zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 0:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.07.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.06.199518.07.1995
20.07.199518.08.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215146,440,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803285,00+1,42271,001 005,009627 360
ADOKA KVBAASTMONCS000504265490,000,0086,49170,0000
ADOSABAACADRCZ0008206257150,830,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286490,28+4,9864,60235,002 247202 859
AGRA PŘELOUČBAAAGRACS000502726767,910,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459154,42+4,9970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 295,000,001 260,002 600,0093120 435
AGRODAT PRAHABAAAGRODCZ0009063855114,350,00108,911 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959288,00+4,72147,04470,0000
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,130,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,130,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351555,00+2,77280,00891,003117 205
AGROSERVIS TACHOVBAAAGSTACZ000903645558,66-4,9852,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956408,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,74-4,9966,97102,94715 094
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715673,530,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665019,00-5,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852147,00+1,37122,40200,00213 087
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065929,000,0023,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,95-4,9817,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853236,000,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885478,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365980,00-1,2363,20507,0015012 000
AGT OSTRAVABAAAGTCZ0009053153186,32+4,9945,00186,3200
AIR SPECIAL PRAHABAAAIRSPCS000820155466,84+4,9939,45100,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552193,750,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959778,00+3,73710,001 430,00402312 756
ALIBONA LITOVELBAAALIBOCS000843106073,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556163,360,00163,361 200,0000
ALMETBAAALMETCS0005035757470,00+2,17393,00575,00104 700
ALPINE STAV.SP.CZBAAIPSOSCS0005016666100,000,00100,00485,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753350,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755250,000,0070,21273,0025062 500
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053127,62+4,9957,15238,00243 063
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957346,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146338,35-4,9838,35209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00125,00339,0000
ARKA SKRYJEBAAARKACS0005029453117,20-4,99117,20250,0000
ARMABETON PRAHABAAARMABCZ0005006353423,00+4,96350,001 170,0020084 600
ARMEX HOLD.DĚČÍNBAASTPODCS000501245922,20-4,9622,2060,6300
AROMA PRAHABAAAROPRCZ0005080457111,470,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951188,53-4,99162,45896,0000
ARPOBAAARPOCZ0005019455100,800,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 360,000,00920,001 360,00666905 760
ASTRA LIBÍNBAAASTRACZ0009049656145,57-4,99145,57700,0000
ASTRA SERVISBAAZESZCZ0009039152170,000,0036,00178,00559 350
ATAS NÁCHODBAAATSNACS0005028257130,50+4,9959,85359,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750171,36+5,00111,75798,00132 228
AUTIA HUMPOLECBAAAUTIACS0005037068309,00-4,92170,00570,00164 944
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459150,72-4,99109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575462,700,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655371,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155112,70+4,9944,65112,7000
AUTOTECH PRAHABAAAUTPRCZ000906955563,08-5,0050,43147,00684 289
AVIABAAAVIACS0005020759167,49+4,99119,44365,0035058 622
AVIA KUTNÁ HORABAAAVIAKCS000501445557,750,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965792,00+2,1051,9892,0034531 740
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559185,00+2,77180,001 450,009116 835
BALNEA PRAHABAABALNECS0008437661150,000,00148,01810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 035,000,00915,001 970,00265274 275
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 035,000,00915,001 970,00265274 275
BÁŇ.STAVBY MOSTBAABASMOCS0005012756181,00-4,5098,61256,002 378430 418
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350208,00-4,58139,89531,0000
BASK ROUDNICE N.L.BAABASKCS0008423760968,00+0,10917,001 900,0076 776
BAYTON SLUŽBYBAACKDSLCZ000509405234,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055142,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105890,000,0060,00161,0000
BENZINSERVIS PRAHABAABENZICZ0009063657286,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456800,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655250,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857234,000,00200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155190,00+0,49106,20242,007213 680
BIOCELBAABIOCECS0005017953693,00-1,00392,00720,0011076 230
BIOMA DŘEVOHOSTICEBAACUKRECS000843205033,10-4,9930,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559275,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052325,000,00310,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0086 000
BMTBAABMTBOCS000503075850,870,0035,03302,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607241,000,00135,00276,0031475 674
BOHEMIA SEKTBAAVINZACZ00084452511 390,00+4,901 040,002 200,001115 290
BOHEMIA VIDEO ARTBAABOARTCS000844085543,300,0043,30596,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00-2,32190,95430,0062 520
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950216,000,00216,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664510,000,00378,00859,0000
BOPOBAABOPOCZ000509115790,10-4,6581,00483,0011610 452
BOR ČESKÁ LÍPABAABORCZ0009060752192,03+4,9940,88210,0000
BOTASBAABOTANCS000841495996,740,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150282,00+4,83245,001 155,0041 128
BRANO-ATESOBAAATESOCS0005012350275,000,00238,00735,0018951 975
BRISK TÁBORBAABRITACZ0005074856185,00+1,64179,20924,001185
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,002313 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,000,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295148,450,0048,45264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452280,00-2,77221,00510,003840
BVV BRNOBAABVVCS00084128542 390,00+1,272 205,004 710,0094224 660
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 070,00+4,90589,001 070,0000
BYZIBAABYZICS0008429759101,66+4,9974,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 080,00+0,461 050,002 300,0077 560
CARBORUNDUM ELECT.BAACARBOCS000501536179,43-4,9969,86490,0010794
CEMBRIT MORAVIABAAEZACS000843015340,000,0038,85175,6900
CEMENT HRANICEBAACEMENCZ0005109454465,00-2,51432,001 580,00188 370
CEMOS OSTRAVABAACEMOSCZ000843335642,190,0042,19305,0000
CENTEX BRNOBAAMORCNCZ0009050555275,00+4,9644,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560250,00+0,40148,83271,00174 250
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555309,00-4,9280,00333,004012 360
CERAM ČENOVBAAMLYOLCS000842115262,00+0,3356,05323,00201 240
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252147,00+5,00112,49700,00162 352
CIDEM HRANICEBAACIDEMCS0008418166195,00+0,36118,37210,0091 755
CIHELNA ŘEPOVBAAKORAMCS0008427852101,000,00101,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851350,000,00119,49880,005418 900
CIVO BRNOBAACIVOCZ000905445884,000,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658288,00+4,72262,001 230,00102 880
CONCORDIA LESOVBAACONLECZ0005105254438,00-4,98438,003 640,005021 900
CONFIDO INVESTBAAMORAUCZ0005082552118,610,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405458,000,00343,001 000,003516 030
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250600,00+4,89510,001 925,0074 200
CS TRADING PRAHABAACSTRGCZ0008416559160,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560380,00-5,00114,00400,001380
CUKROVAR BRODCE NJBAACUKBRCZ000905365837,75-4,9831,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357195,00+2,63138,68539,00101 950
CUKROVAR DRAHANOV.BAACUKRDCS0008432159100,330,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185540,000,0026,0068,251325 280
CUKROVAR KOJETÍNBAACUKRKCS0008432258274,00+1,1051,03282,00102 740
CUKROVAR LITOVELBAACUKRLCS0008428652116,25-4,9941,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757113,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735835,000,0035,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326125,700,0025,7090,0600
CUKRSPOL PRAHABAACUKRSCS0008464558265,00-1,85127,69320,002530
CUKR.A RAF.DOBROV.BAACUKRACS0008426953136,68-4,99136,68724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156900,00+1,46800,003 230,00286257 400
CZ 92/91BAAHYBLECZ000508615769,250,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285976,83-4,9976,83116,9300
ČEDOKBAACEDOKCZ0009036356155,00+1,69131,67973,004620
ČECHOFRACHTBAACECHFCZ00084134572 690,000,002 355,003 900,0038 070
ČESKÁ FIN. PORAD.BAAVUMOCS000502186445,00+3,4733,49125,005225
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350147,71+4,99101,00695,001 581233 530
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 575,00+0,311 545,002 050,00106166 950
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 420,000,003 660,0010 700,001148 620
ČESKÁ SPOŘITELNABAACSPOCZ0008023801151,00+1,34149,005 300,0035 6805 387 680
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,320,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156860,00-2,27850,003 450,007362 780
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955388,330,0034,9588,3300
ČESKÉ LODĚNICE PHABAACELODCS000500695662,52+4,9848,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185488,210,0056,89186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,000,00275,00500,002911 600
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 150,00-2,54927,002 870,00203233 450
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,001720 485
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752168,68+4,9996,22273,0017128 844
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025890,10+0,1158,83133,00151 352
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,11+0,2150,00210,0066333 886
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,00+0,45920,002 950,002426 400
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 025,00+1,48950,002 000,0033 075
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059138,91+4,99120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741674,00+0,29540,001 060,00954642 996
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566791,00+0,8390,25426,006546
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455143,00+0,70124,55371,008111 583
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950850,000,00790,00997,00438372 300
ČEZ, A.S.BAACEZCZ00051123001 035,00-0,95940,001 735,004 9435 116 005
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,00-0,95120,00192,67455 850
ČKD DUKLA PRAHABAACKDDCS0005005750135,000,0091,00200,0000
ČKD HOŘOVICEBAACKDHOCZ000509385666,150,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445561,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658104,960,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252150,000,00126,72637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,000,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051107,00+0,9439,11140,497749
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,500,0011,7479,204005 000
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153200,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276574,55+5,0071,00295,0094670 524
ČKD SLANÝBAACKDSCS000500815053,420,0046,7495,00221 175
ČNIMFBFACNIMFCZ0008018306164,26-4,99143,00517,00223 614
ČNIOPFBFACNIOPCZ0008018207210,00-3,66149,00560,005812 180
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 130,00-1,381 750,004 980,0070149 100
ČS KERAMIKA PRAHABAACSKERCZ000841195699,22+4,9990,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550134,00+1,51114,00260,0050067 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695072,00+2,8561,74126,001349 648
