zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 12:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.08.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.07.199517.08.1995
21.08.199518.09.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215160,19+4,9836,00181,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803430,00+4,87271,001 005,0015064 500
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257222,00+4,7193,01222,0000
AERO HOLDING PRAHABAAAEROCS000500286498,39+4,9964,60235,009 705954 875
AGRA PŘELOUČBAAAGRACS000502726765,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 360,00+1,111 260,002 600,001 1921 621 120
AGRODAT PRAHABAAAGRODCZ0009063855108,990,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450100,000,0047,91147,00707 000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156190,95-5,00150,90336,004764
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959209,00-4,56147,04470,004910 241
AGRONA CHEBBAAAGRNACS000844686050,00+0,4239,03350,005250
AGROPODNIK DVORCEBAAAGPDVCS000843095521,030,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035630,15+4,9719,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351408,00-4,89280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645562,00+1,8052,24119,00654 030
AGROSLUŽBYBAAAGSLUCS0008444956470,000,00226,00494,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146664,76-4,9864,76102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,79+4,9516,15112,00631 121
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,80+5,00122,40200,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065924,200,0020,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306448,00-4,7617,1585,0034616 608
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0071 750
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854121,80+5,0045,51133,0000
AGS JIČÍNBAAAGRJICZ0005083659119,57+4,9963,20507,0000
AGT OSTRAVABAAAGTCZ0009053153225,000,0045,00225,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554195,36+4,9939,45195,3600
ALBATROS NAKLADAT.BAAALBATCZ0009056552153,56+4,99112,371 000,00101 536
ALIACHEMBAASYNTHCZ0005091959805,00-0,98710,001 430,00899723 695
ALIBONA LITOVELBAAALIBOCS000843106056,36+4,9948,72235,0000
ALLFROSTBAAALLFRCZ0005099556220,00+4,76163,361 200,002440
ALMETBAAALMETCS0005035757525,00+5,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666133,990,00100,00450,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753192,37+4,99153,65410,0000
AMMANN CRBAASTVSTCS0005003755230,000,0086,90273,0014032 200
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053111,35+4,9957,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945373,86+4,9866,71250,0000
ARMABETON PRAHABAAARMABCZ0005006353448,00+4,91350,001 170,0019286 016
ARMEX HOLD.DĚČÍNBAASTPODCS000501245925,20+5,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457100,11+4,9989,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951146,000,00146,00896,0000
ARPOBAAARPOCZ000501945592,000,0092,00162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05872,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 605,00+0,62920,001 690,001 8082 901 840
ASTRA LIBÍNBAAASTRACZ000904965690,25-5,0087,20700,0000
ASTRA SERVISBAAZESZCZ0009039152220,00+4,7636,00220,00255 500
ATAS NÁCHODBAAATSNACS0005028257170,000,0059,85297,00203 400
ATELIÉRY ZLÍNBAAATEZLCZ0009042750178,580,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068306,00+4,79170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0070,00492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575467,150,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655372,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,380,0044,65168,8200
AUTOTECH PRAHABAAAUTPRCZ000906955554,00+1,8850,43147,00452 430
AVIABAAAVIACS0005020759223,00+4,69119,44365,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445557,000,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657145,79+4,9954,10145,797611 080
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559268,00+4,68180,001 400,0041 072
BALNEA PRAHABAABALNECS0008437661151,00-4,43148,01657,003453
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 225,000,00915,001 970,001 2371 515 325
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 225,00+0,40915,001 970,001 2371 515 325
BÁŇ.STAVBY MOSTBAABASMOCS0005012756177,30+1,9898,61256,009015 957
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350210,000,00139,89415,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 010,000,00917,001 875,0022 020
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055167,00+0,6090,25216,00203 340
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105896,100,0060,00161,0000
BENZINSERVIS PRAHABAABENZICZ0009063657366,00-4,43211,001 500,002810 248
BERGER BOHEMIABAANSILCS0005023456750,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655301,00+4,87190,00607,0061 806
BESKYD.LESY JABLU.BAABESLECZ0009043857224,00+4,67194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155190,00-5,00106,20242,00183 420
BIOCELBAABIOCECS0005017953855,00+0,58410,00875,002 1931 875 015
BIOMA DŘEVOHOSTICEBAACUKRECS000843205025,84+4,9924,6174,2800
BIOPHARM VÚBVLBAABIOPHCZ0009053559343,00+4,89275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052300,000,00294,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0086 000
BMTBAABMTBOCS000503075868,080,0035,03250,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607238,00+0,42136,00276,0021952 122
BOHEMIA SEKTBAAVINZACZ00084452511 900,00-0,261 040,002 200,0067127 300
BOHEMIA VENTUREBFAYSEIFCZ0009088506629,00+1,12417,00641,00311195 619
BOHEMIA VIDEO ARTBAABOARTCS000844085540,000,0036,95455,00280
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,001420
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950168,00+5,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664485,000,00415,00859,0000
BOPOBAABOPOCZ0005091157104,84+4,9981,00483,0013614 258
BOR ČESKÁ LÍPABAABORCZ0009060752383,00+4,9340,88383,0000
BOTASBAABOTANCS0008414959154,07+4,9996,74850,0000
BP PROJEKTBAABPRVMCS0008433751444,00+4,96263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150330,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350291,000,00238,00720,0024571 295
BRISK TÁBORBAABRITACZ0005074856230,00+3,13179,20924,002460
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0021 200
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,000,00153,00630,0000
BSH HOLICEBAATOSHOCS000504295182,58+4,9948,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452316,00+1,28221,00510,00278 532
BVV BRNOBAABVVCS00084128542 515,000,002 205,004 710,00922 635
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 350,00+0,37589,001 350,001925 650
BYZIBAABYZICS0008429759174,19+4,9974,63174,19132 264
CALOFRIG BOROVANYBAACALOFCS00084573541 145,00+4,561 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536175,63-4,9965,00436,0000
CEMBRIT MORAVIABAAEZACS000843015335,000,0035,00175,6900
CEMENT HRANICEBAACEMENCZ0005109454620,00+1,63432,001 580,008351 460
CEMOS OSTRAVABAACEMOSCZ000843335690,00-1,1042,19305,00403 600
CENTEX BRNOBAAMORCNCZ0009050555220,00-4,7644,55422,005011 000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560229,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115269,000,0056,05265,006414
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9591,7900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252200,000,00112,49670,00377 400
CIDEM HRANICEBAACIDEMCS0008418166205,000,00118,37210,0000
CIHELNA ŘEPOVBAAKORAMCS000842785278,70-4,9978,70420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,700,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851490,00+4,92119,49680,0000
CIVO BRNOBAACIVOCZ000905445898,390,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658376,00+1,07262,001 230,00186 768
CONCORDIA LESOVBAACONLECZ0005105254250,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255271,000,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405465,000,00343,001 000,0000
CRISTAL PALACEBAACRISTCS0008446456247,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250705,000,00510,001 925,002618 330
CS TRADING PRAHABAACSTRGCZ0008416559143,680,00136,84810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357196,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,320,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185550,720,0026,0068,25341 724
CUKROVAR KOJETÍNBAACUKRKCS0008432258447,00+2,5251,03447,0012555 875
CUKROVAR LITOVELBAACUKRLCS0008428652220,00+0,4541,52220,001220
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585149,35+5,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085337,800,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757118,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735835,87+4,9729,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326124,25+4,9721,1290,0600
