEVCECZ0009088100125,82+4,9961,92175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305142,900,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 010,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 025,000,0095,971 220,006869 700
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550609,00+0,32515,00741,00232141 288
SČCBAASCCIHCS000846075459,00-3,7857,00105,00563 304
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754150,180,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,0000
SELGENBAASELGECZ0009033650674,000,00438,001 375,0014698 404
SELIKO OLOMOUCBAASELIKCZ00084308571 165,000,00970,001 750,00126146 790
SELLIER & BELLOTBAASELBECS0005013358694,00+2,05451,001 210,00163113 122
SEMENA VELELIBYBAASEMVECZ000903605980,190,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965064,000,0056,81179,5500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356256,00-1,53174,91375,0013634 816
SEMPRA PRAHABAASERVICZ000906375694,000,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705447,000,0047,00350,0000
SETUZABAASETUZCZ00084600521 210,00+0,831 150,002 485,007185 910
SEVAC PRAHABAASEVACCZ0009065850290,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925029,700,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665164,180,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350442,00+0,45310,00650,00687303 654
SEVEROSKLO N.BORBAASEVSKCS0008460655110,000,0091,13273,0000
SEVEROTEX LIBERECBAASEVLICZ000904945882,78+4,9944,00140,001008 278
SEVTBAASEVTCS00084424551 440,000,001 105,001 660,0000
SFINXBAASFINXCS0005036458122,000,0079,63382,0000
SG - INDUSTRYBFAYSECZ0009087706328,00-0,30251,00399,001 944637 632
SHD KOMESBAASHDKOCS0008423851188,52+4,9961,75188,5211722 057
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651100,000,0069,25230,0000
SIFBFASIFCZ00080215081 900,00-5,001 330,002 565,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859104,400,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857334,00+4,70208,00767,00589196 726
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38400,0000
SILNICE CHEBBAASILCHCS000502355561,730,0052,76235,0000
SILNICE JIČÍNBAASILJCCS0005034354270,000,00190,48750,0000
SILNICE JIHLAVABAASILJICS0005029958121,000,0098,01250,0000
SILNICE KLATOVYBAASILKTCS0005023753210,000,00210,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,060,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652113,300,0093,03189,5300
SILNIČNÍ TECHNIKABAASISTRCS000502735870,290,0064,32200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551115,000,00114,00588,0000
SILONBAASILONCZ0005094458199,50+5,00188,63707,0026051 870
SILVA SERVIS ST.V.BAASILSECZ0009038550156,010,00144,40500,0000
SILVACOBAASILPRCZ000903695090,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18142,9300
SKLÁRNY KAVALIERBAASKLKACS00084146521 965,000,001 510,003 520,001835 370
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 435,00-0,34908,003 550,0034 305
SKLO UNION TEPLICEBAASKLTECS0008414850465,00-3,12309,001 080,002 135992 775
SLÁDEK BENEŠOVBAAZESTPCZ000905175187,840,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554510,00+3,86475,001 220,0042 040
SLAVIA NAPAJEDLABAASLAVICZ000500835935,28+5,0030,8974,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,110,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796977,17+4,9958,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259340,00+2,71287,00480,0011539 100
SLEZSKÝ KÁMENBAASLKAMCS000842845492,560,0064,80300,0000
SLH, A.S.BAASOLOCS0008446357116,00-4,9980,88280,00202 320
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557341,00+4,92300,00480,009432 054
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815384,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735626,990,0013,5040,5000
SM ENERGETIKABAASMENGCZ00050783521 620,00+0,301 085,002 000,004268 040
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 320,00-4,69647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659851,00-4,91144,201 105,002420 424
SM VOD.A KAN.OVABAAVOKAOCS000843525197,11+0,1182,00146,639874
SMP CONSTRUCTIONBAASTAMOCS0005022953221,00+4,73180,00620,0000
SOBONA SOKOLOVBAASOBONCZ000904305564,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952253,000,00154,85600,00623157 619
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651108,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505574,81+4,9970,99122,00745 536
SOLNÉ MLÝNYBAASOLMLCS0008429858531,000,00300,001 125,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857101,00-3,8066,50400,00111 111
SPECIALTRA.NOSRETIBAACADSTCS000820115886,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 450,00-4,601 260,002 505,002333 350
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550800,000,00554,001 695,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745765,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164198,000,00135,47687,0000
SPOLANABAASPOLACS0008424958783,00+0,38331,00799,00474371 142
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858357,00+2,00285,00700,00560199 920
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456260,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705324,000,00281,00339,004 9821 614 168
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507143,00+0,45109,00150,0018 9732 713 139
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606163,20+0,36125,00163,209 7151 585 488
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454180,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251154,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67105,7800
STAROBRNOBACPIVOSCZ0008450350922,000,00920,001 650,005046 100
STAROROL.PORCELÁNBAASTAROCZ0005085753262,000,00221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785949,410,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545890,000,0044,70105,4100