ČSAD BENEŠOVBAACADBECZ000820735469,000,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,79-4,9930,79156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315551,300,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156235,00-4,85173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855054,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635645,100,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835235,16-4,9935,16105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,000,0061,92217,00302 400
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754265,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085371,360,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685187,19-4,9987,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457175,00-3,8452,13293,0012521 875
ČSAD JINDŘ. HRADECBAACADJHCZ000820615882,000,0075,00168,0000
ČSAD KARVINÁBAACADKCS000820095273,31+4,9954,9190,0000
ČSAD KLADNOBAACADKDCZ0008207750176,40+5,0086,14176,4000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859141,010,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705750,54-5,0050,54133,0000
ČSAD KYJOVBAACADKYCZ0008206059269,00+4,6698,88269,0000
ČSAD OSTRAVABAACADOSCS0008200556115,90-5,00110,00142,0125028 975
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755241,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655135,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154120,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595261,750,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065582,100,0079,20225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00268,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0024617 958
ČSAD VSETÍNBAACADVCS000820105968,250,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651239,000,00171,95278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,97-5,0049,97126,0000
ČSKD - INTRANSBAAINTRACS0008201364122,000,0097,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258329,00-0,30271,00425,00413135 877
DAKO-CZBAADAKOCS000503555991,200,0038,71104,2400
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257870,000,00801,003 340,00108 700
DERMACOLBAADERMACZ0009041653530,000,00478,001 750,0073 710
DESKOBAADESKOCS0008461364121,36+4,9951,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053702,000,00220,00889,003021 060
DEZABAADEZACS00084140581 955,000,001 550,002 625,0092179 860
DG JIHOVELBAADGJIVCZ000904985490,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765765,000,0050,80359,0010650
DIOPTRA TURNOVBAADIOPTCZ0005099259274,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,00+0,63114,04665,00345 202
DOAGRABAAZZNDOCS0008444352142,54+4,9984,53200,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951196,47+4,9986,20196,4700
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,00812 400
DOMES KARLOVY VARYBAADOMESCS000820206575,990,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467255,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856350,000,00344,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157200,00+0,2561,00355,00204 000
DOPLA PAPBAAPAPCS0005023159483,00+5,00460,001 600,00167 728
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266356,00+0,8487,61356,0082 848
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 030,000,00799,001 280,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354161,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459606,00+0,16260,00650,00148 484
DOSTAV PRAHABAADOSTACS000502236740,530,0038,60203,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350174,900,00119,78360,005875
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,00+4,80211,001 685,004816 752
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915185,540,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551200,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452175,000,0048,33238,00203 500
DROGERIE OSTRAVABAADRGOSCZ000842935447,500,0044,07100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,000,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00464,00618,006934 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454415,000,00199,00415,0052 075
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985522,82-4,9920,5890,87661 506
DŘEVOKOMB. VRBNOBAADREVOCS0008436051148,90+4,9947,56200,00243 574
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157238,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565485,500,0085,50345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865146,91+4,9936,97333,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,00108,10216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 600,000,001 540,002 180,003251 200
DYAS UHER. OSTROHBAADYASCS0008451555300,000,00194,75430,00103 000
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 120,000,001 320,002 120,0000
ECOTRADEBAAKOSPNCZ0005100958198,50+4,99174,051 635,0071 390
EGO CHVALETICEBAAEGOCS000844815534,000,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745399,220,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053368,00-4,90138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585381,230,0081,23490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005224,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795237,01-4,9837,01121,0200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851156,550,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815353,20-5,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151830,000,00676,001 140,002722 410
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 840,00-2,062 700,005 405,0060170 400
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353593,00-4,96515,001 790,002011 860
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345038,19+4,9723,00182,0000
ELITE VARSNDORFBAAELITECZ000509095193,32-4,9986,00644,00423 919
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335640,000,0040,00119,0000
ELROZBAAELROZCZ000507685159,00+0,1657,87343,0010590
ELTODO EGBAAENRGVCS00084417541 005,000,001 005,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852111,150,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955118,37-5,00118,37258,0000
EMKAMBAAEMKAMCZ000508075445,73+4,9828,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755141,000,0071,00240,0000
ENERGOAQUABAAENRGACS0008419750124,000,0085,00165,0013216 368
ENERGOINVEST CZBAAENGPRCS000844015258,000,0058,00293,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 390,00+4,90520,001 470,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353222,00-4,72200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00278,0000
EPABAAEPACS000844135895,00-2,0693,43125,18888 360
EQUITY HOLDINGBFAAGFIECZ0009084604160,55-5,0095,00450,005 294849 952
ERGON PRAHABAAERGONCZ0009055851213,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663375,00+1,35280,00630,00103 750
ESAULBAAEKOKACZ0009071353179,46+4,99135,00280,0000
ETABAAELEPRCS0005005156680,00+0,74630,002 700,003020 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450194,75-5,00100,00210,00214 090
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS00050228541 155,00+5,00800,001 350,002832 340
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 380,00+4,962 980,004 180,00620 280
FAGRONBAATAMDACZ0008461209122,00-3,44100,61200,00455 490
FALCON MIMOŇBAAMITONCZ0005100859118,340,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256787,00+4,93653,003 820,00143112 541
FAVORIT ROKYCANYBAAFAVORCS0005041367126,00+5,00119,781 050,0000
FERONA PRAHABAAFERONCS000501965299,90-0,1092,25562,0032132 068
FEROX DĚČÍNBAAFEROXCS000500336786,450,0086,45585,0000
FERROMET PRAHABAAFERROCS0008412060363,000,00333,00520,0082 904
FERRUM FRÝDLANTBAAFERRUCS000501805061,05+4,9844,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456141,75+5,00116,61635,00152 126
FINOP HOLDINGBAAFINOPCZ0008418001105,00-2,77101,00570,00965101 325
FISH FOODBAAZPRRYCZ0009042859374,00+4,76357,001 030,00145 236
FISPOLBAAVAUVECZ000906915950,500,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,20109,3500
FOMEI RADIODIAG.BAATERROCZ000503470230,87-4,9820,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756620,00-3,27281,001 500,001811 160
FORESTA V.KARLOVI.BAAFORESCZ0009056958369,000,00318,002 310,0000
FORMBAAFORMCS000501125373,50+5,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950200,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454375,00-2,08338,001 500,001375
FRANZ EDER TACHOVBAATEROZCS000502335725,46-4,9625,4695,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352200,000,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105284,33+4,9962,60505,00332 783
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654223,000,00223,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651194,750,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954113,22+4,9965,01546,008906
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657127,61+4,9963,45127,6100
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252176,00+1,4489,18182,00244 224
GALANT MIKULOVBAAGALANCZ0005088351250,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009174,89-4,99117,79722,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 210,000,001 015,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863110,00-4,55110,00600,002220
GASTRONOMIABAAGASTRCS0008432852132,30+5,0055,88132,3000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255251,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,000,00302,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706627,000,00463,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655282,00+4,8369,86282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554209,00-4,56123,50238,00347 106
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,300,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452351,00+4,77200,00556,001351
GEOTEST SLATINABAAGEOSLCS000845045825,46-4,9623,16156,7900
GEOTRADE BRNOBAAGETRACS000846165352,000,0047,74104,5000
GESTA RYNOLTICEBAAGESTACS000501265794,920,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655855,00+4,90672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 375,00-4,51990,002 975,001419 250
GMS PRAHABAAGMSCS000843635836,560,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756325,000,00212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,00104 400
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059422,000,00422,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215258,800,0055,89209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356454,00+0,66361,001 030,0083 632
GRANABAAZZNPICZ000906905089,400,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054470,00-4,85470,002 600,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,000,00285,001 270,0000
GRANITOLBAAGRANICZ0005100354110,92+4,99100,61756,0000
GREIF CRBAAVLEERCS0005038652126,350,00114,04630,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159141,000,00135,38299,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552120,000,0099,751 195,00172 040
GUMOTEXBAAGUMOTCZ0005086751240,00+4,80209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852483,00+5,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185058,880,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265163,18-4,9963,18206,006379
HANÁCKÉ ZÁVODYBAAHANADCS000843575690,250,0066,18179,0800
HANSON ČRBAASTPISCS00084581541 000,000,00405,001 000,001515 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758836,00+1,33200,00836,001613 376
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708550,00+2,61488,00902,002 3011 265 550
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006595,00+3,47409,00782,00116 545
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204549,00+4,57358,00880,002111 529
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402600,000,00350,00862,003319 800
HARV.FINANČNÍ SBFAFRUSTCZ0008010105536,00+0,75480,00900,001 342719 312
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303500,000,00351,00800,0031 500
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,000,0080,00399,006480
HIKOR PÍSEKBAAHIKORCS0008456752960,000,00700,001 300,0065 760
HMO LOGISTIKA OLBAAHANMACZ0009051058300,000,00244,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057103,000,00100,00180,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 705,000,001 205,002 180,003152 855
HOLCIM ČESKOBAACEVAPCZ0008419256731,000,00673,001 240,00107 310
HOLCIM (ČESKO)BAACIZKOCZ00084189511 045,000,001 000,001 600,0044 180
HOME PRAHABAAHOMECS000502256599,750,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556462,000,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452355,00-4,82355,001 220,00113 905