CUKRSPOL PRAHABAACUKRSCS0008464558290,00+1,04127,69320,006318 270
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,00100,25724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156910,00+1,11800,003 230,003128 210
CZ 92/91BAAHYBLECZ000508615759,990,0059,99196,0000
ČAS - SERVICEBAACADZNCS000820285951,000,0051,00116,9300
ČEDOKBAACEDOKCZ0009036356192,00+1,58131,67973,007013 440
ČECHOFRACHTBAACECHFCZ00084134572 555,00+0,192 355,003 400,00820 440
ČESKÁ FIN. PORAD.BAAVUMOCS000502186446,78-4,9933,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350154,35+5,00101,00685,001 588245 108
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,001 545,002 050,00103164 800
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 100,00-1,203 660,0010 500,004481 836 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00+2,85149,005 300,0012 0112 161 980
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905266,500,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156951,00+0,10850,003 450,006460 864
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553104,18+4,9934,95104,189810 210
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185462,000,0056,00186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653411,00-0,24275,00500,002610 686
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 560,000,00927,002 870,00425663 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752214,00-0,4696,22273,0027759 278
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258179,40+4,9958,83179,4038869 607
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,91+4,9847,00210,002 689142 275
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 165,000,00920,002 950,004350 095
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 100,00-2,22950,002 000,002628 600
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059115,760,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741724,00+0,41540,001 060,00755546 620
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667104,500,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455158,00+1,28124,55371,0010216 116
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950858,00-0,23790,00997,001 8061 549 548
ČEZ, A.S.BAACEZCZ00051123001 010,00+0,49940,001 735,001 4891 503 890
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,67+4,99115,75192,6745263 583
ČKD DUKLA PRAHABAACKDDCS0005005750188,63-4,9991,00220,00655123 553
ČKD HOŘOVICEBAACKDHOCZ000509385670,000,0050,41329,00352 450
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658125,000,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252117,000,00117,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335146,79+4,9834,76161,00723 369
ČKD KUTNÁ HORABAACKDKHCS0005008051110,00-2,6539,11118,80444 840
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,00+4,8011,7466,844167 072
ČKD POLYSERVISBAAPOLYSCZ000907700413,60+4,9312,3513,6027367
ČKD PRAHA DIZBAACKDPRCZ0005093153266,00+4,72142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765153,14+4,9971,00290,0000
ČKD SLANÝBAACKDSCS000500815061,010,0046,7492,00523 173
ČNIMFBFACNIMFCZ0008018306225,00+4,65143,00517,0011926 775
ČNIOPFBFACNIOPCZ0008018207210,00-4,10149,00560,006012 600
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 380,00-0,411 750,004 905,00100238 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956130,000,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550155,00+1,30114,00260,0044769 285
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695073,000,0061,74126,00513 723
ČSAD BENEŠOVBAACADBECZ000820735469,000,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,840,0023,84102,3600
ČSAD BRNO HOLDINGBAACADBOCZ000820315571,55-4,9949,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715680,69-4,9980,69429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855050,00+2,0441,11112,00773 850
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635651,26+4,9940,62150,0019810 149
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835245,20+4,9933,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255142,00-1,0961,92217,0070299 684
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754235,000,00111,10287,0061 410
ČSAD HAVÍŘOVBAACADHCS000820085372,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457144,40-5,0052,13293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615868,35+4,9962,00168,0000
ČSAD KARVINÁBAACADKCS000820095297,850,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750127,500,0086,14246,00182 295
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859126,350,00105,45161,00141 769
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059208,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556123,000,00111,00142,016738
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755254,93+4,9838,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655123,50-5,00113,00161,0015018 525
ČSAD SEMILYBAACADSMCZ000820815493,300,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065575,00-4,7675,00225,001178 775
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752370,000,00299,00405,00217 770
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0058,00463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651188,58+5,00162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364126,46+4,9997,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258321,000,00271,00425,00597191 637
DAKO-CZBAADAKOCS000503555968,00+1,4938,7199,33312 108
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257850,00-0,58801,003 340,006353 550
DERMACOLBAADERMACZ0009041653570,00+0,17478,001 750,00158 550
DESKOBAADESKOCS0008461364170,29+4,9951,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053721,00+0,69220,00889,003223 072
DEZABAADEZACS00084140581 975,000,001 550,002 625,00151298 225
DG JIHOVELBAADGJIVCZ000904985489,000,0066,00378,004356
DIESEL PRAHABAASKODDCS000500765799,88+4,9950,80359,0030430 364
DIOPTRA TURNOVBAADIOPTCZ0005099259250,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455168,00+5,00114,04665,0000
DOAGRABAAZZNDOCS0008444352269,00-4,9484,53297,005013 450
DOBA BAKOV N.JIZ.BAADOBACS0008465951280,000,0086,20315,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,002437 200
DOMES KARLOVY VARYBAADOMESCS000820206581,000,0046,2381,90181 458
DOMINO TŘEBÍČBAADOMNOCS0008421467249,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856450,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157132,71-4,9961,00355,00405 308
DOPLA PAPBAAPAPCS0005023159630,000,00460,001 600,0042 520
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266682,00+4,9287,61682,0013189 342
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 090,00-4,80799,001 300,009098 100
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459693,00+5,00260,00693,0042 772
DOSTAV PRAHABAADOSTACS000502236754,25+4,9935,00164,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515868,250,0063,97161,0000
DOWOBAADOWOCS0005007350170,000,00119,78330,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915176,63-4,9922,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551162,910,00162,91460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452152,15+4,9948,33238,00101 522
DROGERIE OSTRAVABAADRGOSCZ000842935440,740,0040,74100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505948,30+5,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454330,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985527,30+5,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051168,00+5,0047,56168,009616 128
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157258,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565489,11-4,9881,23345,006535
DŘEVOZPR.P.PRAHABAADRZPOCS000843865139,900,0036,97198,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 905,00+4,951 520,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555318,00+1,92194,75430,003954
DYWIDAG PREFABAAPRFALCS0008427050501,00+4,81307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 160,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958210,000,00174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815543,100,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453101,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053246,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50340,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585383,000,0081,23490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005239,00+1,70129,24525,00307 170
EKOPROJEKT PRAHABAAEKOPRCS000841795226,46+5,0024,00107,8000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45252,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851176,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815343,52+4,9938,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151850,00+1,55676,001 140,009580 750