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151104,470,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559141,730,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555130,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465894,530,0094,53242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653495,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565177,390,00112,10275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00712,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654325,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056364,000,00238,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,00104,7300
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386064,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658146,410,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751130,980,0096,57176,3000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395676,190,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155954,000,0054,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354220,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752288,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275484,89-4,9981,46310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525380,190,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650150,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0062,28130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496738,500,0033,8399,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656105,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763108,90+4,9989,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557202,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,000,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569181,000,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363261,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS000502205281,000,0077,39115,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,000,0046,0782,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 010,00-1,46759,001 655,006464 640
STČ CHOV.SDR.BAASCCHSCS0008427167130,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659941,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107382,00+4,94351,00758,002764
STRABAG BOHEMIA ČBBAASTRBACZ0008456654357,00-4,80352,00890,0020071 400
STRABAG RYCHNOV NKBAASILRYCZ0005034454326,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553255,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151775,00+1,97632,001 150,00107 750
STROJEXPORT PRAHABAASTREXCZ000841275667,500,0039,26133,7100
STROJIMPORTBAASTRIMCZ000846415350,530,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165765,120,0032,5576,0000
STROJINTEX IDPBAAIDPCS0005012053302,000,00224,00323,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 360,000,00255,001 360,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,100,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01126,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105528,350,0028,35103,4400
STROJPLASTBAASTRTACZ0005086652104,43+4,9999,46658,0000
STROJTEXBAASTRJTCS0005034859400,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354110,000,00110,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,000,0058,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,500,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255962,370,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858132,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755960,010,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452124,190,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250110,000,00100,001 060,0000
SUBTERRABAASBTERCS00050230501 105,00-4,74551,001 450,00517571 285
SUPRAPHON PRAHABAASUPRACS0008441051136,240,00102,37400,0000
SURPMOBAASURPACS0005022755291,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054108,000,00108,00297,0000
SVABAASVACS0005024553264,000,0065,89275,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,870,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653103,00+0,9866,88335,0050051 500
SVITEX SVITÁVKABAASVITECZ000509945730,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253130,00+0,72117,00452,00101 300
SVÚM PRAHABAASVUMCZ000509205699,130,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735382,280,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154127,540,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975432,000,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259138,000,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251163,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250585,00+0,86425,00630,004 1782 444 130
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558147,00+5,0072,01250,00426 174
ŠKODA PRAHABAASKOPHCS0005006857840,00+2,43381,001 025,008571 400
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959112,200,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154350,00-4,6354,01486,0082 800
ŠMERAL BRNOBAASMERACS0005029354155,00-3,1247,39230,00456 975
ŠROUBÁRNA TURNOVBAASROUTCS0005070556341,000,00341,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952250,000,00119,70833,00102 500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358219,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 035,00-4,60294,001 690,002020 700
ŠTERNBERSKÉ LESYBAASTELECZ0009044152106,200,00106,20714,0000
ŠTI HOLDINGBFASTICZ0009087805176,01+0,86140,79204,0010017 601
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354329,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,490,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651171,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954123,200,0063,46123,2000
TANEXBAATANEXCS000841505587,000,0040,00133,00504 350
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351280,000,00270,001 210,00185 040
TATRABAATATRACS0005018456161,93+4,9966,18161,932 858462 796
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755118,800,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715152,590,0018,2752,5900
TECHNOCOM PRAHABAATCHCOCS000502265652,560,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661132,000,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115424,00-4,7622,3749,8040960