HOTEL FORUM PRAHABAAFORUMCS0008442851462,00+1,53418,001 485,00500231 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855412,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,001 860,006139 650
HOTEL PALACE OVABAAPALAOCS000843515280,48+4,9964,39400,004322
HOTEL PANORAMABAAPANORCS0008438354352,00+4,76320,00940,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554103,72+4,9989,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 280,0000
HOT.INTERNATIONALBAAINTERCS0008436853500,00-0,19343,001 100,005326 500
HOT.INTERNATIO.BRBAAHOTINCZ0009033858172,700,00164,481 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155116,630,0094,32250,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375848,020,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558280,00-1,75209,00450,009326 040
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965301,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059189,53-4,99189,53966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352425,00-4,70370,001 095,00104 250
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357348,00+4,81180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409226,00+0,89167,00440,006815 368
CHEMONT BRNOBAACHMNTCS000502895089,77+4,9960,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652861,00+5,00585,002 030,0000
CHEMOPROJEKTBAACHEPRCZ0008439155339,000,00276,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752215,000,00140,60440,0000
CHEVAK CHEBBAAVOKCHCZ000906175078,71+4,9863,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985052,11-4,9939,00200,0000
CHIRANA STRAŠNICEBAACHIRSCS000501955374,55+5,0067,62958,0000
CHIRONAX PRAHABAACHIROCS000846496224,930,0023,2280,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253320,00+0,94317,001 960,00258 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 860,000,003 000,004 400,0050193 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,020,0085,74532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795294,50+5,0077,21204,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805976,000,0074,27214,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87117,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895122,500,0022,50140,0000
ICEC ŠLAPANICEBAASLAPACZ000509015989,38-4,9989,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,050,00125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265161,560,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069364,00+4,89319,001 540,002728
IF AB-UNIFONDBFAABUNICZ0008007200120,000,00113,18275,00485 760
IF BOHATSTVÍBFABOHATCZ0008011301690,00+2,98620,001 330,001 429986 010
IF ENERGETIKY PHABFAENERGCZ0008010907631,00+1,61562,001 070,001811 358
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00+2,55105,30314,00255 000
IF MORAVIA INVESTBFAMORINCZ0008022506116,00+4,1667,28216,00698 004
IF OBCHODUBFAOBCHOCZ0008011103619,00+4,91450,00985,001 529946 451
IF PRAGOFONDBFAPGFONCZ000800900893,000,0079,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 315,000,00930,001 840,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355146,62-4,99137,56320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568241,000,00241,001 210,0000
ILBAU LIBERECBAASILLICS000846115877,01+4,9869,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652132,710,00132,71323,0000
ILBAU TEPLICEBAASILSTCZ0005038356121,27+4,9954,02125,6300
IMEX PRAHABAAIMEXCS0008415956872,00-4,90690,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996224,500,0023,10128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354775,00-1,27578,001 210,0064 650
IMPSBAAIMPSCZ0005043059125,72-4,99125,72420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855878,00+4,89588,002 320,0097 902
INGSTAV BRNOBAAINGBOCS0005029057366,00+4,87275,00550,003010 980
INGSTAV OPAVABAAINGSOCS0005018555259,00+4,85140,00465,00194 921
INGSTAV OSTRAVABAAINSOSCS00050420501 100,00+0,91423,001 100,006672 600
INGSTAV ZLÍNBAAINGUHCS0005040054372,00+4,78230,00520,0000
INOVA PRAHABAAINOVACZ0005083154308,000,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250310,00-4,90156,80443,0000
INSPEKTABAAINSPECZ00084129541 000,00+1,93935,002 680,0011 000
INTERGAL VRCHOVINABAAINTVRCZ0009054755100,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115043,960,0038,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001229,00+4,56179,201 570,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757315,000,00295,00780,00195 985
INTERIER PRAHABAAINTPRCZ000508545655,65+5,0051,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803155,00-2,5177,55213,00507 750
INTERSIGMA PRAHABAAINSIGCS0008413860285,00-4,68285,001 255,0000
INTEXBAAINTEXCS0005007459190,95-5,00180,50631,0000
INVESTIK ROŽNOVBAAINTIKCS000500995055,06-4,9829,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643204,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 000,000,001 995,004 100,004896 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804490,00+1,03390,00707,005 3932 642 570
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851758,00+4,98625,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 100,000,001 620,002 205,005801 218 000
ITEC GROUPBAAELTONCZ000502695538,95-5,0030,1985,0025974
IVAX - CRBAAGALENCZ00050968591 085,000,00865,002 500,00106115 010
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356153,58-4,99127,76450,0000
JABLONEX JABLONECBAAJABLXCS000841215198,39+4,9970,59700,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,000,00100,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753236,00-1,25218,00382,00153 540
JÄKL KARVINÁBAAJAKKACZ0005084657156,75-5,00156,751 000,003470
JANKABAAJANKACS0005003953320,00+0,94216,00383,0011235 840
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954228,00-4,60228,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245336,100,0032,60147,0000
JATKY PLZEŇBAAJATKACS000844695141,98+4,9727,10260,0000
JČ ENERGETIKABAAJIHENCZ00050770571 000,000,00932,001 745,001919 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959208,000,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655128,000,0093,30553,00212 688
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 190,000,00800,002 780,001011 900
JEMČA JEMNICEBAAJEMCACS0008416459614,00+4,95580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253340,000,00215,00420,00196 460
JESDREV JESENÍKBAAJESDRCS0008430559217,00-4,82130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658106,32-4,99106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,000,0066,88131,7600
JIHLAVANBAAJIHLACS000503096455,75+4,9953,10115,00382 119
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750100,000,00100,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715560,03-4,9860,03260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850333,000,00333,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451278,00+4,90156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367125,000,0070,40200,008911 125
JILANABAAJILANCZ0005096453160,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130296,07+4,9982,13616,0000
JITEX PÍSEKBAAJITEXCZ0005100255195,68+4,99161,00553,00305 870
JITKA JINDŘ.HRADECBAAJITKACZ0005088955142,000,00113,12494,00547 668
JITONA SOBĚSLAVBAAJITONCZ0005099655127,89-4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ0009051355110,25+5,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160273,00-4,87273,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 350,00+4,651 100,001 650,004966 150
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 110,000,001 035,002 200,00714 770
JULIUS MEINL MOR.BAAPRABRCZ000905685982,65-5,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854630,00+4,47221,00630,002918 270
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655587,460,0079,03179,4300
JUTABAAJUTACS0005026152901,000,00816,001 500,002118 921
J&T FINANCE GROUPBFAMSVIFCZ0009087003152,000,0095,95210,0025538 760
KABLO ELEKTROBAAKABLOCS00050341561 205,000,00993,002 150,003036 150
KAOLIN HLUBANYBAAKAOLNCZ0005075051934,00+4,94799,004 200,0065 604
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50146,5200
KARABAAKARACZ000509705540,000,0032,59231,001596 360
KARLOVAR.MIN.VODYBAAKARMICZ0009033452997,00+4,94950,002 825,0076 979
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954306,00+4,79242,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS000504275368,35-4,9952,44268,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 295,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158100,000,00100,00504,0000
KAROSERIABAAAVIABCS0005032150101,00+1,0077,62180,00535 353
KARTOGRAFIE PRAHABAAKARTOCS0008437554258,000,00254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,00+1,9263,08212,0091 908
KAUČUK GROUPBAAKAUCUCZ00050976591 110,00+4,71779,002 855,0000
KAVOZBAAKAVOZCZ0005080556153,43-4,9957,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251980,000,00791,001 750,0087 840
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550291,00+4,67265,001 800,0061 746
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 565,00+0,321 525,003 150,003148 515
KERAMOST MOSTBAAKERAMCZ0005077651143,000,00137,75511,0000
KF PRAHABAAKFCZ000906565297,060,0097,06966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795095,18-4,9995,18170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250180,06-4,99180,06658,00427 563
KLENOTY AURUM PHABAAKLEAUCZ0009049359276,00-3,83190,00539,00154 140
KLENOTY BRNOBAAKLENOCS0008448650145,850,0075,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259111,760,00111,76296,0000
KLIMACENTRUM PRAHABAAKLICECS000500405082,88+4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957127,400,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256212,000,00212,00829,002424
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458112,000,00112,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935981,00+4,2441,19378,00403 240
KOLBENKABAACKDTRCZ000509415187,20+4,9958,97168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,450,0040,74459,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,00100,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058205,000,0076,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 270,00+0,391 065,002 860,009171 164 590
KONEBAAKONECZ0005007757420,000,00265,00750,002840
KONSTRUKTIVA PRAHABAAKONSTCS0005006261256,000,00250,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551120,000,0070,66420,004480
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352403,000,00336,00700,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257343,00-4,98343,001 245,00206 860
KOSTELECKÉ UZENINYBAAKOUZECS0008462768820,00+2,75710,001 900,0021 640
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169119,00+4,38104,00443,00485 712
KOVO PRAHABAAKOVOCZ0008412251124,990,00124,99484,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015186,45-5,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995475,000,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158310,000,00274,001 000,006118 910
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605968,06+4,9956,00611,00714 832
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851265,00+2,71237,00507,009725 705
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,000,00106,11250,0034887 000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415867,20+5,0064,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057176,500,00134,70330,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525237,50-4,9928,4473,5000
KOVONABAAKOVNACS0008418653199,500,00199,50590,0000
KOVONA KARVINÁBAAKOVONCZ000905395579,00+4,9965,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251297,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,400,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459211,00+4,97170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656313,00+4,68237,00355,0082 504
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966130,00+3,1746,17165,37334 290
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655290,00-4,91202,00432,0041 160
KOVOSVITBAAKOSVICS0005004464100,000,0083,60234,00303 000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153208,00+4,75198,55651,0061 248
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756737,00+0,82229,00966,001410 318
KOVOTERM BRNOBAAKOTERCS000845225690,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS000844415469,52+4,9965,45508,00302 086
KRAJKABAAKRAJKCZ000509065490,000,0090,00884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,00-2,4398,22235,0033640 320
