zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 7:17
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.01.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.12.199519.01.1996
23.01.199621.02.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215151,000,0036,0079,8000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803438,00+4,78271,00760,002 3281 019 664
ADOKA KVBAASTMONCS000504265471,000,0071,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864103,40+4,9764,60178,502 320239 888
AGRA PŘELOUČBAAAGRACS0005027267128,49+4,9959,74128,499311 950
AGREGA BLUDOVBAAAGREGCZ0005098459164,000,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855172,340,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745060,130,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156226,00-1,73150,90336,00184 068
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959237,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095557,12+5,0020,4357,1200
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351178,200,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,000,0052,24123,4811112 765
AGROSLUŽBYBAAAGSLUCS0008444956309,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146655,58-9,9955,58102,94201 112
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665048,510,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852446,00+4,94122,40446,00451201 146
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065950,30+4,1420,9280,0017855
AGROTONZ TLUMAČOVBAAAGTONCS000845306486,000,0017,1596,4615313 158
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751240,000,00191,42420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357275,000,00135,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585385,86-10,0085,86370,0000
AGRO-TEXBAAAGRTACZ0009068854200,00+1,2145,51298,009519 000
AGS JIČÍNBAAAGRJICZ0005083659241,00+4,7863,20507,008420 244
AGT OSTRAVABAAAGTCZ0009053153300,00+9,8945,00303,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554247,00+4,6643,34327,0010024 700
ALBATROS NAKLADAT.BAAALBATCZ000905655298,01+10,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959740,000,00710,001 430,00525388 500
ALIBONA LITOVELBAAALIBOCS000843106070,010,0048,72192,3700
ALLFROSTBAAALLFRCZ0005099556102,360,00102,361 200,0000
ALMETBAAALMETCS0005035757950,00-2,06400,001 160,002220 900
ALPINE STAV.SP.CZBAAIPSOSCS0005016666270,000,00100,00300,00359 450
AMBIT Č. KRUMLOVBAAAMBITCS0005037753235,00-9,96183,21410,0000
AMMANN CRBAASTVSTCS0005003755241,00+4,78110,11273,0013632 776
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053171,00+0,5857,15238,00284 788
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00850,00123 060
AO PRAHABAAAOPPHCS000820146349,59-10,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151162,000,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353595,00+0,50350,00910,00954567 630
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,000,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457181,000,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951115,00+4,54110,00896,00303 450
ARPOBAAARPOCZ000501945561,20-10,0061,20144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,300,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 550,00-4,90960,001 965,00369571 950
ASTRA LIBÍNBAAASTRACZ0009049656176,080,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152239,00+9,6336,00239,00122 868
ATAS NÁCHODBAAATSNACS0005028257222,00+0,9059,85311,00296 438
ATELIÉRY ZLÍNBAAATEZLCZ000904275078,74-9,9978,74798,006472
AUTIA HUMPOLECBAAAUTIACS0005037068284,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00260,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754164,000,0042,75189,0020233 128
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655372,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396864,80-10,0058,52127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935093,170,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155115,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955561,12+0,0950,43147,009550
AVIABAAAVIACS0005020759220,00-0,90125,00365,0019943 780
AVIA KUTNÁ HORABAAAVIAKCS0005014455132,00-3,6454,15200,00121 584
AVICOM JÁNSKÁBAAAVCOMCS0008459657171,00-5,0054,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559251,00-4,92180,00845,00143 514
BALNEA PRAHABAABALNECS000843766180,000,0068,85350,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 275,00+3,00915,001 310,001 3231 686 825
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 275,00+2,82915,001 310,001 3231 686 825
BÁŇ.STAVBY MOSTBAABASMOCS0005012756287,00+0,70105,00290,00450129 150
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350179,63+10,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 440,00-10,00917,001 700,005883 520
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055269,00+4,66110,02448,006016 140
BEMAGRO MALONTYBAABEMAGCZ000907115561,00+1,6626,90112,0019211 712
BENAR BENEŠOV N.PLBAABENARCZ0005091058210,000,0060,00302,0020042 000
BENZINSERVIS PRAHABAABENZICZ0009063657341,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456238,00+9,67164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,00-9,83190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857194,04+10,00162,00966,00122 328
BETA OLOMOUCBAABETAOCS0008429155236,000,00132,00489,0000
BIOCELBAABIOCECS00050179531 320,00+2,72618,001 320,001 3781 818 960
BIOMA DŘEVOHOSTICEBAACUKRECS000843205036,90-10,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559327,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052163,000,00160,38700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462700,00+3,85358,00930,00128 400
BMTBAABMTBOCS000503075854,45+10,0035,0391,20472 559
BODOSBAACADBCZ000820585392,57-9,9954,00224,00706 480
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607272,000,00189,00307,00613166 736
BOHEMIA SEKTBAAVINZACZ00084452512 400,000,001 040,002 505,003481 600
BOHEMIA VENTUREBFAYSEIFCZ0009088506865,00+2,97417,00971,00650562 250
BOHEMIA VIDEO ARTBAABOARTCS000844085545,00-10,0036,95241,003135
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454421,000,00235,00673,006326 523
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950295,00+9,66160,002 195,00267 670
BONECO BENEŠOVBAABONECCS0008426664431,000,00265,00736,0000
BOPOBAABOPOCZ0005091157238,00+1,2781,00483,00245 712
BOR ČESKÁ LÍPABAABORCZ0009060752173,25-10,0040,88566,0081 386
BOTASBAABOTANCS0008414959109,16+9,9982,02497,00212 292
BP PROJEKTBAABPRVMCS0008433751320,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150330,000,00245,001 050,00103 300
BRANO-ATESOBAAATESOCS0005012350530,00+4,12238,00640,00391207 230
BRISK TÁBORBAABRITACZ0005074856200,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352540,000,00321,001 375,00189 720
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509240,00+9,58128,37333,0071 680
BSH HOLICEBAATOSHOCS000504295162,440,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452545,00+0,73221,00595,00571311 195
BVV BRNOBAABVVCS00084128542 955,00+0,162 205,003 810,003397 515
BYSERVIS HOLDINGBAABYSERCS0005007558100,00-3,1858,32410,00272 700
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759207,000,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,000,00921,002 050,0000
CARBORUNDUM ELECT.BAACARBOCS000501536187,12+10,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015342,00-6,6634,8387,79411 722
CEMENT HRANICEBAACEMENCZ0005109454618,00+4,92432,001 100,008753 766
CEMOS OSTRAVABAACEMOSCZ000843335650,020,0042,19180,006300
CENTEX BRNOBAAMORCNCZ0009050555268,00-9,7644,55422,002536
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,100,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,00112,28333,0000
CERAM ČENOVBAAMLYOLCS000842115270,00+2,9456,05127,004280
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150120,00-9,9928,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,000,00112,49320,00193 249
CIDEM HRANICEBAACIDEMCS0008418166162,910,00118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37399,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425148,000,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851950,000,00119,49997,003836 100
CIVO BRNOBAACIVOCZ000905445864,000,0064,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157354,00+1,43191,00368,003813 452
COLORLAKBAACOLLKCZ0005088658361,00-4,74262,001 230,005018 050
CONCORDIA LESOVBAACONLECZ0005105254315,00+1,28246,003 640,0041 260
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456350,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250669,00+2,92510,001 925,005033 450
CS TRADING PRAHABAACSTRGCZ000841655999,150,0099,15400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560357,000,00114,00400,0082 856
CUKROVAR BRODCE NJBAACUKBRCZ000905365865,00+5,1929,50266,008520
CUKROVAR BRODEKBAACUKRBCS0008432357357,00+0,56138,68539,00248 568
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,33121 176
CUKROVAR HODONÍNBAACUKHOCS000842185534,65+5,0027,0068,252338 073
CUKROVAR KOJETÍNBAACUKRKCS0008432258178,500,0073,50847,0000
CUKROVAR LITOVELBAACUKRLCS000842865262,52-9,9341,52220,006375
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,00-9,6331,30266,003225
CUKROVAR OVČÁRYBAACUKOVCZ000509585157,75-9,9947,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757155,30+3,4650,88651,00203 106
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,00-10,0029,00155,83231 035
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1269,3620520
CUKRSPOL PRAHABAACUKRSCS0008464558215,00+2,38166,25320,00265 590
CUKR.A RAF.DOBROV.BAACUKRACS000842695388,20+9,9872,90336,0000
CUTISIN JILEMNICEBAACUTISCS0008419156830,000,00766,002 240,006049 800
CZ 92/91BAAHYBLECZ000508615793,00-2,1059,99196,0014413 392
ČEDOKBAACEDOKCZ0009036356210,00+2,43131,67973,0081 680
ČECHOFRACHTBAACECHFCZ00084134573 125,00-9,942 450,003 470,0013 125
ČESKÁ FIN. PORAD.BAAVUMOCS000502186463,210,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350191,00-2,05101,00460,00533101 803
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 820,00-4,211 545,001 900,00106192 920
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 400,000,003 660,005 470,00101444 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801173,00-1,14149,00305,004 766824 518
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905291,00+0,8852,47161,007637
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 110,00+0,45850,002 205,00270299 700
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553286,00+4,7634,95438,00185 148
ČESKÉ LODĚNICE PHABAACELODCS0005006956133,00+9,9148,91133,0010914 497
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854196,20+4,9956,00196,2000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653600,000,00275,00766,009959 400
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,000,00927,002 870,003257 600
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550941,00+9,92253,001 205,006561 165
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752215,00+4,8796,22489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258133,10-4,9958,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,000,0047,00210,0039621 780
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 590,00+0,31920,001 910,00117186 030
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 080,000,00950,002 000,002527 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059120,00-0,82105,00987,00141 680
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741625,00-2,34540,00914,001 529955 625
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667175,00+5,1090,25342,00132 275
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,50+2,20124,55371,0018327 542
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950820,000,00765,00997,00556455 920
ČEZ, A.S.BAACEZCZ0005112300980,00-0,50935,001 320,0015 95115 631 980
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559156,00-3,73115,75204,0040062 400
ČKD DUKLA PRAHABAACKDDCS0005005750127,30-5,0091,00220,0016220 623
ČKD HOŘOVICEBAACKDHOCZ000509385672,10+1,5450,41329,00251 803
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445558,75+4,9837,91481,0000
ČKD HRONOVBAACKDHRCZ000509365881,000,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ000509325293,15-10,0093,15637,00141 304
ČKD KOMPRESORY PHABAACKDKOCZ000509335153,40+4,8434,76161,00221 175
ČKD KUTNÁ HORABAACKDKHCS0005008051225,00+1,8039,11225,0015735 325
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,900,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153284,00+9,65142,46833,00102 840
ČKD PRAHA HOLDINGBAACKDPHCS0005002765149,000,0071,00199,001 532228 268
ČKD SLANÝBAACKDSCS000500815060,00+1,6946,7497,27261 560
ČNIMFBFACNIMFCZ0008018306200,00-4,30143,00450,002400
ČNIOPFBFACNIOPCZ0008018207189,05-4,99149,00518,00142 647
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 500,000,001 750,003 080,00163407 500
ČS KERAMIKA PRAHABAACSKERCZ0008411956131,34-9,9990,00539,00749 719
ČS PLAVBA LABSKÁBAACSPLLCS0008203550268,00-1,10117,00281,002 229597 372