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735788,210,0040,95200,0000
TEINVESTBAATMPCS00084430572 480,00+0,401 875,002 485,00110272 800
TEKO PLESNÁBAATEKOCS0005025550133,200,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475635,000,0029,25129,7900
TEMACOM PLZEŇBAATEMACCS000502425699,000,0047,3999,0000
TENAS HAVÍŘOVBAATENASCS0005007855102,420,0045,00255,0000
TENEZBAATENEZCS0005028158489,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575585,000,0064,70255,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550345,000,00266,00735,0041 380
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 105,00-2,64891,001 470,0044 420
TEPLÁRNA PÍSEKBAATEPPICZ0005077156196,01+0,64171,48525,00122 352
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255221,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950435,00-0,91300,00730,00580252 300
TEPLÁRNY BRNOBAATPLBOCS00084521571 235,00+4,66640,001 235,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 060,00+3,92857,001 760,001 3491 429 940
TEPLOTECHNA PRAHABAATEPPHCZ0009062451123,990,0064,80616,0000
TEPNABAATEPNACS000502685557,000,0032,50128,0021011 970
TERCO TELČ NÁBYTEKBAATELNACS0008463055320,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485149,87+4,9823,93147,00502 494
TERMOSERVIS ČÁSLAVBAATERMSCS000501495080,600,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055049,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475341,80-5,0038,71109,09451 881
TESLA JIHLAVABAATSLJICS000507285995,00-5,0036,87214,00302 850
TESLA KARLÍNBAATSLKACS0005021351119,91+5,0048,10154,008510 192
TESLA LANŠKROUNBAATSLLACS000500465496,00-4,0039,10123,4850048 000
TESLA PHA HLOUBET.BAATESLACZ000500455697,500,0084,55210,00141 365
TESLA PRAHA STRAŠ.BAATSLPSCS000502106245,28+4,9822,8574,0000
TESLA SEZAMBAATSLSECS0005009851186,000,0064,70229,0000
TESLA VACUUM COMP.BAATSLVCCS000500975223,00-4,1617,1060,1962314 329
TESLA VAK.TECH.PHABAATSLVTCS000502245820,390,0020,39106,7500
TESLA VOTICEBAATSLVOCS0005013861113,400,0043,60196,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254198,000,00180,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455315,00-0,63110,00360,00900283 500
TEXTILANA LIBERECBAATEXTICZ0005090357110,35+4,9957,95219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,250,0024,38196,0000
TEZASBAACADTECZ0008207958104,74-4,9936,70422,00232 409
THRALL VAGONKA ST.BAAMORVACZ0005085555170,00-4,7670,00385,008314 110
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853122,000,00102,00390,0018822 936
TIF-INVEST PRAHABFATURISCZ0009093001187,00+0,05125,00245,007113 277
TILIA LDS ALBRECH.BAATILIACZ000905325265,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866496,000,00228,00496,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758100,000,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857253,000,00154,33470,0011027 830
TOFA SEMILYBAATOFACS0008448056188,000,0065,00357,0000
TOMABAATOMACZ0005088559306,000,00173,00350,00456139 536
TOMOS PRAHABAATOMOSCS000502115352,000,0052,00142,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555125,000,00123,851 065,0000
TONABAATONACZ000504116053,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055629,00+1,28572,001 210,00127 548
TONASOBAATONASCS0008423257201,00+0,50136,84220,00438 643
TOS ČELÁKOVICEBAATOSCECS0005014653112,500,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853105,08+4,9959,71185,00636 620
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00110,1100
TOS RAKOVNÍKBAATOSRACS000501525446,020,0023,1484,0200
TOS SVITAVYBAATOSSVCS000500935682,500,0067,64153,5900
TOSTA AŠBAATOSTACS000502565960,500,0040,00208,00241 452
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051130,00-2,2575,00140,0110914 170
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375855,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755248,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358346,00+4,84205,00577,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,00+2,9463,50182,00424 410
TRANZABAATRANZCZ0005076356126,000,0077,19190,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904137,11+4,9996,57508,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451145,31-4,99113,06500,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750140,00-3,0440,36153,9651572 100
TRIOLA PRAHABAATRIOLCZ0005090753160,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552260,00+1,56197,00610,001 178306 280
TSL VRCHLABÍBAATSLVRCS000500955461,75-5,0047,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158270,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545456,860,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175749,56+0,1244,65110,00944 659
TYLEX LETOVICEBAATYLEXCS00050061541 200,00+0,84524,001 200,00134160 800
TZPBAATZPCZ0005088054396,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854120,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125465,000,0046,00252,0000
UNEXBAAUNISTCS0005015759386,00+4,8994,78386,00667257 462
UNIBETONBAAUNIBECZ000508345138,720,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245385,750,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901273,000,0091,30394,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757332,000,0078,00332,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445750,000,0050,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252133,40+4,9937,00135,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535456,140,0051,45263,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659895,00-0,99760,001 140,005448 330
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625476,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865609,000,00495,001 325,0000
ÚRS PRAHABAAURSCZ0009041356180,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375983,630,0083,63280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545056,950,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00145,6000