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459164,16+4,99143,17425,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 870,000,001 355,003 200,00916 830
KREDITNÍ BANKABAAKRBACS000800190520 600,000,0013 315,0023 875,00241 200
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159159,41-5,00159,411 130,006956
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,000,00282,00612,004317 200
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,560,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351208,000,0071,12217,0039682 368
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754156,75-5,00156,75312,0011718 340
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004651,00+1,71622,001 395,008253 382
KUNZ HRANICEBAAKUNZCS0005018753142,000,0099,00285,0000
KVANTO IPFBFAKVANTCZ0008026002741,00+0,13638,00940,005238 532
KVATROO FINANCEBAAKOHUDCS000501195669,66-4,9969,66568,0000
K.V.RESTAVBAAKVRESCZ000904205776,950,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 250,00+1,62897,001 800,003645 000
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0012492
LABITBAATOSHYCZ000508335249,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566951,55-4,9942,75180,0000
LANAREST BRNOBAAMOSILCS000503105395,000,0073,35160,00484 560
LANEXBAALANEXCZ0005016857620,000,00606,002 310,001620
LARM NETOLICEBAALARMCZ0005036251139,290,00139,29580,0000
LATER CHRUDIMBAALATERCZ0005103259230,00-4,95167,30693,00286 440
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557290,00+0,69214,00542,00236 670
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952109,25-5,00101,71300,003328
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851391,00-2,49307,00597,00103 910
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153186,48+5,00105,00330,0071 305
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125195,01-1,6195,01381,007665
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853120,000,0095,95190,00485 760
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,000,00367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652496,00+4,86387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758772,000,00559,00881,0064 632
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,001260
LCS BUSINESS CENT.BAALCSBCCS000503185587,180,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358197,30+4,9980,00197,30265 130
LECOTEX TÁBORBAALECOTCS000845805560,37-4,9860,37750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258247,00-4,63247,001 135,0000
LÉČIVABAALECIVCZ00051047522 145,00+2,381 900,003 350,0090193 050
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159699,00+2,79274,00699,003524 465
LEMEXBAALEMEXCZ000511220199,300,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551416,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855239,00+4,8267,95239,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954161,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350110,00+2,1871,37245,00323 520
LESNÍ SP.BRUMOVBAALESBVCZ0009043154500,00+2,6694,50840,0031 500
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554126,78+4,99105,90658,00212 662
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653266,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251607,00+4,83335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805599,750,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454179,600,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159501,000,00281,00973,002613 026
LESNÍ SP.JM LESYBAALESJMCZ0009043352328,00+4,79157,87553,009631 488
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775099,55+4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558651,000,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958188,04+4,99162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756210,000,0074,82218,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752505,000,00128,94505,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253120,750,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459303,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255124,56+4,9980,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357128,27+4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055156,55+4,99140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855260,00+4,0090,66595,003780
LESNÍ SP.PŘIMDABAALESPDCZ0009037156123,35+4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455795,00+4,88122,00802,001814 310
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753553,00+4,9370,00553,006234 286
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453119,09+4,9980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657521,000,00389,00966,0042 084
LESNÍ SP.TELČBAALESTCZ0009045050683,00+4,91266,00683,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654348,00-4,39109,76456,0011540 020
LESNÍ SP.TRHANOVBAALESTHCZ0009037552120,46+4,99109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651210,00+5,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558302,00-4,73100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350112,820,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759111,350,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158243,00+4,74113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 030,00+0,98112,781 080,00215221 450
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,001818 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253140,000,0055,76245,00162 240
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815493,45+5,0089,00469,001009 345
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550327,00+4,80114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,00-4,98665,002 135,0021 600
LESY JINDŘ. HRADECBAALESJHCZ0009040952252,00+5,00114,00273,0000
LESY KÁCOVBAALESKCCZ0009040259578,00+4,9089,35578,002514 450
LESY KAPLICEBAALESKACZ0009043451167,580,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659127,50+1,8686,64413,0081 020
LESY KŘIVOKLÁTBAALESKVCZ0009040457170,000,00100,00336,00101 700
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653222,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556129,61+4,9990,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851184,65+4,9977,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950416,00+4,78171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059475,00-4,23142,10588,00104 750
LESY VLAŠIMBAALESVCZ0009063954292,000,0092,01306,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858830,000,00212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256254,000,00254,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354139,000,00139,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405926,850,0024,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251210,00+2,43185,00518,001 375288 750
LICOLOR LIBERECBAALICOLCZ000509225446,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465288,000,00288,005 060,0000
LIGMETBAALIGMECS0008424453440,000,00212,00445,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0011 170
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,00-4,7634,89169,0016608
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151173,250,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158395,000,00293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156223,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358331,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905847,79+4,9845,52229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150498,00+4,84475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757255,00+2,00175,77657,002510
LITES LIBERECBAALITESCS000504175562,000,0057,84202,004248
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054102,56+4,9957,95322,00515 231
LOMBARD INDUSTRIALBAAPRMETCS0005019157112,000,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651195,700,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757181,45-5,00156,00525,00488 710
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556152,000,00152,00452,0000
MADETABAAJIMLECS0008420550703,00+4,92652,002 295,003121 793
MAGNETBAAMAGNTCS0008447959248,00+4,6496,00315,0017543 400
MAGNETONBAAMAGNECZ000507905396,61+4,9984,84434,00555 314
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354147,78-4,9984,55299,007410 936
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254180,500,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765031,000,0026,57238,0032992
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256152,18-4,99152,181 015,0000
MASNA STUDENÁBAAMASNACS0008456356231,00-1,70231,00770,004924
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568102,860,0047,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,500,0021,50209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145566,590,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465771,00+1,9563,18302,00161 136
MASOKOMB.KLADNOBAAMASKDCS000842565823,140,0022,04104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74185,139765
MASOKOMB.MARTINOVBAAMASMACS0008435665420,00+2,43391,001 050,00125 040
MASOKOMB.POLIČKABAAMASPOCS0008454252330,00+4,76205,00440,00206 600
MASOSPOL PÍSNICEBAAMAPOLCS0008442067220,00+4,76138,48281,005512 100
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345166,50-5,0063,06400,0010665
MASSAGBAAMASSACS0005005255410,000,00370,001 050,0062 460
MATEBAAMATECS0005010966100,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105980,00+3,8974,69427,0010800
MEDICAMENTABAAMEDIKCZ0008455755132,24+4,9968,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457399,00-5,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896070,000,0062,51192,009630
MEP POSTŘELMOVBAAMEPPOCZ000509125681,000,0066,50112,00453 645
MERKUR PRAHABAAMERPHCS000843906320,76-4,9818,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900064,520,0064,52715,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00800,0000
METAL ZNOJMOBAAMETZNCZ000507525990,00+0,1138,67161,00242 160
METALIMEXBAAMETLXCS00084124582 320,00-4,911 895,003 420,00716 240
METALŠROT TLUMAČOVBAAMSROTCS0005010750122,37+4,9998,57423,00121 468
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159118,000,00106,19601,0000
METRA BLANSKOBAAMETRACS0005010057161,000,00114,00244,0026843 148
METROPROJEKT PRAHABAAMEPROCS000843676280,000,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 185,00+0,451 660,002 185,00109238 165
MEVABAAMEVACS0005039353258,000,00117,00258,0000
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 465,00-4,87628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857951,000,00665,001 105,0087 608
MIKROP ČEBÍNBAAMIKROCZ0009034856145,970,00145,971 225,0000
MILETABAAMILETCS000502745766,50-5,0057,00198,00261 729
MILKO LIBERECBAAMILKOCS0008461059109,00+0,92105,22363,005545
MILO OLOMOUCBAAMILOCS00084300541 275,00-4,851 130,001 850,0000
MILPA PARDUBICEBAAMILPACZ000508185182,44-4,9982,44670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552283,00+4,81135,00303,0021460 562
MITOP MIMOŇBAAMITOPCS0005009158181,910,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455300,00+4,89125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759124,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953264,000,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957207,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258266,00-0,37242,00917,005314 098
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008300,000,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654191,420,00182,31792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859114,68-4,99114,68330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775341,000,0041,00217,0014574
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54199,8000
MONTÁŽE PŘEROVBAAMONPRCS0005042159252,000,00252,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150160,000,00158,84248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957164,810,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,00866 622
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252481,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159694,00+4,99515,00785,002315 962
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,00-3,2255,69385,00261 560
MORAVOSTAV BRNOBAAMORSTCS0005032556430,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658492,00+4,90385,00716,0041 968
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,740,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,00-4,48699,001 170,0054 050