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950122,000,0061,74126,0018021 960
ČSAD BENEŠOVBAACADBECZ000820735495,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055159,500,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305583,00-1,1923,8486,00564 648
ČSAD BRNO HOLDINGBAACADBOCZ0008203155139,30+9,9949,78139,3000
ČSAD BŘECLAVBAACADBVCZ000820715655,730,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,52+4,9941,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635681,000,0040,62150,0019115 471
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352115,500,0033,33115,5000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255144,100,0061,92217,008211 816
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754226,000,00132,44287,0000
ČSAD HAVÍŘOVBAACADHCS000820085378,00-2,5071,36355,00513 978
ČSAD HODONÍNBAACADHOCZ000820685158,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457152,000,0052,13231,00233 496
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,000,0060,00168,00292 146
ČSAD KARVINÁBAACADKCS000820095290,100,0062,88103,00322 883
ČSAD KLADNOBAACADKDCZ0008207750137,000,0086,14246,007510 275
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859116,600,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057129,47+10,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556145,70+0,13115,90148,1025036 425
ČSAD PELHŘIMOVBAACADPECZ0008206653105,600,0079,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755288,00+0,7338,67161,00988 624
ČSAD PRACHATICEBAACADPTCZ0008205655185,250,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154130,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595260,00-9,0960,00168,00201 200
ČSAD TŘINECBAACADCTCS000820065585,000,0075,0098,12524 420
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,10+0,06145,31405,00457 205
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,00543 564
ČSAD VSETÍNBAACADVCS0008201059101,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,000,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364243,000,0097,80248,0000
ČZ STRAKONICEBAACZSTRCS0005004258364,00-0,27271,00400,00650236 600
DAKO-CZBAADAKOCS000503555978,75+5,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465254,200,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257729,000,00540,003 340,0000
DERMACOLBAADERMACZ00090416531 245,00+9,69478,001 750,0000
DESKOBAADESKOCS0008461364188,29+9,9951,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053515,00-9,96220,00889,0000
DEZABAADEZACS00084140582 070,00-1,421 550,002 200,00130269 100
DG JIHOVELBAADGJIVCZ000904985491,90-9,9966,00378,008735
DIESEL PRAHABAASKODDCS0005007657116,55+5,0050,80199,5000
DIOPTRA TURNOVBAADIOPTCZ0005099259278,000,00202,00861,00349 452
DMP PARDUB.SEMTÍNBAADMPCZ0009041455157,09-4,99114,04665,0000
DOAGRABAAZZNDOCS0008444352273,00-4,8784,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951108,900,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 300,00+0,771 200,001 790,0067 800
DOMES KARLOVY VARYBAADOMESCS0008202065157,47-9,9946,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467176,580,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856374,000,00290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615795,00-5,0061,00355,003285
DOPLA PAPBAAPAPCS0005023159830,00+3,75460,001 220,001613 280
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266243,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 160,000,00838,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354162,00-10,00140,00200,00304 860
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459511,00+0,59260,00800,0042 044
DOSTAV PRAHABAADOSTACS0005022367121,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158118,10-9,9963,97200,0000
DOWOBAADOWOCS000500735095,000,0080,65320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915157,96-10,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955173,000,0073,00352,005365
DROGERIE OLOMOUCBAADRGOLCS0008429452155,34+9,9948,33238,001155
DROGERIE OSTRAVABAADRGOSCZ000842935438,000,0034,0081,46281 064
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505960,75-10,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750589,000,00469,00618,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454360,00-7,69271,00535,0041 440
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,000,0020,5871,509369
DŘEVOKOMB. VRBNOBAADREVOCS0008436051311,00+1,9647,56315,0061 866
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157300,000,00206,00400,007823 400
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565469,150,0057,16216,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865153,000,0036,97135,3800
DST TRUTNOVBAADSTTUCS0008453254139,970,00123,02216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 075,000,00891,002 180,001718 275
DYAS UHER. OSTROHBAADYASCS0008451555708,000,00300,00708,007653 808
DYWIDAG PREFABAAPRFALCS000842705098,99-9,9998,99917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958210,00+1,94169,001 635,00306 300
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,00441 804
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453227,00+0,4447,93363,00224 994
EGÚ BRNOBAAEGUBOCS0008464053713,00+9,86171,91713,006747 771
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752144,900,00144,90264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007501,00-4,93501,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242056 400,00-9,986 400,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585355,000,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005322,000,00143,45354,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,500,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851157,63+4,9990,25413,00253 941
ELEGA ŽIROVNICEBAAELEZICZ000508815352,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151720,000,00676,00997,00107 200
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,000,002 700,004 000,002580 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353867,00-4,93515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505384,880,0084,88128,2600
ELEKTROTECHNIKABAACKDELCZ000509345041,89+4,9823,00182,00241 005
ELITE VARSNDORFBAAELITECZ0005090951108,00+3,1286,00644,00131 404
ELITRON LIBERECBAAELITRCZ000508155441,78+9,9728,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,110,0033,3390,0000
ELROZBAAELROZCZ000507685156,000,0052,00343,0000
ELTODO EGBAAENRGVCS0008441754715,000,00650,001 650,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955145,66-9,99100,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755124,030,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750127,00-3,12123,00165,0031540 005
ENERGOINVEST CZBAAENGPRCS000844015277,00-0,6455,10174,41372 849
ENERGOMONT.LIBERECBAAEMONTCS0008423653957,00+4,93861,001 875,006158 377
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,00+9,9877,28270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085969,21+9,9952,00149,9800
EPABAAEPACS0008441358126,440,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604144,000,00115,00207,003 804547 776
ERGON PRAHABAAERGONCZ0009055851342,00-8,80185,25375,006421 888
ESAULBAAEKOKACZ0009071353217,00-9,95135,00302,0000
ETABAAELEPRCS0005005156692,00+0,14630,001 900,002718 684
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645089,54+10,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 500,000,001 485,002 755,0000
EUROVIA CSBAASTASZCS00050228541 035,00+4,86800,001 370,004950 715
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 220,00+0,622 980,003 955,00722 540
FAGRONBAATAMDACZ000846120999,75-5,0082,00165,37787 781
FALCON MIMOŇBAAMITONCZ0005100859115,92-9,99109,00686,00121 391
FANDA-GROUP OSTR.BAAFANOSCZ0009050456121,51-9,9942,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0092,3800
FATRA NAPAJEDLABAAFATRACS00084142561 420,00+4,02653,002 540,0072102 240
FAVORIT ROKYCANYBAAFAVORCS0005041367125,00+4,16105,00432,0015018 750
FERONA PRAHABAAFERONCS0005019652140,00+2,9492,25315,0063388 620
FEROX DĚČÍNBAAFEROXCS000500336770,00-0,2864,98286,0015010 500
FERROMET PRAHABAAFERROCS0008412060630,00+2,43360,00630,003622 680
FERRUM FRÝDLANTBAAFERRUCS000501805075,660,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456147,00+5,00113,05365,0000
FINOP HOLDINGBAAFINOPCZ0008418001201,00+3,07101,00365,0035871 958
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915954,19-9,9924,77259,00201 084
FLORIA KROMĚŘÍŽBAAFLORICS000846245356,87+10,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470237,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756257,000,00212,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958281,000,00235,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950258,00+9,78124,55497,00194 902
FOSFABAAFOSFACZ0005091454376,00+4,73290,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352108,000,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052160,00+2,0458,67240,0014923 840
FRIGOTRANS PRAHABAAFRIGOCZ0005095752129,92-9,99129,921 500,002260
FRUTA MODŘICEBAAFRUTACZ00050856541 070,00+4,90169,671 070,00169180 830
FRUTA PODIVÍNBAAFRUPOCZ0005082651133,20-9,9994,85215,00729 590
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954114,19+9,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765780,75-5,0063,70385,00443 553
FTL-FIRST TRAN.LI.BAAFLTCS0008202552268,00+9,83123,43319,007921 172
GALA PROSTĚJOVBAAGALACZ0005088252183,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351135,000,00127,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200980,000,0080,00323,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 050,000,001 015,001 865,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863396,00+10,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285270,00-3,2255,88379,004280
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255401,00-0,24118,09490,0010742 907
GEODÉZIEBAAGOELICS0008423059350,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706839,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655133,00-5,00114,95282,0015821 014
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554143,210,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,580,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452440,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657120,560,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550657,00-10,00603,002 975,002315 111
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953470,000,00440,001 080,0062 820
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059599,00-9,92422,001 010,00137 787
GRAFOSTROJ CVIKOVBAAGRASTCS000501215289,10-10,0055,89124,1600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356420,00+0,71361,001 030,004016 800
GRANABAAZZNPICZ0009069050338,00+9,7489,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054421,000,00389,001 310,00187 578
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259438,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354150,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652224,00+9,80104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159105,85-9,9994,77190,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552266,00+4,7299,751 195,0021757 722
GUMOTEXBAAGUMOTCZ0005086751431,00+9,94209,001 585,004619 826
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0042 000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850145,80-10,0049,57231,008812 830
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651124,60-9,9955,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756141,60+0,3566,18141,60294 106
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,001616 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758570,00-9,52200,001 775,0021 140
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708650,00+0,15490,00686,003 5502 307 500
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006520,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204715,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402850,000,00350,00880,0043 400
HARV.FINANČNÍ SBFAFRUSTCZ0008010105705,00+0,28510,00739,004 2913 025 155
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303671,00+10,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915192,13+4,9980,00399,00726 633
HIKOR PÍSEKBAAHIKORCS0008456752900,00-9,90515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058158,00-4,96158,001 230,00132 054
HMZ BRUNTÁLBAAHMZCZ0005096057113,80-4,9985,74200,0021624 581
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 390,00+1,831 200,002 000,003041 700
HOLCIM ČESKOBAACEVAPCZ0008419256501,00-1,76500,00970,0011155 611
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,000,00750,001 205,0086 520
HOME PRAHABAAHOMECS0005022565180,00+0,1671,25180,0014526 100
HOTEL BAVOR PRAHABAAHOTBACZ0009059556195,000,00135,11609,004780
HOTEL ČERNIGOVBAACERNICS0008453452340,000,00285,001 220,0082 720
HOTEL FORUM PRAHABAAFORUMCS0008442851640,00+0,62418,001 100,0013586 400