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 845,000,002 700,005 405,00719 915
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353635,00+0,31515,001 790,00148 890
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345068,59-5,0023,00182,00251 715
ELITE VARSNDORFBAAELITECZ0005090951115,000,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155436,450,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335638,000,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754970,000,00926,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852164,17+4,99111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955115,76+4,99100,00258,0000
EMKAMBAAEMKAMCZ000508075470,710,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,00-2,2571,00234,0081 040
ENERGOAQUABAAENRGACS0008419750138,20+0,1485,00165,008611 885
ENERGOINVEST CZBAAENGPRCS000844015269,35-5,0055,10275,0014971
ENERGOMONT.LIBERECBAAEMONTCS00084236531 400,00-4,10520,001 875,0068 400
ENERGOSTROJ.PARD.BAAENGSTCS0008453353110,000,00110,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604155,00+2,6495,00450,003 613560 015
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663406,00-1,21280,00590,004016 240
ESAULBAAEKOKACZ0009071353209,000,00135,00280,0000
ETABAAELEPRCS0005005156695,00+0,72630,002 700,006343 785
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 050,0000
EUROVIA CSBAASTASZCS00050228541 015,000,00800,001 350,0022 030
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,00-3,122 980,004 180,005111 584 100
FAGRONBAATAMDACZ0008461209103,00-4,89100,61185,00121 236
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505427,300,0024,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256900,000,00653,003 820,003127 900
FAVORIT ROKYCANYBAAFAVORCS0005041367131,96-4,99119,78947,0000
FERONA PRAHABAAFERONCS0005019652113,71+4,9992,25562,00697 846
FEROX DĚČÍNBAAFEROXCS000500336772,000,0070,00500,0000
FERROMET PRAHABAAFERROCS0008412060412,00-3,73360,00520,0041 648
FERRUM FRÝDLANTBAAFERRUCS000501805068,79-4,9944,81172,28563 852
FEZKO SERVISBAAFEZKOCS0005037456125,00+0,29113,05635,00384 750
FINOP HOLDINGBAAFINOPCZ0008418001144,62+4,99101,00560,0000
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915948,500,0024,77259,00149
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470228,11+4,9620,0057,2100
FOREST LES.SP.POLIBAALESPOCZ0009039756624,00+0,16281,001 500,0042 496
FORESTA V.KARLOVI.BAAFORESCZ0009056958351,000,00318,002 310,0000
FORMBAAFORMCS000501125376,980,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950161,19-4,99151,44497,00101 612
FOSFABAAFOSFACZ0005091454400,000,00338,001 500,002800
FRANZ EDER TACHOVBAATEROZCS000502335725,200,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352161,700,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105258,67-4,9858,67501,007411
FRIGOTRANS PRAHABAAFRIGOCZ0005095752199,50-5,00199,501 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654188,00-3,58188,00966,00142 632
FRUTA PODIVÍNBAAFRUPOCZ0005082651175,770,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954110,25+5,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657181,20+4,9963,45181,2000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252181,000,0089,18182,006511 765
GALANT MIKULOVBAAGALANCZ0005088351234,00-4,87145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 330,00+1,911 015,002 120,001013 300
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863113,000,00104,50540,0000
GASTRONOMIABAAGASTRCS0008432852209,00+4,7355,88209,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255305,000,00118,09490,00267 930
GEODÉZIEBAAGOELICS0008423059299,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706750,000,00463,00903,0064 500
GEOINDUSTRIABAAGEINDCS0008436655180,00+0,8469,86282,0012923 220
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554234,00+4,93123,50238,0021550 310
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,00+2,8627,3085,50271 485
GEOTEST BRNOBAAGEOTECS0008448452361,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16114,3100
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265791,000,0066,45126,7810910
GLOBAL PAYMENTSBAAMUZOCZ0008413655732,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 120,000,00990,002 975,0055 600
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00540,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953456,00+0,21440,00987,005022 800
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059453,000,00422,001 130,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356453,00+0,44361,001 030,002712 231
GRANABAAZZNPICZ000906905098,560,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,000,00470,002 500,00136 500
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259234,000,00234,001 270,0000
GRANITOLBAAGRANICZ0005100354147,91-4,99100,61756,0000
GREIF CRBAAVLEERCS0005038652105,000,00105,00610,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159130,670,00124,45299,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,50+5,0099,751 195,00131 775
GUMOTEXBAAGUMOTCZ0005086751256,00+4,91209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00162,78535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185095,850,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,000,0060,00206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154950,000,00405,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758930,000,00200,001 020,008377 190
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708555,00+2,39488,00902,002 1771 208 235
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006547,00-4,86409,00782,0073 829
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204703,00-5,00358,00880,002014 060
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402695,00-1,55350,00862,003222 240
HARV.FINANČNÍ SBFAFRUSTCZ0008010105561,00+0,71492,00900,001 505844 305
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303525,000,00351,00800,00147 350
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915192,10+0,6580,00399,00262 395
HIKOR PÍSEKBAAHIKORCS0008456752900,000,00700,001 300,0043 600
HMO LOGISTIKA OLBAAHANMACZ0009051058252,00+5,00238,001 230,00379 324
HMZ BRUNTÁLBAAHMZCZ000509605793,00+1,6385,74180,00151 395
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 520,00+4,821 205,002 180,001116 720
HOLCIM ČESKOBAACEVAPCZ0008419256810,00-0,12673,001 240,00143115 830
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 435,0088 400
HOME PRAHABAAHOMECS000502256592,000,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556416,00-4,80147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452350,00-4,89350,001 220,00103 500
HOTEL FORUM PRAHABAAFORUMCS0008442851571,00-1,55418,001 485,00309176 439
HOTEL IMPERIAL OVABAAIMPERCS0008435855404,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258565,00-4,88565,001 860,0073 955
HOTEL PALACE OVABAAPALAOCS000843515297,00+1,0464,39391,004388
HOTEL PANORAMABAAPANORCS0008438354380,000,00320,00940,00155 700
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554102,890,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 235,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,001 100,0062 640
HOT.INTERNATIO.BRBAAHOTINCZ0009033858161,10+4,99153,431 025,0081 289
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155109,430,0094,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375845,13-4,9842,42175,00271 219
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558317,00+4,96209,00435,0016251 354
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965300,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005988,32-4,9988,32966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352469,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357361,00-4,74180,00910,00145 054
CHEMOFONDBFACHEMFCZ0009092409251,00-3,46167,00440,006315 813
CHEMONT BRNOBAACHMNTCS000502895084,00-4,5460,23180,00423 528
CHEMOPETROL GROUPBAACHEMLCZ0005091652940,00+2,17585,002 030,00829779 260
CHEMOPROJEKTBAACHEPRCZ0008439155263,000,00263,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752161,500,00140,60400,0000
CHEVAK CHEBBAAVOKCHCZ000906175060,930,0060,93539,0000
CHIRANA MODŘANYBAACHIRPCS000501985048,000,0038,24195,003144
CHIRANA STRAŠNICEBAACHIRSCS0005019553105,00+1,5867,62810,00495 145
CHIRONAX PRAHABAACHIROCS000846496224,000,0023,2270,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253399,00-5,00317,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 630,00+0,553 000,004 400,00310 890
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,000,0085,52532,00151 365