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550118,000,00113,05504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,00225 500
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,44-5,0033,44126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056516,25-4,9716,0468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158551,00-1,07525,00865,008446 284
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451267,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,360,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258304,00+4,82225,001 200,00206 080
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652642,00-4,88595,001 250,0011976 398
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750191,90-5,00191,901 740,007915 160
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057115,00-4,16106,61525,0075586 825
MOTOKOV INTER.BAAMOTINCZ0008417755155,550,00101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ000841255897,25+0,5690,44250,008778
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554129,550,00117,80329,0000
MOTORPALBAAMOTORCZ0005084558150,00-0,66131,96650,006710 050
MRAZÍRNY DAŠICEBAAMRADACZ000904755199,55+4,9981,00399,0010996
MRAZÍRNY PRAHABAAMRAPHCS0008442968118,40+4,99107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958494,00-5,00287,00860,00104 940
MSABAAMSACZ0005016501765,00+0,65750,001 480,006247 430
MSDZ ŠUMPERKBAAMSDZCZ000841985073,50+5,0070,00199,65141 029
MTH PRAHABAAMTHCS000820186962,000,0045,1395,1000
MUROM MOSTBAAMUROMCZ0009034252143,32+4,99126,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0072,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 605,000,00567,001 850,003860 990
NATURAMYL H.BRODBAANATURCZ0005084053350,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051246,000,00162,91364,0000
NAVOSBAAZZNPRCZ000906655199,000,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815163,000,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857345,000,00330,001 410,00134 485
NEMOHOLDBAAOBOSCZ0009034153591,00+4,9777,71592,0000
NKT CABLESBAAKABKLCZ0005082255930,000,00858,002 000,007670 680
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795660,500,0060,50413,0000
NOVING ŘÍČANYBAANOVINCS0008425351166,990,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875144,68-4,9943,00220,0000
NYCOMBAANYCOMCZ0009032058391,000,0040,00407,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865371,00-4,87270,00480,00103 710
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407123,500,0086,00216,0000
OBEK SERVISBAACADTCS000502595663,35+4,9852,14108,9000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275868,59-5,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,470,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952133,00+2,30113,72945,0010013 300
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,00+0,50901,001 680,00163163 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095452,98+4,9934,22150,0015795
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152206,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266065,79-4,9965,79205,00231 513
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259250,00-4,9460,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057492,000,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553613,00-1,92256,00650,0095 517
OD PRIOR JIHLAVABAAPRIJICS0008461869112,940,00112,94390,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154199,500,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755175,77-4,99113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552409,00-4,88409,002 335,00156 135
ODKOLEKBAAODKOLCZ0009064051189,00+5,00171,001 025,00122 268
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308117,330,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554560,00-1,75399,00624,006033 600
OK STS TOUŽIMBAAOKSTSCZ0009072351171,000,00126,00360,0000
OKDBAAOKDCZ000510065140,00-2,4338,59150,006 204248 160
OKULA NÝRSKOBAAOKULACS0008445953171,95+4,99124,451 075,00284 815
OLMA OLOMOUCBAAOLMACZ0005101253489,00+4,93443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550327,00+3,80262,00850,0017055 590
OMNIPOL PRAHABAAOMNIPCZ0008413754350,00+2,94310,00640,005519 250
OMYA VÁPENNÁBAATERAMCS0005017359721,000,00440,00830,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852102,700,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156157,800,0060,27511,00599 310
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151290,000,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,000,0035,00154,00341 190
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350114,000,00109,21309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00180,00271 512
ORPABAAVCPAPCS0005005958246,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0036,00120,0000
OSEVA BZENECBAAOSEVACZ0009067955108,46-4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343241,00+4,78174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857126,260,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,14+4,9944,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357728,00+4,89596,001 570,005338 584
OSTRAVIA TRADEBAASTMOSCZ0009094108114,450,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94399,00309 000
OSTROJBAAOSTROCS0008435558220,000,00172,38300,0014231 240
OTAVAN TŘEBOŇBAAOTAVACZ0005090852487,00-4,88202,00966,004421 428
OTAVA-PATRIABAAHOTOTCZ0009065959233,000,00132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056113,520,00113,52441,0000
O2 C.R.BAATELECCZ00090932092 605,00-2,972 215,002 740,001 6854 389 425
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016499,750,0099,75355,0000
PALABABAAPALABCS0005013259166,97-4,99155,611 450,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625539,71-5,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558152,500,0040,36168,0000
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PANKRÁCBAAPANKRCZ000903320581,000,0042,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ000509005059,17-4,9959,17210,001217 160
PARAMOBAAPARAMCZ00050913551 030,00-4,62930,002 300,005152 530
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955377,000,00377,001 370,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455994,50+5,0043,71371,0000
PASBBAAPISBOCZ0005089755121,280,00115,51882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954108,00-4,57108,00726,0062066 960
PCB BENEŠOVBAACKDBNCS0005013754126,080,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608372,00+0,54123,93372,00134 836
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,500,00120,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355107,35-5,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050800,000,00676,003 390,0021 600
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667950,00-4,71224,001 105,002321 850
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452198,550,00198,55499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152266,000,00266,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925479,070,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206959,900,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695885,000,0045,10154,0020417 340
PETRA STRÁNÍBAAPETRACS000504315733,20-4,9733,20151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 585,00+0,132 700,004 430,0043154 155
PHOENIX LÉK.VOBAASTUMPCZ0009079505329,000,00132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975116,90+4,9616,10113,403 60060 840
PILANA TOOLSBAAPILANCZ0005008458169,390,00102,64230,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 000,000,00902,001 570,0033 000
PIVOVAR MOSTBAAPIVMOCS0008459053210,00+5,00142,491 300,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051193,31+4,99155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145799,060,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 915,000,002 410,005 225,00135393 525
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359950,000,00794,001 700,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 995,00-5,001 495,002 125,0052103 740
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200665,00-1,77343,00871,00920611 800
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467500,00+2,04390,00845,00105 000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,000,001 130,004 700,002839 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656184,99-4,99166,99532,00152 775
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557853,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450249,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325894,77-4,9994,77402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054176,56+4,99115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 325,00-0,371 015,002 255,005978 175
PLOMABAAZPDCS0008452751150,48+4,9985,00171,008512 791
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650172,38-4,99149,251 095,00254 310
PLYNOSTAV PARDUB.BAAPLYPACS0008455952400,00+1,26359,001 030,0062 400
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906113,72-4,99102,47233,00242 729
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,00+1,36221,00715,0041 480
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 750,00-0,281 730,004 125,0073127 750
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058407,00+4,89174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,004221 840
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475787,50-4,8934,01140,00188
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150295,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951237,000,00128,70409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652120,00+1,6981,26247,0010012 000
POLOVODIČE PRAHABAAPOLOVCZ000507400525,57+4,9622,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250121,00+0,3443,87121,0011513 915
POLYGRAFIABAAPLGRACS0008415162190,000,00182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 095,00-4,78915,002 310,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 750,00+0,281 490,002 300,0047 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655187,42+4,99143,171 170,0012523 428
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254380,00-5,00380,002 250,0000
POTIS PRAHABAAPOTISCS000502045231,24+4,9727,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202601,00+0,50540,001 160,006237 262
POTRAVINY CENTRUMBAAPOTCECS000844265330,98+4,9821,00147,3431960
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552264,000,00252,001 415,0000
POVO - STABAASTPPICZ000503595661,01-4,9961,01150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450209,000,00163,73320,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,00-0,4358,10140,00161 840
POZEM.ST.PŘEROVBAAPSPRCZ0005017509180,05+4,99128,62221,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751119,26+4,9929,68119,2600
POZES RADONICEBAAPOZESCZ000905545592,000,0079,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753110,000,00110,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505440,000,00197,00450,007 8673 461 480
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,880,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,310,0069,36160,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455549,160,0046,94173,3400
PRAGA HOSTIVAŘBAATECPHCZ000509175140,700,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355394,50+5,0058,67123,9900
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00944,001 650,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759317,00-4,80317,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556142,10-4,99132,391 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455182,31-4,99182,31972,0000
PRAKOM BRNOBAAPRAKOCS0008461562561,00+4,85126,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557422,00+4,97384,00641,0041 688
PRAMEN IK M.S.BAAPRANJCZ0009050357240,000,00240,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953190,95-5,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015979,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775094,050,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515864,01+4,9852,80325,00332 112
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,000,00974,001 925,004040 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350809,00+4,92722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659520,00-1,88390,001 200,00239124 280
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666125,97+4,9969,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553168,00+5,00149,98880,0000
PREFA BRNOBAAPRFBOCS000504055991,000,0068,59182,029819