HOTEL IMPERIAL OVABAAIMPERCS0008435855316,00-9,97316,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258652,000,00565,001 050,0042 608
HOTEL PALACE OVABAAPALAOCS0008435152105,000,0064,39206,001105
HOTEL PANORAMABAAPANORCS0008438354435,000,00320,00871,002510 875
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00-2,5989,61651,00639 450
HOT.ESPLANADE PHABAAESPLACS0008417853850,00-5,55823,001 700,0021 700
HOT.INTERNATIONALBAAINTERCS0008436853314,00-4,84314,00618,00134 082
HOT.INTERNATIO.BRBAAHOTINCZ0009033858246,00-9,22153,431 025,0061 476
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155130,00+2,3671,14186,004520
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,010,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558258,00-4,79209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965300,000,00241,00723,00257 500
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005976,23+10,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352296,00-3,58296,001 095,00247 104
CHABAŘOVICKÉ STR.BAACHABSCS0005039056130,000,0058,80238,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357354,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409361,00-4,49167,00474,0010537 905
CHEMONT BRNOBAACHMNTCS0005028950931,00+4,9661,75931,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 120,00-1,75585,002 030,005 4016 049 120
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00201,00985,0000
CHEPOS BRNOBAACHEPOCS0005028752114,68-9,99114,68300,00404 587
CHEVAK CHEBBAAVOKCHCZ000906175059,89-9,9944,96539,00472 815
CHIRANA MODŘANYBAACHIRPCS000501985044,05+4,9836,45115,7611485
CHIRANA STRAŠNICEBAACHIRSCS0005019553162,51+9,9967,62542,0000
CHIRONAX PRAHABAACHIROCS000846496225,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253484,000,00317,001 235,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 625,00-1,493 000,003 860,0046166 750
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,000,0055,00532,0015825
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952360,000,0077,21360,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895133,00-2,1920,3583,26421 386
ICEC ŠLAPANICEBAASLAPACZ0005090159179,36+9,9976,00651,00488 609
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,000,0055,00385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265153,460,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069425,00+9,53189,00800,00104 250
IF AB-UNIFONDBFAABUNICZ0008007200120,00-0,53110,00275,006720
IF BOHATSTVÍBFABOHATCZ00080113011 310,00+3,14621,001 310,007731 012 630
IF ENERGETIKY PHABFAENERGCZ0008010907800,00+2,30562,001 015,00154123 200
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905194,21+4,99157,00251,0013025 247
IF MORAVIA INVESTBFAMORINCZ0008022506169,00-0,2367,28190,00152 535
IF OBCHODUBFAOBCHOCZ00080111031 160,00+0,86525,001 160,00385446 600
IF PRAGOFONDBFAPGFONCZ000800900890,040,0079,00109,2500
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,000,0080,00240,00514 335
IH PARKHOTEL PRAHABAAPARKHCS0008439568191,01+5,23180,02830,00254 775
ILBAU LIBERECBAASILLICS000846115866,820,0060,75268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,00+0,7882,00224,006600
ILBAU TEPLICEBAASILSTCZ0005038356240,000,0054,02280,00143 360
IMEX PRAHABAAIMEXCS0008415956601,000,00513,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996242,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105697,00-9,94697,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,001850
IMPSBAAIMPSCZ0005043059180,50-5,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855738,00-10,00588,002 320,003425 092
INGSTAV BRNOBAAINGBOCS0005029057350,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555201,00+1,23140,00465,001201
INGSTAV OSTRAVABAAINSOSCS0005042050210,00+9,37150,302 190,001 132237 720
INGSTAV ZLÍNBAAINGUHCS00050400541 335,00+9,87230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154154,22+10,00127,46431,004617
INOV.TECH.CEN. VÚKBAAINOTECZ000905425087,610,0087,61443,0000
INSPEKTABAAINSPECZ00084129541 270,000,00935,001 820,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755238,00-9,8475,00721,0014835 224
INTERGEOBAAINGEOCS000844115050,53-9,9935,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001267,00+4,70179,20750,00174 539
INTERHOTEL VORONĚŽBAAVORONCS0008449757245,00+4,70233,00415,00102 450
INTERIER PRAHABAAINTPRCZ0005085456171,32+4,9951,99350,00437 367
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00-4,7681,23167,0020024 000
INTERSIGMA PRAHABAAINSIGCZ0008413853240,00+9,58188,63700,0000
INTEXBAAINTEXCS0005007459113,26-4,99113,26437,00121 359
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ0008002854265,00+3,92215,003 220,0013 7273 637 655
IPF KOMERČNÍ BANKYBFAKBCZ0008012804649,00-0,15390,00982,002 7001 752 300
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,000,00625,001 500,005060 000
IPS SKANSKABAAIPSCZ00051101552 380,00+0,841 750,002 490,00285678 300
IRIDIUM INVESTBAAVSINVCZ00090954022 210,00-4,942 210,005 775,001022 100
ITEC GROUPBAAELTONCZ000502695556,00+4,9234,3081,00221 232
IVAX - CRBAAGALENCZ00050968591 095,00-0,45865,002 500,00130142 350
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605759,57+9,9836,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356112,000,00107,22450,0000
JABLONEX JABLONECBAAJABLXCS0008412151175,00+2,9470,59367,00203 500
JABLON.BIŽUT.SILKABAASILKACZ000906095081,000,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753299,00+4,91230,00308,00398119 002
JÄKL KARVINÁBAAJAKKACZ0005084657199,50+5,00145,001 000,0000
JANKABAAJANKACS0005003953380,000,00287,00449,003312 540
JAS JESENIC.STROJ.BAAJESTRCZ000508245371,73+9,9929,70147,001067 603
JATKY PLZEŇBAAJATKACS000844695183,00+1,2127,10112,84252 075
JČ ENERGETIKABAAJIHENCZ00050770571 350,00+4,65932,001 745,004864 800
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959238,00-9,84178,34300,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307369,000,00369,00369,001369
JČ LESY Č.BUD.BAAJIHLECZ0009040655172,34-4,9993,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 060,00-3,63800,002 780,001414 840
JEMČA JEMNICEBAAJEMCACS0008416459900,000,00580,001 615,002320 700
JESAN ADOLFOVICEBAAJESANCZ0008430253331,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559340,00+7,59130,00352,0051 700
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658231,00-9,76106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965435,73-10,0019,29182,00301 072
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715897,90+10,0066,88110,2500
JIHLAVANBAAJIHLACS0005030964131,97+4,9953,10139,4712816 892
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750104,180,0096,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155130,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850188,000,00183,601 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,00-1,96600,001 600,0031 800
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451275,00+10,00191,90295,0000
JIHOSTROJBAAJIHSTCS0005036367173,25+5,0070,40211,0033257 519
JILANABAAJILANCZ0005096453160,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130277,00-3,9777,00472,00141 078
JITEX PÍSEKBAAJITEXCZ0005100255292,00+0,68161,00553,0025674 752
JITKA JINDŘ.HRADECBAAJITKACZ0005088955178,60-5,00113,12494,0015026 790
JITONA SOBĚSLAVBAAJITONCZ0005099655140,00+1,4498,76800,008712 180
JITŘENKA PRAHABAAJITRECZ000905135575,000,0075,00283,00151 125
JIZER.SKLO LUČANYBAAJISKLCS0008459160245,000,00245,001 100,0000
JM ENERGETIKABAAJMENGCZ00050779581 480,000,001 100,001 905,005175 480
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 305,00-10,001 035,002 200,003039 150
JULIUS MEINL MOR.BAAPRABRCZ000905685965,61-10,0065,61693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854209,00-4,56209,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655551,980,0051,98179,4300
JUTABAAJUTACS00050261521 370,00+1,85816,001 370,003041 100
J&T FINANCE GROUPBFAMSVIFCZ0009087003303,000,0095,95400,0031595 445
KABLO ELEKTROBAAKABLOCS00050341561 230,000,00993,001 995,003036 900
KAOLIN HLUBANYBAAKAOLNCZ0005075051960,00+9,96722,004 200,0043 840
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6799,7500
KARABAAKARACZ000509705589,00-1,1132,59231,00897 921
KARLOVAR.MIN.VODYBAAKARMICZ0009033452835,00+4,37760,002 825,0097 515
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954325,00+4,83242,001 560,004915 925
KARLOVAR.SILNICEBAAKVSILCS000504275358,080,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 005,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158248,00+1,2297,62504,005012 400
KAROSERIABAAAVIABCS0005032150120,00-4,7698,00183,0012715 240
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,00-9,85254,001 400,0061 866
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,00134,91212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 200,000,00779,002 855,00204244 800
KAVOZBAAKAVOZCZ0005080556107,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251347,00-9,63329,001 350,0082 776
KDYNIUMBAAKDYNICZ0005023655235,00-9,96167,67530,00122 820
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550270,00+8,00198,001 155,0010027 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 860,000,001 465,002 500,0069128 340
KERAMOST MOSTBAAKERAMCZ0005077651214,00-4,88137,75511,0000
KF PRAHABAAKFCZ000906565290,00+3,3072,00966,00181 620
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250294,00+5,00180,06658,00257 350
KLENOTY AURUM PHABAAKLEAUCZ0009049359220,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865056,000,0053,77271,00804 480
KLIMA PRACHATICEBAAKLIMACS0005008259174,000,00101,22289,00478 178
KLIMACENTRUM PRAHABAAKLICECS0005004050121,50-10,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957130,000,00119,341 165,003390
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,00+1,40130,41749,00386 080
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458126,00-10,00106,401 180,006756
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359674,00+4,9841,19964,0000
KOLBENKABAACKDTRCZ0005094151115,000,0058,97170,009911 385
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485640,00+3,8138,53229,006240
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559129,60-10,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058100,32+4,9976,83255,00333 311
KOMERČNÍ BANKABAAKOMBCZ00080191061 585,00+0,311 065,001 610,002 7284 323 880
KONEBAAKONECZ0005007757126,31-9,99126,31451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261235,000,00227,00898,0000
KORINT LIBERECBAAKORINCZ000903355165,00-7,1465,00420,00301 950
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352504,00+0,19381,00606,00126 048
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257271,00-9,96252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768835,000,00710,001 900,003529 225
KOVÁRSKOBAAKOVARCZ0009068250125,000,0038,66125,00425 250
KOVO CHEBBAAKOVCHCS000500316982,49-4,9982,49153,9500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251167,200,00112,46356,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,000,0064,31152,004400
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158341,00+0,29274,001 000,00227 502
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059107,12-4,9956,00611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851180,00-2,83172,00375,0018032 400
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055685,000,00106,11685,00990678 150
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158132,72-4,9964,00238,00506 636
KOVOLIT MODŘICEBAAKOLITCS0005005057100,70-5,00100,70228,00212 115
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525227,00-7,2827,0073,5017459
KOVONABAAKOVNACS0008418653625,00+1,62180,06625,0013886 250
KOVONA KARVINÁBAAKOVONCZ000905395598,00-2,0065,00329,00333 234
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251240,000,00180,50938,00225 280
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,000,00170,15522,0041 000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656163,620,00163,62383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896651,700,0029,16157,1100
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00-4,22128,00432,001128
KOVOSVITBAAKOSVICS0005004464145,000,0083,60210,0017024 650
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153245,00+2,94180,06651,008119 845
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756175,450,00145,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225670,00+9,3739,13119,12201 400
KOZAK KLATOVYBAAKOZAKCS0008444154112,000,0065,45320,0000
KRAJKABAAKRAJKCZ0005090654121,000,0077,26884,00364 356
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459133,00-5,0098,22235,0018224 206
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459214,00-4,88143,17342,006714 338
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 505,000,001 355,002 050,00812 040
KREDITAKTIVBAAKREAKCZ0009080305306 375,00-5,00165 000,00359 230,0051 531 875
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159490,00+0,20159,411 130,004522 050
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756505,00+3,06309,00612,007738 885