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952160,000,0077,21160,7500
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059100,000,0074,27204,0000
CHOVSERVISBAAVCCHSCS000846396439,000,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895120,350,0020,35110,0000
ICEC ŠLAPANICEBAASLAPACZ000509015995,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355113,230,00113,23385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265154,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069323,00-5,00319,001 500,0061 938
IF AB-UNIFONDBFAABUNICZ0008007200123,000,00110,00275,0000
IF BOHATSTVÍBFABOHATCZ0008011301901,00+1,34621,001 330,001 2501 126 250
IF ENERGETIKY PHABFAENERGCZ0008010907821,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905188,000,00112,50314,007514 100
IF MORAVIA INVESTBFAMORINCZ0008022506132,300,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103803,00+0,37525,00985,002 2181 781 054
IF PRAGOFONDBFAPGFONCZ000800900896,60-3,7679,00287,0015514 973
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 340,00-0,371 095,001 840,00624836 160
IH MOSKVA ZLÍNBAAMOSKVCS0008452355161,000,00130,33320,0091 449
IH PARKHOTEL PRAHABAAPARKHCS0008439568290,000,00241,001 105,002580
ILBAU LIBERECBAASILLICS0008461158101,910,0069,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652103,65-4,99103,65323,0000
ILBAU TEPLICEBAASILSTCZ0005038356186,00+4,4954,02186,00509 300
IMEX PRAHABAAIMEXCS0008415956770,00-2,90686,001 365,002317 710
IMO CHOMUTOVBAAMASCHCS000845996227,30+5,0020,91117,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,000,00578,001 210,0054 010
IMPSBAAIMPSCZ0005043059177,45+5,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855769,000,00588,002 320,002317 687
INGSTAV BRNOBAAINGBOCS0005029057464,00+4,97275,00512,006429 696
INGSTAV OPAVABAAINGSOCS0005018555235,00-4,85140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 165,00+0,43465,001 165,003034 950
INGSTAV ZLÍNBAAINGUHCS0005040054636,00+4,95230,00636,003723 532
INOVA PRAHABAAINOVACZ0005083154217,000,00217,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250118,92-4,99118,92443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 420,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475585,00+0,0375,00721,00363 060
INTERGEOBAAINGEOCS000844115061,210,0035,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001282,00-2,75179,20980,0061 692
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00700,00154 665
INTERIER PRAHABAAINTPRCZ000508545673,000,0051,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803126,000,0077,55213,00607 560
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 190,0000
INTEXBAAINTEXCS0005007459120,040,00120,04580,0000
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643225,00+4,65131,75254,001225
IP BANKABAAINBACZ00080028542 090,000,001 995,004 050,00123257 070
IPF KOMERČNÍ BANKYBFAKBCZ0008012804512,00+0,98390,00707,003 9212 007 552
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 780,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851802,000,00625,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 100,00-0,231 750,002 205,00263552 300
ITEC GROUPBAAELTONCZ000502695543,53-4,9930,1980,00341 480
IVAX - CRBAAGALENCZ00050968591 080,00+0,93865,002 500,00162174 960
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605747,500,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356364,00-4,96127,76450,0018968 796
JABLONEX JABLONECBAAJABLXCS0008412151138,550,0070,59646,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095095,55+5,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753230,000,00218,00382,0051 150
JÄKL KARVINÁBAAJAKKACZ0005084657215,00-0,46145,001 000,0061 290
JANKABAAJANKACS0005003953330,000,00216,00383,0018059 400
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954207,00-4,60207,00700,003621
JAS JESENIC.STROJ.BAAJESTRCZ000508245339,760,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695170,000,0027,10234,005350
JČ ENERGETIKABAAJIHENCZ00050770571 085,00+0,93932,001 745,001415 190
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959179,00-4,40166,98297,00152 685
JČ LESY Č.BUD.BAAJIHLECZ0009040655204,00+4,8993,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 205,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459663,00+4,90580,002 205,0053 315
JESAN ADOLFOVICEBAAJESANCZ0008430253367,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559212,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658252,00+5,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965422,05+5,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715873,83-4,9966,88129,0000
JIHLAVANBAAJIHLACS000503096460,00+1,6953,10115,00824 920
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715579,10+4,9955,10260,0024018 984
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850288,000,00286,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0033 045
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367107,00+4,2570,40200,00363 852
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302127,61+4,9982,13616,0000
JITEX PÍSEKBAAJITEXCZ0005100255190,00+0,50161,00553,006311 970
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,10+0,06113,12494,0010216 840
JITONA SOBĚSLAVBAAJITONCZ0005099655115,50+0,4398,76800,00627 161
JITŘENKA PRAHABAAJITRECZ0009051355100,00+0,5175,12283,001100
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,00+4,88247,001 365,0000
JM ENERGETIKABAAJMENGCZ00050779581 550,00-1,271 100,001 670,0067103 850
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 190,00+0,451 035,002 200,002452 560
JULIUS MEINL MOR.BAAPRABRCZ000905685995,310,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655561,10-4,9961,10179,43342 077
JUTABAAJUTACS0005026152851,00+0,11816,001 500,0032 553
J&T FINANCE GROUPBFAMSVIFCZ0009087003170,000,0095,95210,00710120 700
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,001214 520
KAOLIN HLUBANYBAAKAOLNCZ0005075051850,00+2,04752,004 200,0097 650
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50131,8700
KARABAAKARACZ000509705560,01+4,9832,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 040,00-1,88950,002 825,001515 600
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954341,00+4,92242,001 560,00155 115
KARLOVAR.SILNICEBAAKVSILCS000504275382,71+4,9850,27211,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 350,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158106,05+5,0097,62504,00272 863
KAROSERIABAAAVIABCS0005032150128,000,0077,62180,008811 264
KARTOGRAFIE PRAHABAAKARTOCS0008437554362,000,00254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 055,00+0,47779,002 855,00182192 010
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 050,000,00791,001 750,005052 500
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550315,000,00265,001 500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 550,00-3,121 465,003 150,004671 300
KERAMOST MOSTBAAKERAMCZ0005077651163,170,00137,75511,0000
KF PRAHABAAKFCZ0009065652100,630,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250280,000,00180,06658,006819 040
KLENOTY AURUM PHABAAKLEAUCZ0009049359220,00-3,08190,00539,00163 520
KLENOTY BRNOBAAKLENOCS0008448650182,31-4,9975,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259106,520,00106,18249,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050127,87-5,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957225,00+2,73127,401 165,001225
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256183,64+4,99158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458135,77+4,99106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359200,00-0,4941,19378,006513 000
KOLBENKABAACKDTRCZ0005094151137,45+4,9958,97168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,920,0040,74405,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,00+0,5190,25341,006600
KOLORA SEMILYBAAKOLORCZ0005086058118,65+5,0076,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 290,00-0,761 065,002 650,0010 41813 439 220
KONEBAAKONECZ0005007757430,000,00265,00675,001430
KONSTRUKTIVA PRAHABAAKONSTCS0005006261283,00+4,81233,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551121,000,0070,66420,00607 260
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352407,000,00336,00567,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257310,000,00310,001 245,00247 440
KOSTELECKÉ UZENINYBAAKOUZECS0008462768850,00-3,51710,001 900,0021 700
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169141,700,00104,00443,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251151,44+4,99112,46430,0000
KOVOBELBAAKOVBECZ000846015194,56+4,9979,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,590,0064,31405,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158311,00+0,32274,001 000,00326101 386