PREFA GRYGOVBAAPRFAGCS0008432555335,000,00115,00379,003812 730
PREFA PARDUBICEBAAPRFPACZ0008465457161,37+4,9979,39230,0011618 719
PREFA PHA MALEŠICEBAAPREFACZ0005084954314,00-2,48240,00322,00564177 096
PREFABRIKACE OVABAAPRFOSCS000843295152,50+5,0028,8866,97482 520
PREGISBAABIDATCS000842356263,600,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253400,000,00330,001 100,005421 600
PREMINGBAAPREMGCS0005033752252,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456210,00+1,94118,75462,00183 780
PRESTA ČESKÁ LÍPABAAPRESTCS000846085321,88+4,9918,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959285,00-5,00267,00555,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635990,200,0079,00110,252180
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725272,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859183,720,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054505,00-4,89160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553760,00-5,00175,00822,002015 200
PRIOR PŘEROVBAAPRIPRCZ0009053450547,00-4,86490,00663,0000
PRIOR TRADINGBAATREFACS0008430351199,50-5,0078,04219,0010420 748
PRIOR ZLÍN ODBAAPRIZLCS0008450151428,00-4,88192,85500,00208 560
PROAGRO KLATOVYBAAPRAGRCS0008446555154,770,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355791,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001140,00+2,56105,00140,68202 800
PROFILPROJEKTBAAPROFICZ0005097758430,00-4,86430,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195369,66-4,9951,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750298,000,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900204,000,00125,72364,00567115 668
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635578,680,0078,68196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259105,900,00104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808485,00+2,75452,001 120,0073 395
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059258,00+4,87235,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100249,00+4,6275,72275,00286 972
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652450,00-4,25365,00742,001450
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,00+2,0058,05165,00808 160
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995734,39+4,9728,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250359,00+3,75289,00820,0016458 876
PS PARDUBICEBAAPSPACZ0009054359203,00-4,69198,20679,0000
PSGBAAPSGCS0005006469199,50+5,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,000,00153,99300,00123 000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752150,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315767,000,0064,40190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704431,00+0,46349,00650,001 990857 690
P-D REFRACTORIESBAAMSLZCZ000501045471,01+1,4466,37120,001027 243
RAAB KARCH.STAVIVABAARAABCZ000510115494,50+5,0081,00445,00181 701
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158304,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 240,000,00995,002 980,005062 000
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405080,00-2,4380,00525,00383 040
RAŠKABAARYBENCS0008431656200,000,00200,001 100,0000
REAS BRNOBAAREASCS000845095331,000,0028,0098,9600
REDASHBFARENTCZ0009090809253,000,00107,18405,00205 060
REKORD Č.BUDĚJOV.BAAREKORCS000842065953,500,0053,50300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653200,00+4,99181,41495,0000
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225959,04+4,9951,01205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605212,00+4,95144,00810,006112 932
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,000,00920,001 605,00668668 000
REPROGENBAAREPRGCS0008457461125,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556606,00+4,84155,55606,004225 452
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509476,00-0,20400,001 020,00540257 040
RETEX IVANČICEBAARETEXCS000502985970,000,0041,52218,0000
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 250,00+0,222 100,004 685,0060135 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755205,000,00162,00270,0020041 000
ROMO FULNEKBAAROMOCS0005003052113,86-4,99101,45330,0000
ROTEXTILEBAAROTEXCS000504285229,920,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755276,65+5,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250270,00+4,65192,85360,007720 790
RUBENABAAGUMOKCZ0005091553187,72-5,00171,05700,004751
RUD ZBÝŠOV U BRNABAARUDCZ0005088450148,83+4,9949,40148,8300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558750,000,00672,002 675,001813 500
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907500,000,00293,00608,00459229 500
RUVEBAARUVECS000843935227,00+2,2726,4097,424108
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295599,220,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359400,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052209,00-4,56209,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,0082 320
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852201,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455224,00+4,67185,25490,0000
RYBENA RUMBURKBAARYBRUCZ0009050951245,00+4,70203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858837,00+0,48400,001 000,001210 044
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759117,50+3,5798,00590,00394 583
ŘEMPO PRAHABAAREMPOCS000820125722,00-2,5218,05100,001002 200
SAFINA VESTECBAASAFINCS0005014356148,200,00125,00653,0000
SAKASBAAOBSTCS0005038553163,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00338,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751680,000,00163,62749,0000
SAMKABAAPOTRVCZ000510455498,08-4,9963,65532,00434 217
SANATORIUM ASTORIABAAASTORCS0008443768385,00+4,90330,00861,0000
SANITASBAASANITCS0008427563128,10+5,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146825,450,0025,45160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345663,400,0063,40218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554127,30+4,9976,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,000,0040,74168,00181 008
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88363,00338 250
SAVENA NÁCHODBAASAVENCS0008455853300,000,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759225,00+4,65160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358813,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558500,00+2,04250,00598,007437 000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 255,000,00206,001 255,003037 650
SČ ARMATURKABAASCARMCS0005003854452,000,00409,001 140,0000
SČ ENERGETIKABAASEVENCZ0005078055935,000,00865,001 545,005046 750
SČ INVESTORSKÁBFASEVCECZ0009088100115,00-3,9261,33174,3119021 850
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,600,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452876,00+4,91606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259522,00+4,8195,97522,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,920,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550545,00+2,05515,00820,006837 060
SČCBAASCCIHCS000846075470,000,0057,00180,0000
SEBA TANVALDBAASEBACZ000509215547,50-5,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575495,000,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,190,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535877,840,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,500,0052,13469,0014861
SELGENBAASELGECZ0009033650520,00+0,97438,001 375,00157 800
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,001 140,001 990,002529 000
SELLIER & BELLOTBAASELBECS0005013358662,00+4,91451,001 460,0013790 694
SEMENA VELELIBYBAASEMVECZ000903605977,000,0077,00966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,940,0062,94433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356192,83+4,99174,91470,0000
SEMPRA PRAHABAASERVICZ000906375652,000,0045,98399,00251 300
SEPAP ŠTĚTÍBAASEPASCZ00051014022 000,000,001 100,002 000,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054138,58+4,99119,00170,1600
SETUZABAASETUZCZ00084600521 290,000,001 190,002 910,00114147 060
SEVAC PRAHABAASEVACCZ0009065850247,00+4,66222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,25-4,9827,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350332,00+0,30310,00650,0025985 988
SEVEROSKLO N.BORBAASEVSKCS0008460655107,08+4,99101,99544,00242 570
SEVEROTEX LIBERECBAASEVLICZ000904945856,75-4,9847,00140,00241 362
SEVTBAASEVTCS00084424551 220,000,001 140,002 480,0033 660
SFINXBAASFINXCS000503645883,610,0079,63562,0000
SG - INDUSTRYBFAYSECZ0009087706319,00+2,57251,00506,003 111992 409
SHD KOMESBAASHDKOCS000842385193,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS000841965190,04-4,9980,87230,0000
SIFBFASIFCZ00080215081 540,00+1,311 330,004 235,0034 620
SIGMA BRNO SLATINABAASIGBRCZ0005082859142,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857208,00-4,58208,00767,0022647 008
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355564,75-4,9864,75319,0000
SILNICE JIČÍNBAASILJCCS0005034354420,000,00164,43420,0000
SILNICE JIHLAVABAASILJICS0005029958110,110,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753488,00+4,94180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156350,000,00278,00586,0062 100
SILNICE ZNOJMOBAASILZNCZ0005029652139,08-4,99110,09220,00101 391
SILNIČNÍ TECHNIKABAASISTRCS000502735879,670,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551240,00-4,76240,00700,0000
SILONBAASILONCZ0005094458229,00+4,56213,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550255,00-4,85212,00500,0000
SILVACOBAASILPRCZ000903695089,19-4,9982,67700,0000
SKALIČANBAASKALCCS000845466654,180,0054,18414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 600,00-0,311 510,003 520,002133 600
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 020,00+1,49908,003 550,0088 160
SKLO UNION TEPLICEBAASKLTECS0008414850352,00+3,83309,001 625,00481169 312
SLÁDEK BENEŠOVBAAZESTPCZ000905175154,71-4,9845,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 200,000,00731,001 290,0089 600
SLAVIA NAPAJEDLABAASLAVICZ000500835950,000,0034,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950203,000,00164,54533,001203
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754240,00+4,8065,00240,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796961,84+4,9958,90125,00301 855
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259425,000,00228,00452,0015465 450
SLEZSKÝ KÁMENBAASLKAMCS000842845478,000,0078,00396,0000
SLH, A.S.BAASOLOCS0008446357122,55-5,0080,88440,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557460,00-2,12300,00480,00491225 860
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735616,000,0016,0056,7000
SM ENERGETIKABAASMENGCZ00050783521 190,00+0,841 085,002 000,004958 310
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 800,00+1,98647,001 800,00150270 000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659931,00+0,53144,20931,003229 792
SM VOD.A KAN.OVABAAVOKAOCS000843525182,000,0082,00195,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953192,15+5,00180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305549,830,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952162,00-4,14154,85600,0035557 510
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165174,500,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8500
SOLNÉ MLÝNYBAASOLMLCS0008429858310,000,00300,002 000,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985773,500,0066,50600,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115899,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 450,00+1,751 360,002 505,001521 750
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550705,00+4,91554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745740,63+4,9833,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164149,35+4,99135,47705,0000
SPOLANABAASPOLACS0008424958358,00-1,37331,00865,009333 294
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858310,00+1,30285,00700,00402124 620
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,005650
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600367,000,00343,00650,0000
STABE-BER.STAVEBNÍBAASTABECZ000905965572,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454152,95-5,00107,34294,0071 071
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425791,000,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251176,630,00110,00337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,83+4,9720,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 370,000,001 370,002 035,001419 180