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351110,00-4,3071,12242,00303 300
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754191,00+0,52152,00261,0016030 560
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 055,00-1,40622,001 070,00500527 500
KUNZ HRANICEBAAKUNZCS0005018753132,00-0,0499,00209,00101 320
KVANTO IPFBFAKVANTCZ0008026002284,00-1,38250,00820,001 325376 300
KVATROO FINANCEBAAKOHUDCS000501195684,70+10,0058,50385,0000
K.V.RESTAVBAAKVRESCZ000904205757,000,0057,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 145,00+4,09897,001 800,003944 655
LABENA KR.BŘEZNOBAALABENCZ000509885526,00-4,5125,64203,008208
LABITBAATOSHYCZ000508335244,00-2,2239,11231,00401 760
LADA SOBĚSLAVBAALADACS0005005669100,00+4,4638,59132,7611011 000
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,001027 650
LANEXBAALANEXCZ0005016857490,00+4,25470,001 835,00125 880
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259180,00+4,65135,00693,003540
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557780,00-1,26214,00865,0086 240
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556104,50+10,0095,00640,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952201,00+3,60100,00201,00306 030
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153141,01+4,45100,25274,0091 269
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251166,000,0095,01265,00538 798
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,00-1,0995,95189,00417 380
LÁZNĚ VELICHOVKYBAAVELICCS0008454054380,000,00380,00700,002760
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652361,00-9,97351,00496,00165 776
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758643,00+9,91531,00901,0063 858
LB INVESTBAALACRUCZ0009041752125,32-9,99125,321 355,00101 253
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,006396
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,50+0,2580,00270,001196
LECOTEX TÁBORBAALECOTCS0008458055131,22-10,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258206,00-9,64206,00520,004824
LÉČIVABAALECIVCZ00051047522 620,00+2,741 900,003 350,00300786 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159404,00-4,94274,00885,00156 060
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855274,00-4,8667,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954122,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350160,000,0071,37245,0020032 000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154446,00-9,8994,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554297,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653320,00+3,22181,00400,005617 920
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057189,00-0,5276,18259,006011 340
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958199,00+9,6489,54217,005995
LESNÍ SP.HOŘICEBAALESHRCZ0009039251234,00-10,00234,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055150,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454161,290,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159270,000,00248,00973,00102 700
LESNÍ SP.JM LESYBAALESJMCZ0009043352227,000,00157,87553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555162,000,00146,68232,00203 240
LESNÍ SP.KRASLICEBAALESKCZ0009037750110,00+6,2876,60364,00141 540
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558165,000,00165,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958315,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756220,000,0074,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752363,00+10,00128,94537,0020072 600
LESNÍ SP.NM NA MORBAALESNMCZ0009043253196,00+0,5178,70644,004784
LESNÍ SP.OPOČNOBAALESOCZ0009039459605,00+10,00261,00693,00127 260
LESNÍ SP.PLANÁBAALESPMCZ0009037255178,76+9,9980,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357117,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,00+4,5076,55644,008640
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855666,00+9,9090,66666,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156115,50+10,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453197,10-10,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657186,30-10,00186,30966,0000
LESNÍ SP.TELČBAALESTCZ0009045050252,00-9,67252,001 950,00307 560
LESNÍ SP.TEP.U T.BAALESTECZ0009045654377,00-4,79109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552157,600,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651252,00-9,67138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558200,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350120,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759214,00-9,7095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258110,03+9,9982,68791,00606 602
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158477,00+4,83113,96616,003014 310
LESTA OLOMOUCBAALESTOCZ000903895681,98+9,9945,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407544 825,00-4,92112,785 075,002181 051 850
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853428,00+5,94352,001 095,00156 420
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253128,00+6,6655,76245,00243 072
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154112,82-4,9989,00469,00596 656
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550251,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,00+1,01630,002 135,003021 000
LESY JINDŘ. HRADECBAALESJHCZ0009040952636,00-4,50114,00897,00221140 556
LESY KÁCOVBAALESKCCZ0009040259307,00-9,9789,35671,0092 763
LESY KAPLICEBAALESKACZ0009043451179,10-10,00112,82536,00407 164
LESY KRNOVBAALESKRCZ000904365995,00-4,9986,64413,00282 660
LESY KŘIVOKLÁTBAALESKVCZ0009040457551,00+5,96100,00551,0073 857
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85616,0092 610
LESY NIŽBORBAALESNICZ0009040556244,00+9,9090,25244,00163 904
LESY PELHŘIMOVBAALESPECZ0009041851441,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950219,00-4,78171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354125,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059160,38-10,00142,10751,00121 925
LESY VLAŠIMBAALESVCZ0009063954424,00-9,9792,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858405,00-10,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256256,00+9,87161,00549,00102 560
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354109,35-10,00109,351 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405945,00+2,2724,37131,306270
LIBERTY OSTRAVABAANOVHUCZ0005098251289,000,00185,00518,001 244359 516
LICOLOR LIBERECBAALICOLCZ0005092254150,000,0039,78175,0049373 950
LIGLASS ŽEL.BRODBAALIGLACS0008460465141,160,00141,16800,0000
LIGMETBAALIGMECS0008424453350,00-9,09212,00542,003813 300
LIGNA PRAHABAALIGNACZ0008461951765,000,00765,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,0028022 400
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151200,00+9,49157,941 520,00132 600
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,00-9,22150,00580,00101 500
LINASET BUDIŠOVBAALINASCZ0005096156729,00-10,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358233,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905878,520,0045,30132,0500
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150610,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075793,000,0093,00361,0000
LITES LIBERECBAALITESCS000504175564,000,0053,0099,7500
LOKOMOTIVKA PRAHABAACKDLOCZ000509305484,69-4,9957,95322,00504 235
LOMBARD INDUSTRIALBAAPRMETCS0005019157213,00+4,9298,80289,0033070 290
LONKA PŘÍBORBAALONKACS0005010651447,00-9,87195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757253,000,00156,00525,00535135 355
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690641,47-4,9933,5094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700368,69+4,9962,62175,50432 954
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255686,00+1,1785,00441,002172
MADETABAAJIMLECS00084205501 005,000,00652,001 650,00306307 530
MAGNETBAAMAGNTCS0008447959138,100,0096,00350,00101 381
MAGNETONBAAMAGNECZ0005079053135,00+3,4484,84434,009112 285
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354110,00-6,4784,55201,00252 750
MANHATTAN IFBFAIFUNCZ0008004603960,00+0,20330,00960,003129 760
MARS SVRATKABAAMARSCZ0005087254370,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765030,61+9,9821,00238,002206 734
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256135,00-10,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356243,00-10,00192,00480,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456856,000,0047,50131,27522 912
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450269,00+9,7919,41269,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145587,32+9,9866,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465784,000,0063,18213,008672
MASOKOMB.KLADNOBAAMASKDCS000842565822,92-4,9719,8654,9700
MASOKOMB.KLATOVYBAAMASKTCS0008447355187,20-10,00166,00471,00203 744
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665383,00+0,78364,00810,003111 873
MASOKOMB.POLIČKABAAMASPOCS0008454252480,000,00271,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206790,93-4,9990,93280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451411,00+4,8460,00411,0000
MASSAGBAAMASSACS0005005255263,00-4,71263,00895,00369 468
MATEBAAMATECS0005010966110,00-9,4634,84155,00808 800
MĚĎ POVRLYBAAKOVPOCZ000508105971,000,0065,55427,00483 408
MEDICAMENTABAAMEDIKCZ0008455755202,00+4,6668,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960123,00-2,4962,51203,0037345 879
MEP POSTŘELMOVBAAMEPPOCZ000509125685,50-5,0066,50160,0017014 535
MERKUR PRAHABAAMERPHCS000843906317,82-10,0017,8272,7300
MERKURIA PRAHABAAMERKUCZ000907900074,00+2,7755,10380,008592
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551484,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259179,820,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 750,00-4,011 895,002 900,001130 250
METALŠROT TLUMAČOVBAAMSROTCS000501075095,000,0091,16225,00211 995
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159120,00+8,1096,00349,006720
METRA BLANSKOBAAMETRACS0005010057210,00+1,44114,00220,0018037 800
METROPROJEKT PRAHABAAMEPROCS0008436762104,940,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 675,000,001 660,003 015,00101270 175
MEVABAAMEVACS0005039353252,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215694,500,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 390,000,00653,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857995,000,00670,001 010,005150 745
MIKROP ČEBÍNBAAMIKROCZ0009034856294,00-9,81134,871 225,002588
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457103,000,0057,00140,0000
MILKO LIBERECBAAMILKOCS0008461059178,20-10,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 440,00+0,341 130,001 760,00107154 080
MILPA PARDUBICEBAAMILPACZ000508185192,63+9,9982,24670,00211 945
MINERVA BOSKOVICEBAAMIRVACS0005005552325,00-1,51171,001 130,00330107 250
MITOP MIMOŇBAAMITOPCS0005009158233,00-9,68147,00400,0000
MITOP TRADINGBAASEVPRCS0008423455200,00+9,46170,58316,00387 600
MJM LITOVELBAAZZNSRCS0008434759369,00+4,82122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 085,00+3,33207,001 100,0077 595
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957386,00+9,97179,17497,004416 984
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258270,000,00230,00917,00349 180
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008665,00+2,30263,00701,0011677 140
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654329,00-9,86177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859268,00-9,7693,50330,005514 740
MLÝNY ČERČANYBAAMLYNCCS000842775332,40-10,0032,40146,6010324
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,00+7,1560,66658,00392 535
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,800,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150110,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275790,20+10,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075786,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 025,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252420,000,00310,00795,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159442,00-4,94442,00719,005022 100
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435966,83+4,9952,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556707,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 010,00-0,98385,001 020,00128129 280
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850113,000,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859775,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550200,00+2,56111,01297,005911 800
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052323,00+2,5373,00326,0041 292
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,000,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158700,00-4,10525,001 005,008962 300
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451480,000,00223,00600,006028 800