UTI V LIVIDACIBAAUTEXICZ000507335346,170,0046,17216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435477,000,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755136,10+0,8181,27588,001 076146 444
VAL.LESOTECH.MELI.BAAVALMECZ0009044459243,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,000,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855162,910,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 120,00+0,44812,001 600,00177198 240
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 310,00+0,38788,001 520,001924 890
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451498,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658247,00-5,00108,03294,0023558 045
VELAMOS SOBOTÍNBAAVELAMCZ0005080358155,720,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215050,000,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225279,83-4,9958,78388,0000
VELVANA VELVARYBAAVELVACS0008424859986,000,00786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456225,000,00112,82280,0013329 925
VENABAAVESELCS000844915336,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895681,000,0078,94292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 690,000,00810,001 695,00358605 020
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850405,000,00285,00520,0022892 340
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258225,00-4,6622,00549,0015033 750
VHOSBAAVHOSCZ0009047254250,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356271,00-4,91118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058300,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954176,70-5,00159,39261,0010618 730
VINNÉ SKL.VALTICEBAAVINSKCS0008450052686,000,00275,00686,0000
VÍNO BZENECBAAVINOBCS0008422267216,00+0,9395,00216,008518 360
VÍNO MIKULOVBAAVINOMCS0008465159396,000,00310,00440,006826 928
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351182,31-4,99159,34420,00254 558
VINOVA MUTĚNICEBAAVINOVCS0008422366108,270,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558138,00-1,46107,00378,004 360601 680
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058399,00+5,00325,00544,0083 192
VÍTKOVSKÉ LESYBAAVITLECZ0009038451671,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650149,82-4,99130,00335,006710 038
VMV HOLDINGBAAMASOPCZ0005099952845,00-4,51502,001 335,002621 970
VODÁRENSKÁBAAVOAZCZ0009051256128,710,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755095,830,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285760,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595070,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 390,00+1,451 220,001 450,00135187 650
VODNÍ ZDROJE PHABAAVOZDCS000844155638,500,0038,10142,0200
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859299,000,0077,06305,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175386,000,0068,40200,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775971,390,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,340,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495272,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885590,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685076,550,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705683,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,860,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754660,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735377,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851179,700,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251139,350,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,500,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,810,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156117,000,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795684,210,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195877,000,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795775,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664140,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450750,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052157,00-1,2556,86250,0011918 683
VPÚ DECO BRNOBAADECBOCS0008448361180,000,00172,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865990,950,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150138,00-0,7935,00203,0010814 904
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564435,000,0072,00611,0000
VÚ ČERPADELBAAVUCCS0005016757137,210,00104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,980,0077,39515,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,290,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759147,420,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051275,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225984,020,0074,70142,0300
VUCHZ BRNOBAAVUCHZCS0005003656230,000,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219564 125,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453414,00+4,81290,001 750,006125 254
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255121,280,00101,25198,5000
VÚSH BRNOBAAUVSTHCZ0009054052180,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964110,000,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345481,230,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155260,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658178,200,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885760,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857165,000,00145,80389,0000
WIENERBERGER MCPBAAWIENMCZ0008417557175,000,00153,09744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565576,770,0036,76134,6900
XAVEROVBAAXAVERCS0008440657250,00+4,16118,00265,009724 250
YTONGBAAPORBECS0008420162185,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157162,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951150,000,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 510,000,001 250,002 600,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00334,00500,005020 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050294,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785997,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053380,000,00361,00764,005019 000