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,00-1,9656,00611,00422 940
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851270,00-1,81237,00507,009625 920
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055288,00+4,72106,11288,00205 760
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,32-4,9964,00145,00503 566
KOVOLIT MODŘICEBAAKOLITCS0005005057187,00-4,59134,70277,002374
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,10-5,0028,4473,5000
KOVONABAAKOVNACS0008418653199,000,00180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395590,44-5,0065,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,720,0027,44129,9200
KOVOPOL POLICE N.MBAAKOPOLCS0005026459244,00+4,72170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896681,230,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS000500446493,100,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153258,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756842,00-4,96229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225676,990,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS000844415499,50-4,9965,45450,009896
KRAJKABAAKRAJKCZ0005090654100,60-4,4777,26884,0028929 073
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459134,40+5,0098,22235,0048565 184
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459205,00+2,50143,17425,009419 270
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 875,000,001 355,003 000,001731 875
KREDITNÍ BANKABAAKRBACS000800190520 450,000,0013 315,0023 875,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159186,32+4,99159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00+1,12282,00612,0073 150
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205454,41+4,9931,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351230,00+4,5471,12242,0012328 290
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754161,000,00156,75312,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004765,00+0,65622,001 395,00233178 245
KUNZ HRANICEBAAKUNZCS0005018753140,00-3,1499,00281,00354 900
KVANTO IPFBFAKVANTCZ0008026002750,00+0,13638,00940,008866 000
KVATROO FINANCEBAAKOHUDCS000501195670,00-1,8262,88568,00332 310
K.V.RESTAVBAAKVRESCZ0009042057100,000,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 310,00+0,38897,001 800,003241 920
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335250,710,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565552,01-4,9852,01455,0000
LADA SOBĚSLAVBAALADACS000500566944,65+4,9838,59170,0000
LANAREST BRNOBAAMOSILCS0005031053100,00+0,8073,35150,00363 600
LANEXBAALANEXCZ0005016857639,00+1,75561,002 250,0063 834
LARM NETOLICEBAALARMCZ0005036251103,79-4,99103,79580,001104
LATER CHRUDIMBAALATERCZ0005103259255,00+2,00167,30693,00235 865
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557385,00+1,04214,00542,002810 780
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,00-5,00171,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952108,71+4,99101,71270,00202 174
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851430,000,00307,00597,00219 030
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153136,090,00105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251118,750,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,000,0095,95175,32395 070
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00863,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,002520
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358201,000,0080,00227,00408 040
LECOTEX TÁBORBAALECOTCS000845805564,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258345,000,00235,00607,0000
LÉČIVABAALECIVCZ00051047522 410,000,001 900,003 350,00183441 030
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159836,000,00274,00836,004436 784
LEMEXBAALEMEXCZ000511220194,50+5,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551449,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855300,000,0067,95419,0020561 500
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954194,25+5,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350136,00-1,4471,37245,008010 880
LESNÍ SP.BRUMOVBAALESBVCZ0009043154865,00-4,9494,50910,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554192,00+1,58105,90658,00407 680
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653215,000,00181,00400,00163 440
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057140,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251541,000,00335,00973,0021 082
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454266,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,002411 520
LESNÍ SP.JM LESYBAALESJMCZ0009043352290,00-1,69157,87553,00205 800
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555195,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,960,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558711,00+0,14293,001 215,003122 041
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756203,000,0074,82218,006412 992
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,009542 750
LESNÍ SP.NM NA MORBAALESNMCZ0009043253157,94-4,9978,70644,0011117 531
LESNÍ SP.OPOČNOBAALESOCZ0009039459336,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255130,00+0,4980,33630,00253 250
LESNÍ SP.PLASYBAALESPCZ0009045357168,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055181,200,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855263,000,0090,66595,00164 208
LESNÍ SP.PŘIMDABAALESPDCZ0009037156120,10-4,9994,59511,00101 201
LESNÍ SP.RONOV N.DBAALESRCZ0009060455700,000,00122,00802,0085 600
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753406,00+4,9070,00581,0012048 720
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453152,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657526,000,00389,00966,0021 052
LESNÍ SP.TELČBAALESTCZ0009045050745,000,00266,00757,004130 545
LESNÍ SP.TEP.U T.BAALESTECZ0009045654356,00+0,84109,76456,00165 696
LESNÍ SP.TRHANOVBAALESTHCZ0009037552146,88-4,99109,27392,00101 469
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651337,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558174,050,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350118,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759223,00+2,2995,02623,001223
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158245,000,00113,96350,00122 940
LESTA OLOMOUCBAALESTOCZ000903895668,52-4,9950,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 460,00+1,03112,781 660,00173252 580
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853953,000,00494,001 005,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253145,180,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154125,75-0,1189,00469,00425 282
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550542,00+2,45114,66542,004624 932
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,0021 600
LESY JINDŘ. HRADECBAALESJHCZ0009040952469,00+4,92114,00469,009544 555
LESY KÁCOVBAALESKCCZ0009040259630,00-2,4789,35671,003924 570
LESY KAPLICEBAALESKACZ0009043451358,00+4,98112,82420,0000
LESY KRNOVBAALESKRCZ0009043659133,98+5,0086,64413,00222 948
LESY KŘIVOKLÁTBAALESKVCZ0009040457180,000,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653240,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556136,15+4,9990,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851287,00+4,7477,19287,0000
LESY PROTIVÍNBAALESPRCZ0009041950630,00+3,27171,06903,001610 080
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059613,000,00142,10613,00159 195
LESY VLAŠIMBAALESVCZ0009063954381,00+4,9592,01381,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858980,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256195,68+4,99161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354229,00-4,97138,661 085,004916
LIBERTA MĚLNÍKBAALIBERCS000501405946,87+4,9924,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251266,00+4,72185,00518,001 994530 404
LICOLOR LIBERECBAALICOLCZ000509225444,000,0039,78175,0022968
LIGLASS ŽEL.BRODBAALIGLACS0008460465348,00+4,81250,005 060,0000
LIGMETBAALIGMECS0008424453470,000,00212,00488,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,00-5,0034,89169,0012456
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151207,00-4,60157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158551,00-5,00293,00642,0000
LINASET BUDIŠOVBAALINASCZ0005096156229,00-3,37135,00467,00255 725
LINEA NIVNICEBAALINEACZ0009064358332,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905870,00+0,8645,30221,00312 170
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757247,00-1,20175,77657,0061 482
LITES LIBERECBAALITESCS000504175557,00+1,7856,00202,005285
LOKOMOTIVKA PRAHABAACKDLOCZ000509305486,10+5,0057,95322,00252 153