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854118,710,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258215,000,00198,55677,008919 135
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652749,00+0,53595,00990,00300224 700
MOR.TŘEB. STAV. P.BAAMTSTACS000504345467,100,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750350,000,00191,901 740,007124 850
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057195,00+1,03106,61525,001 708333 060
MOTOKOV INTER.BAAMOTINCZ0008417755306,00-9,73101,83514,006218 972
MOTOKOV PRAHABAAMOTOKCZ0008412558188,87+4,9990,44192,15448 310
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655489,55+4,9981,23329,0000
MOTORPALBAAMOTORCZ0005084558170,000,00131,96650,0023139 270
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,22-9,9953,22399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958495,00-10,00310,00860,002990
MSABAAMSACZ0005016501785,00+0,64746,001 255,004132 185
MSDZ ŠUMPERKBAAMSDZCZ000841985089,00+0,0664,80130,00343 026
MTH PRAHABAAMTHCS000820186976,10+1,4645,1376,10161 218
MUROM MOSTBAAMUROMCZ0009034252133,50+2,69126,00450,0091 202
MYKANA CHRASTAVABAAMYKANCS000504165682,520,0062,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556335,00+9,83280,001 040,0041 340
NATE CHOTĚBOŘBAANAPTECS00050278531 750,000,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053270,00-7,53270,002 765,005214 040
NAVARA NOVOSEDLYBAAAVIANCS0005032051260,00-3,34229,00348,004110 660
NAVOSBAAZZNPRCZ0009066551455,00+4,5938,42455,00948431 340
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151454,00-4,8247,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857434,00+2,11330,001 080,00687298 158
NEMOHOLDBAAOBOSCZ0009034153126,400,0077,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255770,00-1,28712,002 000,00459353 430
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956175,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351181,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875140,40+4,9836,65120,0000
NYCOMBAANYCOMCZ0009032058190,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454246,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865449,00+9,77241,00480,004520 205
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407186,00-0,2390,30216,006011 160
OBEK SERVISBAACADTCS000502595689,84-9,9952,14100,00161 437
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,37+4,9948,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375743,000,0036,00203,009387
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952145,89+4,99113,72945,00334 814
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 255,000,00901,001 310,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095433,00-8,1033,0099,00842 772
OBILABAAOBILACZ0008427200217,00-4,8279,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152235,00-9,96182,701 620,0051 175
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266065,68-9,9953,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057283,00-9,8770,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553522,000,00460,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186987,120,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90321,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552277,00-4,48249,002 335,00154 155
ODKOLEKBAAODKOLCZ0009064051218,00+0,46171,001 025,00224 796
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308204,000,00111,19237,0027556 100
OHL ŽSBAAZSTBOCS0005028554760,000,00500,00807,006347 880
OK STS TOUŽIMBAAOKSTSCZ000907235198,000,0090,00360,0000
OKDBAAOKDCZ000510065149,000,0038,59150,004 353213 297
OKULA NÝRSKOBAAOKULACS0008445953140,00+5,16121,02700,00466 440
OLMA OLOMOUCBAAOLMACZ0005101253656,00+1,07443,003 560,0053 280
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550355,000,00262,00850,00435154 425
OMNIPOL PRAHABAAOMNIPCZ0008413754400,00-0,24310,00489,007028 000
OMYA VÁPENNÁBAATERAMCS0005017359736,00+0,13440,00793,004936 064
ON SEMICONDUCT. CRBAATEROSCS0005018852162,910,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156161,73-9,9960,27511,00599 542
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151152,360,00138,51320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,00-8,8231,00136,501023 162
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660385,00-9,41380,00779,005420 790
ORGREZ BRNOBAAORGRECS0008435350121,000,0073,00182,55212 541
ORLIČAN CHOCEŇBAAORLICCS000500415958,000,0053,81125,9600
ORPABAAVCPAPCS0005005958255,000,00224,00600,00164 080
ORTAS PŘÍBRAMBAAORTASCS000842575738,19+4,9732,00105,001154 392
OSEVA BZENECBAAOSEVACZ000906795573,30+4,5260,00805,006440
OSEVA UNIBAAOSVUNCZ0009096343235,00-9,96204,00290,0000
OSONA PLZEŇBAACADPNCS000502585763,00-10,0063,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00285,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357521,00+4,82497,001 570,004422 924
OSTRAVIA TRADEBAASTMOSCZ0009094108170,10+5,0076,65180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,000,00127,94321,0000
OSTROJBAAOSTROCS0008435558360,000,00172,38368,001 127405 720
OTAVAN TŘEBOŇBAAOTAVACZ0005090852423,00+3,17202,00966,0093 807
OTAVA-PATRIABAAHOTOTCZ0009065959278,00+4,90132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056110,00+1,0196,01441,008880
O2 C.R.BAATELECCZ00090932092 700,000,002 210,002 775,007 00018 900 000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016484,690,0072,58240,0000
PALABABAAPALABCS0005013259375,00+2,17126,35760,0020275 750
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,00-8,9432,36182,00301 200
PANAV SENICE NA H.BAAPANAVCZ0005079558241,00-4,7440,361 650,0000
PANKRÁCBAAPANKRCZ000903320544,000,0044,00131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005095,00-5,0056,22210,00121 140
PARAMOBAAPARAMCZ00050913551 305,000,00930,002 300,004356 115
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955241,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455963,00-10,0043,71371,005315
PASBBAAPISBOCZ0005089755210,00+9,56115,51882,0000
PASO BRNOBAAPASOCZ000845125984,700,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954136,00+4,61108,00449,0044460 384
PCB BENEŠOVBAACKDBNCS000501375474,000,0074,00200,0000
PEGA KRNOVBAAPEGACZ0009077608350,000,00175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358166,50-10,00104,001 200,002333
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,00444 488
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0044 000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667270,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452203,00-9,77188,63499,00428 526
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152133,00-9,99111,03840,00101 330
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069148,790,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958201,00+0,5045,10226,00627126 027
PETRA STRÁNÍBAAPETRACS000504315726,00-7,1423,47110,258208
PHILIP MORRIS ČRBAATABAKCS00084188694 225,00-4,942 870,004 745,0081342 225
PHOENIX LÉK.VOBAASTUMPCZ0009079505230,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975121,91+9,9815,98132,4900
PILANA TOOLSBAAPILANCZ0005008458190,000,00128,25275,00173 230
PIVOVAR LOUNYBAAPIVLNCZ0008458452353,000,00292,001 235,0000
PIVOVAR MOSTBAAPIVMOCS0008459053285,00-4,36142,49850,003855
PIVOVAR PARDUBICEBAAPIVPACZ0005099051225,000,00155,00840,00122 700
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457127,42-9,9999,06406,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 850,00-3,872 410,004 200,003971 528 450
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359537,00-9,89537,001 365,00105 370
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 600,00-0,311 495,002 215,004165 600
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 365,00+0,36343,001 400,00200273 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467440,00+1,85390,00766,0013358 520
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 345,000,001 130,002 700,00119160 055
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656130,000,00121,50532,00121 560
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557233,00+9,90212,001 500,00214 893
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450259,00+9,74211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258140,12-2,6990,04399,00202 802
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054306,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,20+0,1737,60203,0014815
PLIVA - LACHEMABAALACHECZ00050967501 365,000,001 015,002 255,002331 395
PLOMABAAZPDCS0008452751142,000,0085,00171,009513 490
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650125,00+1,73103,501 095,0091 125
PLYNOSTAV PARDUB.BAAPLYPACS0008455952536,00+0,18359,00720,0031 608
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,00+0,9499,28233,0010010 600
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453383,00+4,93221,00715,0062 298
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 025,00+0,491 670,003 025,0051154 275
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058486,00+9,95174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,000,00127,54550,00105 000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757129,59+4,9934,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856122,14+9,9953,22122,1400
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150531,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951930,00+9,41150,10930,00321298 530
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652346,00+4,8481,26440,0021273 352
POLOVODIČE PRAHABAAPOLOVCZ000507400534,370,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725082,200,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162105,27+10,0065,37275,00232 421
POLYTECHNA PRAHABAAPOLYTCZ0008413150880,00+10,00770,002 050,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 005,00+0,251 490,002 550,0048 020
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655410,00+2,50143,171 170,0014459 040
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254363,00+10,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045295,090,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 070,00+0,46565,001 070,00135144 450
POTRAVINY CENTRUMBAAPOTCECS000844265336,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552523,00+9,87252,00764,0000
POVO - STABAASTPPICZ000503595697,20-10,0052,00120,0010972
PÖYRY ENVIRONMENTBAAAQUATCS0008452058387,00-9,79336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855120,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509187,20-10,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,32-9,9948,30315,009840
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751228,00+9,6129,68258,00245 472
POZES RADONICEBAAPOZESCZ000905545566,550,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,120,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505535,000,00239,00535,003 0141 612 490
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,80+9,9842,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955270,00+9,75112,27270,003810
PRAG REAL VYSOČANYBAAPRAGACS0005069459113,40+5,0069,36203,00485 443
PRAGA ČÁSLAVBAAOPSTACZ000501455540,70+10,0036,07114,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175157,29-4,9933,00182,001508 594
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553126,73-5,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556169,180,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745580,000,0073,71353,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,00-9,82211,00561,00224 642
PRAMEN BRUNTÁLBAAPRABUCZ0009050258431,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557360,00-10,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357175,77-10,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775091,52+10,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,12-2,5251,04325,0061761 774
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 245,00-4,23974,001 925,001923 655
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 010,00+1,00722,002 020,0066 060
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659777,00+1,56390,001 000,001 200932 400
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357330,00-4,89206,00401,00237 590
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166688,00+10,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553141,00-4,94141,00630,005705
PREFA BRNOBAAPRFBOCS0005040559126,00+0,4768,59158,0014017 640
PREFA GRYGOVBAAPRFAGCS0008432555250,00+0,80177,89424,0010025 000
PREFA PARDUBICEBAAPRFPACZ0008465457360,00+1,98122,55360,0010838 880
PREFA PHA MALEŠICEBAAPREFACZ0005084954371,00-0,26240,00449,003613 356
PREFABRIKACE OVABAAPRFOSCS000843295167,00+3,2328,8893,781288 576
PREGISBAABIDATCS000842356285,000,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253475,00-5,00330,001 100,00229108 775
PREMINGBAAPREMGCS0005033752136,80-10,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456533,00+9,89118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959520,00+9,93257,00547,004724 440