STAROROL.PORCELÁNBAASTAROCZ0005085753247,000,00227,001 690,00102 470
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,000,0022,94217,0000
STASS ZLÍNBAASTASSCZ000508885694,770,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545854,150,0044,7081,1900
STATEK KAMÝK N.V.BAASTAKACZ0009069951109,69+4,9952,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559140,00+1,4836,48217,006840
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555163,800,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653120,000,0067,91136,37131 560
STAVCENT J.HRADECBAASTAVCCS0005036565238,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654115,77+4,99100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056326,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154213,00+4,92138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885078,000,0078,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,860,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786077,55+4,9966,8095,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758130,000,0072,98150,00162 080
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295249,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751137,400,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545538,95-5,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956273,000,0037,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155982,68+4,9970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354279,00+4,88127,21279,00185 022
STAVIMO KRALUPYBAASTAVMCZ0005076752210,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754130,000,0090,04181,50425 460
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525366,79+4,9940,0078,2700
STAVOINVESTABAASTMNTCS0005020650310,000,00310,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850116,170,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656136,00-4,99132,71230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763206,00+4,79124,60341,009419 364
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557115,430,00104,50949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257160,00+0,4158,40160,005800
STAVOPROJEKT H.K.BAASTPHKCS0008453569139,690,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,000,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052104,500,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,360,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895938,27-4,9938,27148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253800,00-0,62759,001 655,005644 800
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 175,00+3,98700,001 470,001214 100
STOCK PLZEŇBAALIKERCS00084185541 520,00-5,001 400,002 520,001522 800
STRABAGBAASILOSCZ0008434107650,00-1,66263,00758,00297193 050
STRABAG BOHEMIA ČBBAASTRBACZ0008456654440,000,00440,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454320,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553319,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,00-1,36632,001 575,005640 320
STROJEXPORT PRAHABAASTREXCZ000841275670,000,0039,26246,0000
STROJIMPORTBAASTRIMCZ000846415342,90-4,9842,90228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053252,000,00205,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345856,220,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,00+2,6588,01200,008928
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566320,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652169,00+4,32138,13658,00111 859
STROJTEXBAASTRJTCS0005034859220,000,00161,73257,0000
STS HOSTIVICEBAASTSHOCZ0009056354244,000,00187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,910,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685893,10-5,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755960,63+4,9829,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452160,960,00160,96791,0000
SUBEKOBAAKOREKCZ0005094250260,00-4,76230,001 060,0000
SUBTERRABAASBTERCS0005023050800,000,00551,00805,00419335 200
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755266,00+4,72173,201 555,0000
SUZOPBAASUZOPCZ0008421054160,000,00140,40514,0000
SVABAASVACS000502455378,070,0065,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0070,0000
SVIT ZLÍNBAASVITCZ000507665382,47+4,9966,88335,0031626 061
SVITEX SVITÁVKABAASVITECZ000509945737,01-4,9837,01308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253128,99+4,99117,00550,0000
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975443,42-4,9832,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,00-4,85106,00288,0071 036
ŠKODABAASKODACS0005041250483,00+5,00425,00620,002 2381 080 954
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255889,53+4,9972,01350,0000
ŠKODA PRAHABAASKOPHCS0005006857401,00-2,43381,00807,0072 807
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959137,81+4,9981,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154170,000,0054,01224,00284 760
ŠMERAL BRNOBAASMERACS000502935466,15+5,0047,39300,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556636,000,00396,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952129,000,00119,70833,006774
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358170,000,00167,87350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457840,000,00294,00867,002420 160
ŠTERNBERSKÉ LESYBAASTELECZ0009044152400,000,00202,00714,00124 800
ŠTI HOLDINGBFASTICZ0009087805159,95+1,13140,40241,00844134 998
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354138,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455175,31+4,99159,02440,0091 578
TAGREABAAZZNTACS0008457651179,55+5,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,39482 208
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351357,00+4,69300,001 210,006021 420
TATRABAATATRACS000501845693,08+4,9966,18293,0034932 485
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68231,0000
TECHNIA OSTRAVABAATECHNCS000501715119,230,0019,2358,5000
TECHNOCOM PRAHABAATCHCOCS000502265633,16+4,9620,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,00309 600
TECHNOMAX BRNOBAATECMACS000501115432,14+4,9922,3779,3800
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,800,0039,00109,8000
TEINVESTBAATMPCS00084430571 925,00+0,261 730,002 110,00473910 525
TEKO PLESNÁBAATEKOCS0005025550305,00+4,8164,70305,0000
TELTRAS PRAHABAATELTRCS000846475682,95+5,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425679,000,0047,3979,0000
TENAS HAVÍŘOVBAATENASCS0005007855173,94+4,9945,00208,0000
TENEZBAATENEZCS0005028158932,00-4,31620,001 245,0065 592
TEP PLZEŇBAATEPCS000844575567,930,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550313,00+4,68266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,00+4,71891,001 470,002929 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156198,50+4,99171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255209,00+4,76190,00700,00122 508
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950342,00+4,90300,00780,003411 628
TEPLÁRNY BRNOBAATPLBOCS0008452157706,00+2,17640,001 365,007855 068
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,00+4,30857,002 095,004038 800
TEPLOTECHNA PRAHABAATEPPHCZ000906245177,000,0065,87616,0000
TEPNABAATEPNACS000502685543,00+2,3832,50189,00301 290
TERCO TELČ NÁBYTEKBAATELNACS0008463055401,00-4,75233,00700,00104 010
TEREOS TTDBAAPRACUCZ000510485127,30+5,0023,93147,0051414 032
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50245,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 615,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0072,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475364,17+4,9938,71181,0000
TESLA JIHLAVABAATSLJICS000507285968,25+5,0036,87160,0000
TESLA KARLÍNBAATSLKACS000502135160,000,0048,10166,101106 600
TESLA LANŠKROUNBAATSLLACS000500465452,000,0039,10120,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556113,000,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106230,28-4,9822,85155,0000
TESLA SEZAMBAATSLSECS0005009851102,64+4,9964,70215,0028028 739
TESLA VACUUM COMP.BAATSLVCCS000500975222,000,0019,0066,5500
TESLA VAK.TECH.PHABAATSLVTCS000502245874,58-4,9934,81123,0000
TESLA VOTICEBAATSLVOCS000501386148,06+4,9843,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254484,000,00352,00580,0000
TEXLEN TRUTNOVBAATEXLECS0005009455135,00-2,17110,00305,00638 505
TEXTILANA LIBERECBAATEXTICZ000509035764,20-3,6057,95168,00301 926
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745126,79-5,0024,38196,0000
TEZASBAACADTECZ0008207958103,65+4,9936,70119,0021322 077
THRALL VAGONKA ST.BAAMORVACZ000508555577,17+4,9970,00178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853141,38-4,99102,00390,0063589 776
TIF-INVEST PRAHABFATURISCZ0009093001137,00-2,14125,00173,2518525 345
TILIA LDS ALBRECH.BAATILIACZ000905325279,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866265,000,00265,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758229,00+4,5648,57229,005111 679
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857171,00+0,50154,33710,0020434 884
TOFA SEMILYBAATOFACS000844805685,000,0070,00560,002170
TOMABAATOMACZ0005088559190,00+4,59173,00350,0030958 710
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89403,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555158,29-4,99131,691 065,0000
TONABAATONACZ000504116049,500,0049,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055646,00-5,00629,001 260,003421 964
TONASOBAATONASCS0008423257155,00-1,89136,84400,00487 440
TOS ČELÁKOVICEBAATOSCECS0005014653218,00-4,8073,34321,0000
TOS KUŘIMBAATOSKUCS000503285365,65+4,9859,71250,0000
TOS LIPNÍKBAATOSLICS000503316639,45+4,9737,58179,985197
TOS RAKOVNÍKBAATOSRACS000501525425,50+4,9823,14143,0000
TOS SVITAVYBAATOSSVCS000500935690,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565950,00+2,8540,00425,002100
TOVÁR.MLÝN.STROJŮBAATMSCS000502705180,00-3,2475,00169,0017514 000
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375845,030,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,00+0,75145,76306,0061 020
TRANSAKTABAATRANSCZ0008413358252,00+5,00205,00900,00256 300
TRANSPORTA CHRUDIMBAATRNSPCS000502655880,00+2,9663,50325,00372 960
TRANZABAATRANZCZ000507635699,750,0077,19133,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904136,00-4,3796,57341,00304 080
TREND V.I.F. PRAHABFATRENDCZ0008016946136,00+0,6286,00426,00304 080
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451133,000,00115,00500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975047,76+4,9940,36133,9900
TRIOLA PRAHABAATRIOLCZ0005090753242,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552220,00-3,93197,00713,0025556 100
TSL VRCHLABÍBAATSLVRCS000500955448,88-4,9948,88170,00502 444
TTC TECHKOM CENTR.BAATECENCZ0009060158179,92+4,99100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,000,0043,05115,0016960
TUZEX PRAHABAATUZEXCS000841175749,000,0045,13250,0016784
TYLEX LETOVICEBAATYLEXCS0005006154572,000,00524,001 300,003520 020
TZPBAATZPCZ0005088054220,00-4,34185,00754,00102 200
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963220,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,350,0052,35155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585492,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00968,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0050,00252,0000
UNEXBAAUNISTCS0005015759121,27+4,9994,78300,00283 396
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245392,610,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652157,090,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901112,00-4,6891,30330,0091 008
UNICHOV LITOMYŠLBAAUNICHCS0008454757127,330,0078,00165,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 945,00-5,002 945,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445769,000,0069,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525269,81+4,9937,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535457,00-5,0057,00400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545777,64-4,9977,64380,0000
UNITED ENERGYBAAPSZTECS0008458659798,00-0,12760,001 260,004435 112
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625495,000,0047,00133,0000
ÚPBAAPIVOUCS00084588651 000,00+0,30700,001 900,002323 000
ÚRS PRAHABAAURSCZ0009041356419,00-4,98419,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,080,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235690,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ000507335373,91-4,9873,91250,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253193,88+4,9949,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354219,00+4,7898,55385,0000