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,000,0098,80262,00648 960
LONKA PŘÍBORBAALONKACS0005010651355,00+2,60195,70660,005017 750
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757282,00+4,83156,00525,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556115,76+4,99105,00452,0000
MADETABAAJIMLECS0008420550870,00+1,16652,001 950,001412 180
MAGNETBAAMAGNTCS0008447959273,00-4,8796,00350,0000
MAGNETONBAAMAGNECZ0005079053110,00-4,3484,84434,0016418 040
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354161,50-5,0084,55250,00203 230
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765028,35+5,0021,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256150,33+4,99117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356193,80-5,00193,80702,004775
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568118,750,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045026,61+4,9719,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,280,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565822,00+1,5621,66104,001 00022 000
MASOKOMB.KLATOVYBAAMASKTCS0008447355169,100,00152,00305,00122 029
MASOKOMB.LOUNYBAAMASLOCS000846095275,000,0055,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665475,00-5,00391,00985,00157 125
MASOKOMB.POLIČKABAAMASPOCS0008454252515,00-4,98205,00630,0015077 250
MASOSPOL PÍSNICEBAAMAPOLCS0008442067266,000,00138,48281,0020053 200
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345177,55+4,9960,00360,0000
MASSAGBAAMASSACS0005005255425,00+4,93370,001 050,002611 050
MATEBAAMATECS0005010966116,55+5,0029,73116,5500
MĚĎ POVRLYBAAKOVPOCZ000508105970,000,0065,55427,007490
MEDICAMENTABAAMEDIKCZ0008455755185,00-3,1468,59440,00203 700
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896094,02+4,9962,51180,0022621 249
MEP POSTŘELMOVBAAMEPPOCZ0005091256104,18+4,9966,50112,0218018 752
MERKUR PRAHABAAMERPHCS000843906323,85+4,9718,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900061,000,0060,99700,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00803,0032 400
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 255,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750102,00-2,8598,57345,00101 020
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19601,00505 950
METRA BLANSKOBAAMETRACS0005010057183,00+0,54114,00220,00519 333
METROPROJEKT PRAHABAAMEPROCS0008436762101,56-4,9973,76279,00141 422
METROSTAVBAAMESTACZ00050065022 015,00+0,241 660,002 185,0081163 215
MEVABAAMEVACS0005039353380,00-2,06117,00395,00238 740
MGM HOLEŠOVBAAMGMCS000846215676,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 375,00+4,96628,001 710,0079 625
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857903,00+0,66665,001 105,002018 060
MIKROP ČEBÍNBAAMIKROCZ0009034856165,37+4,99138,681 225,0000
MILETABAAMILETCS000502745771,07+4,9957,00195,0000
MILKO LIBERECBAAMILKOCS0008461059168,00+5,00105,22321,0000
MILO OLOMOUCBAAMILOCS00084300541 270,00+2,411 130,001 850,00100127 000
MILPA PARDUBICEBAAMILPACZ000508185192,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552310,00+3,33151,00310,00422130 820
MITOP MIMOŇBAAMITOPCS0005009158170,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455300,00+0,67125,00316,00154 500
MJM LITOVELBAAZZNSRCS0008434759132,30+5,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953329,000,00197,60466,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957220,00+0,45192,00497,0081 760
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258296,00+4,96242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008325,00+0,61300,00793,0061 950
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654215,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,800,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775340,850,0039,00200,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125785,500,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345824,330,0024,33125,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159238,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957154,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275788,90+4,9960,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252635,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159614,00-4,95515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435968,35+4,9952,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556500,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658629,00+3,11385,00716,005635 224
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00-3,2160,01160,0027227 200
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00699,001 160,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550111,01-4,99111,01504,00151 665
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,700,0026,70126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,00-5,0015,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158630,00+0,31525,00865,00466293 580
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451317,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985428,530,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258240,000,00225,001 120,00225 280
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652700,00-0,70595,001 250,001 098768 600
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750240,000,00191,901 740,0014033 600
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057139,90+1,08106,61525,002 036284 836
MOTOKOV INTER.BAAMOTINCZ0008417755133,66+4,99101,83315,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558116,86+4,9990,44250,00151 753
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554133,00-0,51105,54329,004532
MOTORPALBAAMOTORCZ0005084558210,00+5,00131,96650,0030063 000
MRAZÍRNY DAŠICEBAAMRADACZ000904755186,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958404,00-4,94287,00860,00104 040
MSABAAMSACZ0005016501800,000,00750,001 480,0010180 800
MSDZ ŠUMPERKBAAMSDZCZ000841985072,200,0070,00190,0000
MTH PRAHABAAMTHCS000820186960,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252157,00+0,64126,00450,006610 362
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,688576
NAREX ČESKÁ LÍPABAANAREXCS0005008556401,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,006394 500
NATURAMYL H.BRODBAANATURCZ0005084053361,00+3,14310,002 765,0031 083
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551121,28+4,9938,42192,742243
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815171,000,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857367,00-0,81330,001 410,004315 781
NEMOHOLDBAAOBOSCZ0009034153217,00-4,8277,71620,0000
NKT CABLESBAAKABKLCZ0005082255915,00+0,10858,002 000,00218199 470
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956119,12+4,9954,61413,0017721 084
NOVING ŘÍČANYBAANOVINCS0008425351232,00-4,91120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875150,54-5,0042,45180,0000
NYCOMBAANYCOMCZ0009032058386,00-3,5040,00414,0015057 900
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454457,00+0,43236,001 305,00188 226
OBALEX ZNOJMOBAAOBALECS0005030865299,000,00270,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407124,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595695,00-5,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275855,56+4,9848,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859166,39+4,99138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375749,61+4,9936,00203,0018893
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952131,00+0,61113,72945,0010013 100
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 120,000,00901,001 680,006168 320
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095460,09-4,9934,22119,0000
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152238,00-4,80196,651 620,0092 142
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,380,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266063,00+3,2753,61187,4712756
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259128,62-4,9960,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057361,00-5,0049,97500,00103 610
OD LASO OSTRAVABAAODLASCS0008428553630,00+1,61310,00650,004528 350
OD PRIOR JIHLAVABAAPRIJICS000846186997,000,0096,76298,00151 455
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975562,91-4,9962,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552420,00-4,54391,002 335,00187 560
ODKOLEKBAAODKOLCZ0009064051190,000,00171,001 025,00336 270
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308140,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554637,000,00399,00670,0000
OK STS TOUŽIMBAAOKSTSCZ0009072351151,000,00126,00360,00131 963
OKDBAAOKDCZ000510065150,93+4,9838,59150,0000
OKULA NÝRSKOBAAOKULACS0008445953166,97-4,99124,451 000,0000