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359212,000,0082,95256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252139,000,0047,74153,00172 363
PRIOR ČRBAAPRICBCS0008457859101,00-1,55101,00400,00111 111
PRIOR IKBAAPRIODCZ0009034054290,00+1,04160,30700,00205 800
PRIOR OLOMOUCBAAPRIOLCZ0009065553407,00-9,95175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450165,00+1,85162,00663,00254 125
PRIOR TRADINGBAATREFACS0008430351150,000,00108,19219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151208,00-9,95191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555125,00+4,3498,42201,00162 000
PROAGRO LIBERECBAAPROAGCZ000907355768,58-9,9833,45126,00644 389
PROFES.IF GARANCEBFAPIFGRCZ0008017001968,00-9,95108,871 075,0000
PROFILPROJEKTBAAPROFICZ0005097758227,00-9,92166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400155,41+4,99135,00191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056474,00-9,88184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900315,00+1,61125,72364,0011034 650
PRŮMYSL KAMENEBAAPRUKACZ000508025989,10-10,0086,271 010,0010891
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00207,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808835,00-4,13452,00871,00140116 900
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059340,00+4,29234,00545,001340
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710066,980,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652921,00+0,32365,00975,002220 262
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875556,100,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363253,00+0,39171,48393,00307 590
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057126,00-10,0090,35235,005630
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995780,380,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250573,00+1,23289,00676,00500286 500
PS PARDUBICEBAAPSPACZ0009054359128,88-4,99124,00679,00395 026
PSGBAAPSGCS000500646970,00-4,7670,00210,00271 890
PSV PRŮMSTAV PARD.BAAPSVCS0005034958214,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,10+10,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315724,87-9,9824,8797,0230746
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704528,00+0,57366,00555,002 6261 386 528
P-D REFRACTORIESBAAMSLZCZ0005010454766,00+4,9370,00766,004 5453 481 470
RAAB KARCH.STAVIVABAARAABCZ0005101154111,000,0081,00445,0018420 424
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158500,00+9,89280,001 025,0012964 500
RAKOBAARAKERCS00084187521 305,000,00995,002 050,007597 875
RAPIDBAARAPIDCZ00084132591 300,000,001 035,002 005,0033 900
RAŠELINABAARASELCZ000907405074,10-5,0064,54525,00483 557
RAŠKABAARYBENCS0008431656164,00+0,67162,90400,00589 512
REAS BRNOBAAREASCS000845095368,01+0,0128,0089,3214952
REDASHBFARENTCZ0009090809160,000,00107,18392,007612 160
REKORD Č.BUDĚJOV.BAAREKORCS000842065988,33+10,0050,83150,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653243,00-9,66181,41399,0061 458
RENATEX CZBAACISOSCS000843265451,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225932,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605164,00+4,51144,00380,00376 068
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 065,00+0,47920,001 510,00197209 805
REPROGENBAAREPRGCS0008457461241,00+4,7878,24241,009121 931
RESON.PILA CHLUMECBAARESPICS0008455556180,00+4,32155,55828,001180
RESTAMO HOLDINGBAARESTACS000503845477,01+9,9939,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509781,00-0,63400,00786,005 5044 298 624
RETEX IVANČICEBAARETEXCS0005029859134,51+4,9941,52222,00608 071
RIO OD MOSTBAARIOCZ000846555692,70-10,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 270,00-3,392 100,003 820,00619 620
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755318,00-4,79170,00347,00309 540
ROMO FULNEKBAAROMOCS0005003052112,50-10,0090,00248,00465 175
ROTEXTILEBAAROTEXCS000504285260,000,0029,1672,0015900
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,91-10,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250497,00-4,97192,851 100,0000
RUBENABAAGUMOKCZ0005091553180,00-10,00171,05700,00183 240
RUD ZBÝŠOV U BRNABAARUDCZ0005088450117,62-4,9949,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558491,00-9,90482,002 675,00209 820
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,00241 152
RUVEBAARUVECS000843935220,090,0020,0960,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295599,000,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357215,000,00166,60483,004860
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359550,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052141,00+0,71125,00800,00283 948
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,00379 990
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852115,65+4,99110,15378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455395,000,00185,25415,0020480 580
RYBENA RUMBURKBAARYBRUCZ0009050951285,00+2,15203,001 255,0082 280
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858515,00-4,98400,001 680,0063 090
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,300,0013,1333,9200
R-TECHBAARUBENCS0008453759231,00-0,8598,00332,00811187 341
ŘEMPO PRAHABAAREMPOCS000820125731,00-4,7618,0560,001885 828
SAFINA VESTECBAASAFINCS0005014356388,00-4,90125,00750,0000
SAKASBAAOBSTCS0005038553150,000,00126,00200,00659 750
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,000,00135,00260,00679 045
SAMA RYCHNOV N.KN.BAASAMACS0008447751244,00-9,96164,00749,0000
SAMKABAAPOTRVCZ0005104554185,99+9,9963,65532,006612 275
SANATORIUM ASTORIABAAASTORCS0008443768560,000,00330,00646,0000
SANITASBAASANITCS0008427563121,000,00104,52452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800333,00-9,75289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,540,0028,44198,5500
SAS UHER.HRADIŠTĚBAASASCZ000503345672,18-9,9860,23111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554572,00+10,0076,84572,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,00181 116
SAUER ŽANDOVBAACKDZACZ000509395534,20-10,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900985,44+4,9854,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,000,0059,00471,00301 770
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759247,00+9,77160,001 335,00307 410
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358756,00-4,90168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558408,00-9,93250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651574 665,00-4,98206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854613,00+0,49409,00892,00800490 400
SČ ENERGETIKABAASEVENCZ00050780551 310,00-1,50865,001 670,00500655 000
SČ INVESTORSKÁBFASEVCECZ0009088100124,00-1,4461,92175,0015619 344
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305145,00+4,8939,00336,0010450
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 010,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259974,00-4,9795,971 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,00-0,65515,00741,00182110 110
SČCBAASCCIHCS000846075458,10-1,5257,00105,00563 254
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754135,17-9,9968,00273,0015020 276
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,00211 218
SELGENBAASELGECZ0009033650707,00+4,89438,001 375,00150106 050
SELIKO OLOMOUCBAASELIKCZ00084308571 170,00+0,42970,001 750,00100117 000
SELLIER & BELLOTBAASELBECS0005013358702,00+1,15451,001 210,00295207 090
SEMENA VELELIBYBAASEMVECZ000903605980,190,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965064,000,0056,81179,5500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356268,00+4,68174,91375,0000
SEMPRA PRAHABAASERVICZ000906375684,60-10,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705447,000,0047,00350,0017799
SETUZABAASETUZCZ00084600521 220,00+0,821 150,002 485,005061 000
SEVAC PRAHABAASEVACCZ0009065850300,00+3,44205,001 600,003410 200
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925029,700,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665164,00-0,2828,00231,007448
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350444,00+0,45310,00650,001 719763 236
SEVEROSKLO N.BORBAASEVSKCS0008460655110,000,0091,13273,0000
SEVEROTEX LIBERECBAASEVLICZ000904945882,780,0044,00140,0000
SEVTBAASEVTCS00084424551 450,00+0,691 105,001 650,003753 650
SFINXBAASFINXCS0005036458122,000,0079,63382,006732
SG - INDUSTRYBFAYSECZ0009087706327,00-0,30251,00399,003 1811 040 187
SHD KOMESBAASHDKOCS0008423851179,10-4,9961,75188,52549 671
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965190,00-10,0069,25230,00403 600
SIFBFASIFCZ00080215081 805,00-5,001 330,002 565,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285993,96-10,0081,00406,00151 409
SIGMA LUTÍNBAASIGLUCZ0005083857350,00+4,79208,00767,00352123 200
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38400,004756
SILNICE CHEBBAASILCHCS000502355567,90+9,9952,76235,0000
SILNICE JIČÍNBAASILJCCS0005034354243,00-10,00190,95750,001243
SILNICE JIHLAVABAASILJICS0005029958108,90-10,0098,01238,00141 525
SILNICE KLATOVYBAASILKTCS0005023753210,000,00210,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153155,00+9,1090,89199,50111 705
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652101,97-10,0093,03189,53353 569
SILNIČNÍ TECHNIKABAASISTRCS000502735863,27-9,9863,27200,00211 329
SILNIČ.STAV. PRAHABAASISTACS0005020551103,50-10,00103,50588,0000
SILONBAASILONCZ0005094458209,00+4,76188,63707,0029060 610
SILVA SERVIS ST.V.BAASILSECZ0009038550140,41-9,99140,41500,00172 387
SILVACOBAASILPRCZ000903695090,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18142,9315825
SKLÁRNY KAVALIERBAASKLKACS00084146521 955,00-0,501 510,003 520,002141 055
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 435,000,00908,003 550,002941 615
SKLO UNION TEPLICEBAASKLTECS0008414850449,00-3,44309,001 080,002 8301 270 670
SLÁDEK BENEŠOVBAAZESTPCZ000905175187,840,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554485,00-4,90475,001 220,002813 580
SLAVIA NAPAJEDLABAASLAVICZ000500835937,04+4,9830,8974,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,110,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,00+4,9658,9095,003243
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259345,00+1,47287,00480,0020871 760
SLEZSKÝ KÁMENBAASLKAMCS0008428454101,81+9,9964,80300,0000
SLH, A.S.BAASOLOCS0008446357118,95+2,5480,88262,0012114 393
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557338,00-0,87300,00480,009331 434
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815384,000,0060,80406,00705 880
SLUVIS PRAHABAASLUVICS000843735626,990,0013,5040,5000
SM ENERGETIKABAASMENGCZ00050783521 620,000,001 085,002 000,0085137 700
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 255,00-4,92647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659882,00+3,64144,201 105,008070 560
SM VOD.A KAN.OVABAAVOKAOCS000843525197,110,0082,00146,63908 740
SMP CONSTRUCTIONBAASTAMOCS0005022953220,00-0,45180,00620,00255 500
SOBONA SOKOLOVBAASOBONCZ000904305566,00+3,1241,00168,009594
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952253,000,00154,85600,00488123 464
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651113,40+5,0064,00329,00525 897
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505578,55+4,9970,99122,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858584,00+9,98300,001 100,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857101,000,0066,50395,00121 212
SPECIALTRA.NOSRETIBAACADSTCS000820115886,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 455,00+0,341 260,002 505,003348 015
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550830,00+3,75554,001 695,00119 130
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745765,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164198,000,00135,47687,0000
SPOLANABAASPOLACS0008424958775,00-1,02331,00799,00500387 500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858340,00-4,76285,00700,001 661564 740
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456260,000,00130,00595,006516 900
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705324,000,00281,00339,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507143,000,00109,00150,0000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606163,200,00125,00163,2000
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454198,00+10,00107,34294,00377 326
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251150,00-2,5986,61337,00355 250
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,6798,0300
STAROBRNOBACPIVOSCZ0008450350922,000,00920,001 650,00175161 350
STAROROL.PORCELÁNBAASTAROCZ0005085753265,00+1,14221,001 690,004411 660
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,000,0020,00217,00471 410
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785944,47-9,9937,00154,0000
STATEK DALOVICEBAASTATDCS000844545890,000,0044,70105,4100