ZBROJOVKA BRNOBAAZBROJCS0005040658149,10+5,00105,70320,0017726 391
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952173,00+1,7585,74250,0046580 445
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845558,200,0047,16130,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 800,00+2,851 300,002 190,0068122 400
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152114,31-4,9976,001 000,00192 172
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47304,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 525,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457712,00-4,93102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175357,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625654,450,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,220,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025666,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175999,46-4,9966,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957147,020,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845865,00-2,2515,2091,00634 095
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953208,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957119,790,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,450,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0093,10158,0000
ZENZA ZNOJMOBAAZENZACS0008451951126,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555650,000,0050,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067190,000,0095,00387,0000
ZETORBAAZETORCS0005029263107,00-1,3960,65210,0050654 142
ZEVETA BOJKOVICEBAAZEVETCS000504035127,300,0017,1543,7000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650145,000,0046,83145,0000
ZEZANA BRNOBAAZEZANCZ000906675956,010,0027,16119,0017952
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253192,000,00172,00444,0000
ZKL PRAHABAAZKLCS0005042456201,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365946,840,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457101,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655459,000,0058,67346,00241 416
ZMA OSTROV N.OHŘÍBAAZMACS000844325591,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155176,500,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657173,690,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156100,00+3,4170,00399,00717 100
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552133,000,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655149,00+1,1866,00185,0516023 840
ZPA PHA JINONICEBAAZPAJICS0005042555126,18-4,9953,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 235,00+0,811 050,001 730,00160197 600
ZRUP PŘÍBRAMBAAZUPRCZ0005013953230,000,00130,33286,005913 570
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057445,00+3,48370,00680,00295131 275
ZVVZBAAZVVZCZ00050816531 150,00+2,22636,001 330,006675 900
ZZ TEPLICEBAAZZNTECZ000905225494,680,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052162,000,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645275,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955879,630,0040,36192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169119,290,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153144,350,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758147,990,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953138,610,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351147,04-4,9924,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058214,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353125,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075679,200,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559207,00-4,6047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158308,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805188,63-4,99103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865699,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335293,680,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835960,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551283,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157180,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952111,600,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950250,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045468,980,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858117,900,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145275,460,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075180,190,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450180,50-5,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085466,800,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,000,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165485,250,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355287,000,0058,80542,0000
ŽĎASBAAZDASCS0005031152713,00+4,85680,001 760,00337240 281
ŽDB BOHUMÍNBAAZDBCZ0005098152385,00-1,53314,00519,0013853 130
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00+0,33185,00910,00309 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465685,74-4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856162,000,00109,73286,00365 832
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557760,00+0,52646,00920,0012796 520
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257245,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,000,00331,00570,002 009904 050
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,00-1,482 600,003 420,00168445 200
ŽOS NYMBURKBAAZOSNYCZ0009048351127,560,0065,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360157,50+5,00114,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959350,00-4,89289,00530,00511178 850
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,430,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707942,00-0,94630,001 250,00557524 694