OLMA OLOMOUCBAAOLMACZ0005101253610,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550315,00+4,65262,00850,0023975 285
OMNIPOL PRAHABAAOMNIPCZ0008413754366,00-4,93310,00640,005520 130
OMYA VÁPENNÁBAATERAMCS0005017359662,000,00440,00821,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852202,00+4,8880,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535089,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415998,71+4,9955,00131,22201 974
ORPABAAVCPAPCS0005005958316,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575741,000,0036,00120,0000
OSEVA BZENECBAAOSEVACZ000906795579,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343257,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857115,000,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035589,15+4,9944,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357700,00-3,04596,001 570,001812 600
OSTRAVIA TRADEBAASTMOSCZ0009094108113,00+0,4846,42212,0023726 781
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558363,00+4,91172,38363,001 309475 167
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959396,00+4,76132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056109,210,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 555,000,002 215,002 740,001 1662 979 130
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016481,270,0081,27355,0000
PALABABAAPALABCS0005013259140,00-4,98126,351 450,0013018 200
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558370,00+4,8140,36370,005419 980
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005087,150,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 015,00-0,49930,002 300,003939 585
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 030,00+4,99377,001 260,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,220,0043,71371,0000
PASBBAAPISBOCZ0005089755165,900,00115,51882,0000
PASO BRNOBAAPASOCZ000845125982,000,0060,00120,85927 544
PBS BRNO DIZBAAPBRSTCS0005007954142,00+1,42108,00726,0054377 106
PCB BENEŠOVBAACKDBNCS0005013754108,110,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608482,00+0,20150,00488,004119 762
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358125,00-3,77104,001 200,002250
PEKÁRNA LIBERECBAAPEKLBCZ0005086355117,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 290,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667741,000,00311,001 105,002014 820
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452217,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206969,300,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695881,000,0045,10154,001209 720
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 500,00-0,282 700,004 430,00269941 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505247,000,00132,71400,0000
PIKAZ PRAHABAAPIKAZCS000501975127,27-4,9815,98113,4000
PILANA TOOLSBAAPILANCZ0005008458246,00+4,68102,64260,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 130,000,00902,001 500,0000
PIVOVAR MOSTBAAPIVMOCS0008459053548,000,00142,491 210,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051209,00+4,76155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457121,27+4,9999,06620,00151 819
PIVOVAR RADEGASTBAAPIVORCS00084643502 965,000,002 410,005 225,0040118 600
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 100,00+4,76794,001 700,003437 400
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 495,002 125,0057119 700
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200806,00+1,38343,00871,00291234 546
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467420,00+5,00390,00845,003213 440
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 560,000,001 130,004 400,003656 160
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656157,380,00157,38532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557938,00+4,92361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450329,00-4,91218,00812,0041 316
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258113,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054499,00+4,83115,64499,00370184 630
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 350,00+1,121 015,002 255,00150202 500
PLOMABAAZPDCS0008452751143,32+4,9985,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650189,600,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952430,000,00359,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906116,65+4,9999,29233,009010 499
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,00+1,20221,00715,008033 600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 810,00+0,271 670,004 125,00110199 100
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058715,00+4,99174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757153,00-0,0934,01153,14284 284
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150317,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951224,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652160,000,0081,26219,0017027 200
POLOVODIČE PRAHABAAPOLOVCZ000507400548,61+4,9822,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250125,00-3,8443,87147,07253 125
POLYGRAFIABAAPLGRACS0008415162120,000,00119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150848,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 820,00+0,271 490,002 300,0023 640
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655212,00-1,85143,171 170,0012526 500
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254361,000,00361,002 200,0000
POTIS PRAHABAAPOTISCS000502045275,070,0027,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202727,00+0,27565,001 160,00185134 495
POTRAVINY CENTRUMBAAPOTCECS000844265338,28-4,9821,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552330,00+4,10252,001 270,00227 260
POVO - STABAASTPPICZ000503595655,000,0052,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058713,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450251,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435565,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855125,000,0058,10130,16162 000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509292,000,00128,62292,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955129,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751168,26+4,9929,68168,6800
POZES RADONICEBAAPOZESCZ000905545578,400,0078,40161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0090,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505446,00+0,90197,00462,002 5101 119 460
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685146,20+5,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955170,240,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS000506945979,900,0069,36150,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175150,000,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553147,71+4,9958,67147,7122633 382
PRAGOEXPORT PRAHABABPRAGOCS00084126561 045,00-5,00939,001 575,0011 045
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556168,00+5,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54972,0000
PRAKOM BRNOBAAPRAKOCS0008461562399,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0053 000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557507,00-4,87384,00641,002010 140
PRAMEN IK M.S.BAAPRANJCZ0009050357152,180,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015981,000,0056,74658,00322 592
PRAMEN PÍSEKBAAPRAMPCS000845775092,88-4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515853,59+4,9951,04325,00281 501
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 090,00+0,46974,001 925,004852 320
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350966,00+5,00722,002 020,001514 490
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659649,00+4,84390,001 200,007045 430
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,00166 400
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666311,00+4,7169,50311,003933
PRECIOSA LUSTRYBAALUSTRCS0008414553199,50-5,00149,98816,00152 993
PREFA BRNOBAAPRFBOCS0005040559136,50+5,0068,59182,0210013 650
PREFA GRYGOVBAAPRFAGCS0008432555335,000,00177,88379,0000
PREFA PARDUBICEBAAPRFPACZ0008465457200,000,0079,39230,00387 600
PREFA PHA MALEŠICEBAAPREFACZ0005084954350,00+1,74240,00350,0041 400
PREFABRIKACE OVABAAPRFOSCS000843295173,50+5,0028,8873,5026719 625
PREGISBAABIDATCS000842356268,250,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253445,00+1,13330,001 100,005323 585
PREMINGBAAPREMGCS0005033752260,000,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456380,00+0,52118,75462,009034 200
PRESTA ČESKÁ LÍPABAAPRESTCS000846085322,00-2,5218,91117,785110
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959308,00+4,76257,00465,0000
PRIMA KARVINÁBAAPRIMACZ000905005084,00-4,7628,00329,00544 536