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151114,91+9,9955,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559141,730,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555130,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465894,530,0094,53242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653446,00-9,8967,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565159,66-9,99112,10275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654325,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056328,00-9,89249,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,00104,7300
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386064,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658146,410,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751130,980,0096,57167,4900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395676,190,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155950,00-7,4050,00180,396300
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0035,53231,008368
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354220,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752316,00+9,7297,76522,004012 640
STAVIVA OSTRAVABAASTAVICZ000843275480,65-4,9980,65310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525385,00+5,9942,00128,16242 040
STAVOINVESTABAASTMNTCS0005020650150,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0062,28130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,00-8,9673,00110,0012876
STAVOMAT CHEBBAASTVOMCS000502496742,35+10,0033,8399,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656112,00+6,66100,00208,00839 296
STAVOMONTÁŽE OLBAASTMOLCS0005017763114,34+4,9989,61315,00141 601
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557222,00+9,9094,04949,00296 438
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,60+10,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569181,000,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363235,00-9,9693,84261,00276 345
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625034,10+10,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS000502205289,10+10,0077,39115,00595 257
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,000,0046,0782,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 020,00+0,99759,001 655,007071 400
STČ CHOV.SDR.BAASCCHSCS0008427167130,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659941,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 350,002 520,001625 600
STRABAGBAASILOSCZ0008434107364,00-4,71351,00758,007025 480
STRABAG BOHEMIA ČBBAASTRBACZ0008456654374,00+4,76352,00890,008431 416
STRABAG RYCHNOV NKBAASILRYCZ0005034454326,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553230,00-9,80180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151780,00+0,64632,001 150,001914 820
STROJEXPORT PRAHABAASTREXCZ000841275660,75-10,0039,26133,71211 276
STROJIMPORTBAASTRIMCZ000846415350,00-1,0431,00160,003150
STROJINGSTAV BRNOBAASTRINCS000503165765,120,0037,6676,0000
STROJINTEX IDPBAAIDPCS0005012053303,00+0,33224,00323,0011635 148
STROJÍRNA SEDLICEBAASTRSECZ00090412571 495,00+9,92255,001 495,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,100,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01126,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566300,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105525,52-9,9825,52103,44541 378
STROJPLASTBAASTRTACZ000508665299,21-4,9999,21658,007694
STROJTEXBAASTRJTCS0005034859395,00-1,25161,73504,00145 530
STS HOSTIVICEBAASTSHOCZ0009056354110,000,00110,00442,00121 320
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,000,0058,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,40-0,1054,88148,13737 110
STS PŘEROVBAASTSPRCZ000907255962,370,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,00+6,0636,99154,0019427 160
STS ŠUMPERKBAASTSSUCZ000906755960,010,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452124,190,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250121,00+10,00100,001 060,00121 452
SUBTERRABAASBTERCS00050230501 050,00-4,97551,001 450,0000
SUPRAPHON PRAHABAASUPRACS0008441051149,86+9,99102,37400,0000
SURPMOBAASURPACS0005022755291,000,00173,201 480,001291
SUZOPBAASUZOPCZ0008421054108,000,00108,00297,004432
SVABAASVACS0005024553277,00+4,9265,89277,006016 620
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,59-9,9411,5924,3000
SVIT ZLÍNBAASVITCZ0005076653104,00+0,9766,88335,0045247 008
SVITEX SVITÁVKABAASVITECZ000509945730,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253130,000,00117,00427,0000
SVÚM PRAHABAASVUMCZ000509205699,130,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735390,50+9,9962,37364,00141 267
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154127,540,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975432,000,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259138,000,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251163,000,00106,00211,006978
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250585,000,00425,00630,002 8051 640 925
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558154,35+5,0072,01250,0017827 474
ŠKODA PRAHABAASKOPHCS0005006857860,00+2,38381,001 025,00233200 380
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959113,00+0,7181,64260,00121 356
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154350,000,0054,01486,00248 400
ŠMERAL BRNOBAASMERACS0005029354147,25-5,0047,39230,00507 363
ŠROUBÁRNA TURNOVBAASROUTCS0005070556375,00+9,97341,001 145,00145 250
ŠROUBÁRNA ŽATECBAASROZACZ0005075952250,000,00119,70833,00194 750
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358219,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457984,00-4,92294,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415295,58-10,0095,58714,00302 867
ŠTI HOLDINGBFASTICZ0009087805177,01+0,56140,79204,008014 161
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354345,00+4,8662,91582,00103 450
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,00-8,8940,2656,109414
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,00102 520
TAGREABAAZZNTACS0008457651171,000,00102,94195,00152 565
TALORM ZÁBŘEHBAATALORCS0008435954135,52+10,0063,46135,5200
TANEXBAATANEXCS000841505585,00-2,2940,00133,00161 360
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351280,000,00270,001 210,00102 800
TATRABAATATRACS0005018456170,02+4,9966,18170,023 052518 901
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755118,800,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715157,84+9,9818,2757,8400
TECHNOCOM PRAHABAATCHCOCS000502265647,76-9,1320,5880,00211 003
TECHNOLEN LOMNICEBAATECHLCS0005009661145,20+10,00112,20370,00527 550
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735788,210,0040,95200,0000
TEINVESTBAATMPCS00084430572 500,00+0,801 875,002 500,004221 055 000
TEKO PLESNÁBAATEKOCS0005025550119,88-10,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475631,50-10,0029,25129,79321 008
TEMACOM PLZEŇBAATEMACCS0005024256103,95+5,0047,39103,9500
TENAS HAVÍŘOVBAATENASCS000500785592,18-9,9945,00255,0000
TENEZBAATENEZCS0005028158520,00+6,33489,001 245,005026 000
TEP PLZEŇBAATEPCS000844575586,00+1,1764,70240,00322 752
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550345,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 050,00-4,97891,001 470,005658 800
TEPLÁRNA PÍSEKBAATEPPICZ0005077156199,02+1,53171,48525,005611 145
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255198,90-10,00190,00700,00101 989
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950437,00+0,45300,00730,00250109 250
TEPLÁRNY BRNOBAATPLBOCS00084521571 295,00+4,85640,001 295,00454587 930
TEPLÁRNY KARVINÁBAATPLKACS00084344521 095,00+3,30857,001 760,001 2711 391 745
TEPLOTECHNA PRAHABAATEPPHCZ0009062451111,60-9,9964,80616,0000
TEPNABAATEPNACS000502685559,85+5,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055320,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485150,50+1,2623,93147,0020910 555
TERMOSERVIS ČÁSLAVBAATERMSCS000501495072,54-10,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055049,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475343,89+5,0038,71100,00783 423
TESLA JIHLAVABAATSLJICS000507285991,00-4,2136,87214,00413 731
TESLA KARLÍNBAATSLKACS0005021351120,00+0,0748,10154,0014317 160
TESLA LANŠKROUNBAATSLLACS000500465495,00-1,0439,10123,481 01496 330
TESLA PHA HLOUBET.BAATESLACZ000500455697,500,0084,55200,006585
TESLA PRAHA STRAŠ.BAATSLPSCS000502106247,54+4,9922,8574,0000
TESLA SEZAMBAATSLSECS0005009851186,000,0064,70229,00550102 300
TESLA VACUUM COMP.BAATSLVCCS000500975223,000,0017,1060,191 38031 740
TESLA VAK.TECH.PHABAATSLVTCS000502245820,390,0020,39106,7530612
TESLA VOTICEBAATSLVOCS0005013861102,06-10,0043,60196,00202 041
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254217,00+9,59180,00560,0071 519
TEXLEN TRUTNOVBAATEXLECS0005009455315,000,00110,00360,001 265398 475
TEXTILANA LIBERECBAATEXTICZ0005090357115,86+4,9957,95219,0018621 550
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745133,27+9,9824,38196,0000
TEZASBAACADTECZ000820795899,51-4,9936,70422,00161 592
THRALL VAGONKA ST.BAAMORVACZ0005085555178,50+5,0070,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853125,00+2,45102,00390,0032240 250
TIF-INVEST PRAHABFATURISCZ0009093001185,00-1,06125,00245,0018534 225
TILIA LDS ALBRECH.BAATILIACZ000905325265,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866500,00+0,80228,00500,0073 500
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758110,00+10,0052,40277,0010011 000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857241,00-4,74154,33470,0016840 488
TOFA SEMILYBAATOFACS0008448056186,00-1,0665,00340,0061 116
TOMABAATOMACZ0005088559306,000,00173,00350,00369112 914
TOMOS PRAHABAATOMOSCS000502115352,000,0052,00128,1600
TON BYSTŘICE P.HSTBAATONCZ0005090555130,00+4,00123,851 065,00253 250
TONABAATONACZ000504116058,30+10,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055641,00+1,90572,001 210,005333 973
TONASOBAATONASCS0008423257205,00+1,99136,84220,009619 680
TOS ČELÁKOVICEBAATOSCECS0005014653123,75+10,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853109,00+3,7359,71185,0018620 274
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00110,1100
TOS RAKOVNÍKBAATOSRACS000501525442,12-8,4723,1484,02371 558
TOS SVITAVYBAATOSSVCS000500935682,500,0067,64153,5900
TOSTA AŠBAATOSTACS000502565963,52+4,9940,00208,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051131,00+0,7675,00140,0126534 715
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375855,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755248,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358363,00+4,91205,00577,00802291 126
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,90+1,8063,50182,0020021 380
TRANZABAATRANZCZ0005076356126,000,0077,19190,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904143,96+4,9996,57508,00717103 219
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451138,05-4,99113,06500,0014319 741
TRIODYN MEZ BRUMOVBAATRIODCS0005029750133,00-5,0040,36153,9623030 590
TRIOLA PRAHABAATRIOLCZ0005090753172,00+7,50111,00938,0010017 200
TRIZON TEPLICEBAATRIZOCS000846146354,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552256,00-1,53197,00599,001 082276 992
TSL VRCHLABÍBAATSLVRCS000500955458,67-4,9847,10118,7500
TTC TECHKOM CENTR.BAATECENCZ0009060158270,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,00-6,7843,0588,44311 643
TUZEX PRAHABAATUZEXCS000841175747,09-4,9844,65110,0018848
TYLEX LETOVICEBAATYLEXCS00050061541 215,00+1,25524,001 215,00341414 315
TZPBAATZPCZ0005088054435,00+9,84169,00754,004117 835
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854121,00+0,8390,00179,52121 452
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125465,000,0046,00252,0000
UNEXBAAUNISTCS0005015759405,00+4,9294,78405,00526213 030
UNIBETONBAAUNIBECZ000508345135,20-9,0924,37189,00461 619
UNIEX GEMOS BZENECBAAUNIEXCZ000904245385,750,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901260,00-4,7691,30394,0030078 000
UNICHOV LITOMYŠLBAAUNICHCS0008454757332,000,0078,00332,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445750,000,0050,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252140,07+5,0037,00140,0720028 014
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,75+9,9951,45250,009556
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659900,00+0,55760,001 100,0010090 000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,00+1,3147,00133,00312 387
ÚPBAAPIVOUCS0008458865669,00+9,85495,001 325,001510 035
ÚRS PRAHABAAURSCZ0009041356180,000,00148,503 000,001180
USIP STUDIO AIPBAAUSIPSCS000902375975,27-9,9975,27280,00175
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545051,26-9,9927,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00124,8400
UTI V LIVIDACIBAAUTEXICZ000507335346,170,0046,17216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435484,70+10,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755142,90+4,9981,27588,0016824 007