VAI HPBAAHPCZ0005074955275,000,00275,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475594,00-0,0681,27588,0014613 724
VAL.LESOTECH.MELI.BAAVALMECZ0009044459277,00+4,9242,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855155,000,00111,91247,00101 550
VARI LIBICE N.C.BAAMEPOLCZ0005041400153,98+4,99126,69306,0000
VČ ENERGETIKABAAVCENGCZ0005076950962,00+4,90812,001 600,001312 506
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 050,000,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451106,10-4,54106,10637,004424
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,000,00105,00294,0010919 620
VELAMOS SOBOTÍNBAAVELAMCZ0005080358156,00+4,34100,00784,006936
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225268,000,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859932,00+1,30786,001 400,001513 980
VELVETA VARNSDORFBAAVELVECZ0005090456179,000,00112,82280,0012522 375
VENABAAVESELCS000844915334,840,0034,84119,1000
VENNUS PRAHABAAMASROCS0008458956201,000,0096,80231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751871,000,00810,001 155,0032 613
VESA VELHARTICEBAAVASAVCZ0009035457135,38-4,99133,00189,00101 354
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,10+4,9969,66196,8700
VESNA OPATOVICEBAAVESNACZ0009048757212,000,00212,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850325,00-2,98285,00667,0018359 475
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925898,63+4,9922,00133,0000
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356168,00+0,59118,00403,0018931 752
VIMPERSKÁ MASNABAAMPRVICZ0008457058297,00+4,94211,00682,0000
VINIUMBAAVINIUCS0008421954191,000,00140,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052402,00+1,25205,00461,00124 824
VÍNO BZENECBAAVINOBCS0008422267121,84+4,9995,00280,002244
VÍNO MIKULOVBAAVINOMCS0008465159384,00+0,26310,00525,008131 104
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351363,00+4,91193,80420,0051 815
VINOVA MUTĚNICEBAAVINOVCS000842236665,700,0065,70293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558117,00+4,13107,00378,001 143133 731
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058370,00+2,20362,00530,0023687 320
VÍTKOVSKÉ LESYBAAVITLECZ0009038451529,00+4,96168,00770,003015 870
VLNAPBAAVLNAPCZ0005087650138,20+0,14130,00229,0025435 103
VMV HOLDINGBAAMASOPCZ0005099952700,000,00502,001 235,0085 600
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755075,43-5,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285757,51+4,9849,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 230,00-0,401 220,001 570,00121148 830
VODNÍ ZDROJE PHABAAVOZDCS000844155649,17-4,9845,00160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,08+4,9977,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175374,810,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815295,300,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305346,93-4,9836,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,000,0065,00483,0012780
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725393,77+4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,67+4,9968,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855189,530,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685084,00-4,9978,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835066,520,0066,52322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,010,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735374,48-5,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851120,39+4,99103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251145,89+4,99120,041 040,00284 085
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345960,00-3,1060,00413,008480
VOD.A KAN.PARDUBICBAAVOKPACZ000906415099,00-2,6069,35532,00252 475
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665281,23-4,9981,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865788,93+4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956102,66+4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195897,41+4,9977,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795781,46-4,9971,25441,0012978
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664245,00-4,66223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 170,00-0,42944,002 300,004249 140
VOSBAAVOPRSCS0005036052106,00+1,9250,50106,0014315 158
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659115,46+4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015048,49+4,9735,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,000,0072,00153,00101 500
VÚ ČERPADELBAAVUCCS0005016757143,190,00104,57205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607129,130,00118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195945,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,210,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975977,010,0077,01341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051187,00-4,44187,001 060,00203 740
VÚHŽ DOBRÁBAAVUHZCZ0005042259106,900,0089,37141,7500
VUCHZ BRNOBAAVUCHZCS0005003656104,24+4,9999,28181,8400
VÚKV PRAHABAAVUKVCZ00050219562 200,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453319,00+0,31290,001 750,00103 190
VÚOSO PRAHABAAVUOSOCS000502035346,030,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405278,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964126,03-4,9994,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454155,00+3,3354,15155,0012519 375
VÝPOČET.TECH. MOSTBAAVYTECCS000842335669,900,0069,90168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,300,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658121,50+2,26113,16861,00131 580
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750353,00+4,74254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885745,62-4,9945,62245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857230,000,00171,48564,0000
WIENERBERGER MCPBAAWIENMCZ0008417557253,00-4,88253,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565559,640,0036,76119,0000
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,006780
YTONGBAAPORBECS0008420162161,73-4,99161,73360,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857340,000,0076,84350,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951162,500,00162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051560,00-4,92403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301430,000,00285,00500,00250107 500
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050181,740,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658138,00+3,75105,70486,00506 900
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952125,00+4,1685,74360,0040050 000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845559,770,0055,10302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 370,00+0,361 300,001 995,001824 660
ZČ LIKO PLZEŇBAAZCLIKCZ000507915295,00+3,5176,001 000,009855
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475981,00+4,9960,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,002540 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457815,00+4,89102,00815,007057 050
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175381,90+5,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625645,810,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365617,15-4,9816,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,240,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175969,300,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957109,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845847,38-4,9915,2091,00421 990
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056307,00-4,95295,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953319,00+4,93182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,000,00308,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0016,0080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,000,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458128,06-5,0077,00158,0000
ZENZA ZNOJMOBAAZENZACS000845195179,000,0046,00236,0000
ZES BRNOBAAZESTCZ0009035556176,15+4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS000500906795,00-1,1795,00387,00555 225
ZETORBAAZETORCS000502926373,86+4,9860,65259,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165068,71-4,9946,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675966,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253286,00-4,98172,00579,00277 722
ZKL PRAHABAAZKLCS0005042456205,00-1,4467,45208,00285 740
ZKL VÚVL BRNOBAAZKLVUCS000846365979,81+4,9976,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,57+4,9945,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,46-4,9861,00346,001046 912
ZMA OSTROV N.OHŘÍBAAZMACS000844325584,00+5,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155154,020,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965781,590,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215677,000,0077,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00500,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055346,890,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,89-4,9933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552120,000,0062,34148,506720
ZPA PEČKYBAAZPAPCCS000501365597,00+1,5960,00128,70525 044
ZPA PHA JINONICEBAAZPAJICS000504255553,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 180,000,001 065,001 900,0095112 100
ZRUP PŘÍBRAMBAAZUPRCZ0005013953144,400,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645542,000,0038,59161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057442,00-4,94370,00740,005022 100
ZVVZBAAZVVZCZ0005081653880,00-4,96636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225480,900,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052105,64-4,99105,64251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955844,66+4,9840,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,6972,4500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715385,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875879,870,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953135,000,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435150,000,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215360,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725250,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455990,000,0047,80197,6400
ZZN PELHŘIMOVBAAZZNPECS0008456158230,000,00115,83241,0000
ZZN POLABÍBAAZZNNBCZ0009092805150,000,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,500,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835950,640,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551146,98-4,9990,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952102,890,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695075,400,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045480,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145256,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945066,000,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245080,38+4,9837,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085425,20+5,0024,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455660,000,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165444,810,0038,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355157,09-4,9958,80224,0000
ŽĎASBAAZDASCS0005031152770,000,00700,002 000,005139 270
ŽDB BOHUMÍNBAAZDBCZ0005098152410,00+2,24320,00504,0020082 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854194,25+5,00185,00910,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465676,58+4,9966,50224,00554 212
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856126,000,00109,73508,00688 568
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557730,000,00700,001 060,0012591 250
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975372,20-5,0061,95140,0010722
ŽIOS BRNOBAAZIOSCZ0009036257106,940,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903368,00+4,84331,00670,00629231 472
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 950,00+3,142 800,004 510,0084247 800
ŽOS NYMBURKBAAZOSNYCZ000904835185,55-4,9965,00161,0018916 169
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360146,000,00117,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959323,00+4,87228,00345,0011637 468
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925576,17+4,9857,00305,0000