VAL.LESOTECH.MELI.BAAVALMECZ0009044459243,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,000,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855162,910,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65254,00121 500
VČ ENERGETIKABAAVCENGCZ00050769501 125,00+0,44812,001 600,004955 125
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 315,00+0,38788,001 520,0045 260
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451449,00-9,8390,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658240,00-2,83108,03294,00621149 040
VELAMOS SOBOTÍNBAAVELAMCZ0005080358140,15-9,99100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215045,00-10,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225275,84-4,9958,78388,00362 730
VELVANA VELVARYBAAVELVACS0008424859888,00-9,93786,001 120,0043 552
VELVETA VARNSDORFBAAVELVECZ0005090456230,00+2,22112,82280,0016437 720
VENABAAVESELCS000844915336,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895672,90-10,0072,90292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 690,000,00810,001 695,00571964 990
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,00102 040
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850407,00+0,49285,00520,0022189 947
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258236,00+4,8822,00549,004410 384
VHOSBAAVHOSCZ0009047254260,00+4,00158,00483,00194 940
VIGONA SVITAVYBAAVIGONCZ0005081356258,00-4,79118,00668,0010226 316
VIMPERSKÁ MASNABAAMPRVICZ0008457058330,00+10,00207,00696,0000
VINIUMBAAVINIUCS0008421954176,700,00159,39261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052685,00-0,14275,00686,00149 590
VÍNO BZENECBAAVINOBCS0008422267217,00+0,4695,00217,005912 803
VÍNO MIKULOVBAAVINOMCS0008465159415,00+4,79310,00440,007029 050
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351182,310,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236697,45-9,9960,00148,506585
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558138,51+0,36107,00378,00800110 808
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058380,00-4,76325,00544,00186 840
VÍTKOVSKÉ LESYBAAVITLECZ0009038451604,00-9,98168,001 540,0000
VLNAPBAAVLNAPCZ0005087650151,00+0,78130,00335,0015022 650
VMV HOLDINGBAAMASOPCZ0005099952803,00-4,97502,001 335,001612 848
VODÁRENSKÁBAAVOAZCZ0009051256141,58+9,99106,82952,00253 540
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755086,25-9,9950,00875,00121 035
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285760,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595070,000,0047,07616,0010700
VODNÍ STAVBYBAAVOSPHCS00050209571 405,00+1,071 220,001 450,00137192 485
VODNÍ ZDROJE PHABAAVOZDCS000844155638,500,0038,10142,0200
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,00+0,3377,06305,00154 500
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175386,000,0068,40200,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,26-9,9859,00483,001127 197
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725358,81-9,9958,50553,0016941
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495272,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885581,00-10,0072,00812,00151 215
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685068,90-9,9967,00518,00342 343
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705683,000,0064,00665,003249
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,860,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754594,00-10,0089,61973,002011 880
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735377,000,0061,59385,00493 773
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851179,700,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251140,00+0,46108,301 040,0081 120
VOD.A KAN.NÁCHODBAAVOKNACZ000905775876,95-10,0065,31553,00453 463
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,810,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,000,0069,35532,006492
VOD.A KAN.PROST.BAAVOKPVCZ0009061156105,30-10,0065,31553,00101 053
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,000,0067,52532,00151 095
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795685,00+0,9355,10539,005425
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195877,000,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795767,50-10,0067,50441,00241 620
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,00+3,57135,00447,00142 030
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450825,00+10,00581,002 300,005545 375
VOSBAAVOPRSCS0005036052157,000,0056,86250,0000
VPÚ DECO BRNOBAADECBOCS0008448361180,000,00172,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659100,04+9,9961,00784,00151 501
VSV HAUSNERBAAMASKOCZ0005080150144,90+5,0035,00203,00608 694
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564435,000,0072,00611,008135 235
VÚ ČERPADELBAAVUCCS0005016757137,210,00104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,980,0077,39466,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195932,00-9,3226,41133,00601 920
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759133,00-9,7877,01280,0091 197
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051255,00-7,27135,041 060,00256 375
VÚHŽ DOBRÁBAAVUHZCZ000504225984,10+0,0974,70142,03282 355
VUCHZ BRNOBAAVUCHZCS0005003656230,000,0099,28240,0013430 820
VÚKV PRAHABAAVUKVCZ00050219564 535,00+9,93815,005 110,001045 350
VULKANBAAVULKACZ0005100453429,00+3,62290,001 750,003012 870
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255121,280,00101,25198,5000
VÚSH BRNOBAAUVSTHCZ0009054052180,000,0030,60371,0081 440
VÚZORT PRAHABAAVUZORCS0008439964121,00+10,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345481,230,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155270,00+3,8458,83385,0051 350
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,00+1,0195,00861,007212 960
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885761,00+1,6645,00245,00321 952
WIENERBERGER C.P.BAAJICIHCS0008415857165,000,00145,80370,00121 980
WIENERBERGER MCPBAAWIENMCZ0008417557180,00+2,85153,09744,00203 600
W.O.K. HOLDINGBAAZEOSCZ000903565569,10-9,9936,76134,6900
XAVEROVBAAXAVERCS0008440657245,00-2,00118,00265,009723 765
YTONGBAAPORBECS0008420162200,00+8,10153,65250,00204 000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157162,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951150,000,00138,60840,00121 800
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051375,00+5,63355,00697,004516 875
ZÁPADOKÁMENBAAZAKAMCS00084448571 370,00-9,271 250,002 600,002331 510
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00334,00500,009236 800
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050265,00-9,86125,00326,00205 300
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785997,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053380,000,00361,00764,005019 000
ZBROJOVKA BRNOBAAZBROJCS0005040658150,00+0,60105,70300,0016324 450
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952175,00+1,1585,74250,001 800315 000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845558,200,0047,16130,00402 328
ZČ ENERGETIKABAAZCENGCZ00050773541 710,00-5,001 300,002 190,003051 300
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152108,60-4,9976,001 000,00171 846
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759330,00+10,0060,47330,0082 640
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 525,000,00759,002 120,0069 150
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457677,00-4,91102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175360,00+5,2654,90105,00492 940
ZELENINA OSTRAVABAAZELOSCZ000904625655,00+1,0142,75357,0012660
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,220,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,00+7,5732,30140,008568
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175994,49-4,9966,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957132,32-9,9995,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845865,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953228,00+9,61180,00371,0015034 200
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957119,790,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,450,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0093,10158,0000
ZENZA ZNOJMOBAAZENZACS0008451951113,40-10,0046,00146,41313 515
ZES BRNOBAAZESTCZ000903555645,00-10,0045,00266,00301 350
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067190,000,0095,00387,008215 580
ZETORBAAZETORCS0005029263110,00+2,8060,65210,001 622178 420
ZEVETA BOJKOVICEBAAZEVETCS000504035127,300,0017,1541,5200
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650151,00+4,1346,83151,008913 439
ZEZANA BRNOBAAZEZANCZ000906675956,010,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253192,000,00172,00401,0000
ZKL PRAHABAAZKLCS0005042456196,00-2,4867,45220,0091 764
ZKL VÚVL BRNOBAAZKLVUCS000846365951,00+8,8831,00204,00201 020
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145790,90-10,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655459,000,0058,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325593,00+2,1953,79104,73111 023
ZN ROKYCANBAAZZNROCZ000907155168,85-10,0047,03112,00604 131
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657191,05+9,9972,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156105,00+5,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,003614 400
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552133,000,0062,34139,60243 192
ZPA PEČKYBAAZPAPCCS0005013655148,00-0,6766,00185,0510315 244
ZPA PHA JINONICEBAAZPAJICS0005042555123,00-2,5253,00225,0011514 145
ZPS ZLÍNBAAZPSZLCS00050043571 250,00+1,211 050,001 700,00166207 500
ZRUP PŘÍBRAMBAAZUPRCZ0005013953219,00-4,78130,33286,0091 971
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,00161,00241 176
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057461,00+3,59370,00680,00527242 947
ZVVZBAAZVVZCZ00050816531 190,00+3,47636,001 330,001315 470
ZZ TEPLICEBAAZZNTECZ0009052254104,14+9,9925,73133,0000
ZZN BEROUNBAAZZNBECS0008426052162,000,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645278,00+4,0045,62133,005390
ZZN DĚČÍNBAAZZNDECS000845955879,630,0040,36192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169107,37-9,9944,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153144,350,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758133,20-9,9957,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953132,00-4,7650,43335,00162 112
ZZN KOLÍNBAAZZNKOCZ0009034351139,69-4,9924,54248,00699 639
ZZN LOUNYBAAZZNLOCZ0009070058214,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353125,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075679,200,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559196,65-5,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158295,00-4,22148,92379,005917 405
ZZN POLABÍBAAZZNNBCZ0009092805179,20-4,99103,00490,0000
ZZN POLEPYBAAZZNLVCZ0009068656101,00+2,0246,07110,00171 717
ZZN POMORAVÍBAAZZNHOCS000846335284,32-9,9952,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835960,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551290,00+2,4784,00357,004011 600
ZZN SKALICE N.S.BAAZZNSKCZ0009070157180,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952111,600,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950250,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045468,980,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858117,900,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145267,92-9,9930,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285672,60+10,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450181,00+0,5548,88200,00203 620
ZZN V JIHLAVĚBAAZZNCZ000907075188,20+9,9841,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450181,00+0,2737,78200,006010 860
ZZN VYŠKOVBAAZZNVYCS000845085466,800,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,000,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165488,00+3,2238,92127,56242 112
ZZV PRACHATICEBAAZZNPTCZ0009070355259,00-9,7558,80542,0000
ŽĎASBAAZDASCS0005031152696,00-2,38680,001 725,003725 752
ŽDB BOHUMÍNBAAZDBCZ0005098152380,00-1,29314,00519,0018168 780
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,000,00185,00910,0031995 700
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465681,51-4,9366,50224,0038331 218
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856158,00-2,46109,73280,007511 850
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557730,00-3,94646,00920,00368268 640
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257221,00-9,7971,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903428,00-4,88331,00560,001 409603 052
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,000,002 600,003 420,00223590 950
ŽOS NYMBURKBAAZOSNYCZ0009048351127,560,0065,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360157,500,00114,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959367,00+4,85289,00530,007527 525
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,430,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707895,00-4,98630,001 250,0000