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,92+5,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859355,00+4,71110,66453,004716 685
PRIOR IKBAAPRIODCZ0009034054389,00-4,88160,30700,00103 890
PRIOR OLOMOUCBAAPRIOLCZ0009065553431,00-4,85175,00822,00208 620
PRIOR PŘEROVBAAPRIPRCZ0009053450549,000,00490,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151281,00-4,74192,85500,00154 215
PROAGRO KLATOVYBAAPRAGRCS0008446555160,48+4,99101,83201,00548 666
PROAGRO LIBERECBAAPROAGCZ000907355759,960,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001292,00+4,65105,00292,0000
PROFILPROJEKTBAAPROFICZ0005097758193,29+4,99166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0095 787
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750164,000,00164,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900255,000,00125,72364,00497126 735
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635569,97+4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025999,85+4,9986,271 010,004399
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808570,000,00452,001 120,005028 500
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059270,000,00234,00500,003810
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100156,67+4,9975,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,000,00365,00742,002960
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,60+5,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363291,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995761,54+4,9928,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250425,00+4,93289,00820,005422 950
PS PARDUBICEBAAPSPACZ0009054359194,48+4,99160,00679,0000
PSGBAAPSGCS0005006469200,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752160,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156143,55-4,9978,28590,0000
PZ OSTRAVABAAPZOSCS000843315730,78-5,0030,78190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704502,000,00349,00650,0000
P-D REFRACTORIESBAAMSLZCZ000501045474,000,0066,37120,001007 400
RAAB KARCH.STAVIVABAARAABCZ000510115495,00-5,0081,00445,00716 745
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 265,000,00995,002 980,0000
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405088,000,0080,00525,0000
RAŠKABAARYBENCS0008431656205,000,00200,00850,0000
REAS BRNOBAAREASCS000845095333,00+1,3828,0098,96133
REDASHBFARENTCZ0009090809251,00+0,40107,18392,005614 056
REKORD Č.BUDĚJOV.BAAREKORCS000842065957,000,0050,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653291,00+4,67181,41495,00195 529
RENATEX CZBAACISOSCS000843265443,00+2,3842,0097,486258
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605180,500,00144,00431,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 130,00-1,73920,001 605,00627708 510
REPROGENBAAREPRGCS0008457461129,15+5,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556820,00+1,48155,55820,0043 280
RESTAMO HOLDINGBAARESTACS000503845478,680,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509550,00+2,80400,001 020,002 3151 273 250
RETEX IVANČICEBAARETEXCS000502985947,25+5,0041,52196,2000
RIO OD MOSTBAARIOCZ0008465556198,99+4,9980,33237,00173 383
RMS MEZZANINEBAAPVTCS00084162512 500,00+0,402 100,004 685,00512 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755201,00+2,03170,00270,0020040 200
ROMO FULNEKBAAROMOCS0005003052150,00-0,89101,45330,00659 750
ROTEXTILEBAAROTEXCS000504285232,980,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552102,69+5,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250285,00-5,00192,85360,00174 845
RUBENABAAGUMOKCZ0005091553218,00-4,80171,05700,00153 270
RUD ZBÝŠOV U BRNABAARUDCZ0005088450130,000,0049,40157,5014518 850
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558825,00+0,60672,002 675,0086 600
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,400,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907512,00+0,19293,00608,00400204 800
RUVEBAARUVECS000843935227,000,0025,6583,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955127,610,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359422,00+4,97400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052206,000,00206,00800,00224 532
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852299,00+4,91196,00378,005616 744
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455269,000,00185,25447,004512 105
RYBENA RUMBURKBAARYBRUCZ0009050951265,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858906,000,00400,001 000,003834 428
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,340,0020,3376,7700
R-TECHBAARUBENCS0008453759114,88-4,9998,00556,00262 987
ŘEMPO PRAHABAAREMPOCS000820125724,94-4,9918,05100,001423 541
SAFINA VESTECBAASAFINCS0005014356140,000,00125,00653,00101 400
SAKASBAAOBSTCS0005038553161,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267189,00+5,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751453,000,00163,62749,0000
SAMKABAAPOTRVCZ0005104554146,58+5,0063,65532,003440
SANATORIUM ASTORIABAAASTORCS0008443768387,000,00330,00861,0000
SANITASBAASANITCS0008427563137,000,00117,48695,001137
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554102,93+4,9976,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615858,65+4,9940,74168,009528
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88250,00153 750
SAVENA NÁCHODBAASAVENCS0008455853182,310,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759210,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358835,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558522,00+0,38250,00607,006031 320
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 260,00+0,39206,001 260,004050 400
SČ ARMATURKABAASCARMCS0005003854500,000,00409,001 140,0084 000
SČ ENERGETIKABAASEVENCZ00050780551 040,000,00865,001 545,002222 880
SČ INVESTORSKÁBFASEVCECZ0009088100105,000,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305175,390,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452970,00+4,97606,001 925,001615 520
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259537,00-2,3695,97767,00188100 956
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651257,00-4,81152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550604,000,00515,00820,009557 380
SČCBAASCCIHCS000846075462,87+4,9957,00171,0000
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575486,00+4,2868,00273,00776 622
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625594,42+4,9952,13469,0000
SELGENBAASELGECZ0009033650560,000,00438,001 375,00147 840
SELIKO OLOMOUCBAASELIKCZ00084308571 305,00+0,771 140,001 885,004558 725
SELLIER & BELLOTBAASELBECS0005013358715,00+0,14451,001 460,0013193 665
SEMENA VELELIBYBAASEMVECZ000903605978,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81390,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356216,000,00174,91470,00194 104
SEMPRA PRAHABAASERVICZ000906375672,92+4,9945,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 740,000,001 100,002 010,0062107 880
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054350,000,00119,00350,005117 850
SETUZABAASETUZCZ00084600521 365,00+5,001 190,002 910,001 1261 536 990
SEVAC PRAHABAASEVACCZ0009065850300,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,720,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350390,00+4,83310,00650,00750292 500
SEVEROSKLO N.BORBAASEVSKCS0008460655123,00+1,42101,99500,008984
SEVEROTEX LIBERECBAASEVLICZ000904945869,00+0,6547,00140,00996 831
SEVTBAASEVTCS00084424551 205,000,001 105,002 305,001619 280
SFINXBAASFINXCS0005036458153,43-4,9979,63544,0000
SG - INDUSTRYBFAYSECZ0009087706347,00+4,83251,00506,002 246779 362
SHD KOMESBAASHDKOCS000842385198,000,0061,75187,959882
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965185,000,0081,27230,0000
SIFBFASIFCZ00080215081 575,000,001 330,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859112,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857228,00+0,88208,00767,0019444 232
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900252,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355585,860,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354442,000,00181,41442,0000
SILNICE JIHLAVABAASILJICS0005029958127,01-4,99102,68363,007889
SILNICE KLATOVYBAASILKTCS0005023753789,000,00180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156350,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652121,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735888,000,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551335,000,00230,00700,0000
SILONBAASILONCZ0005094458209,00+4,76190,00707,00153 135
SILVA SERVIS ST.V.BAASILSECZ0009038550153,27-4,99153,27500,0081 226
SILVACOBAASILPRCZ000903695093,000,0082,67700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18373,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 000,00+4,981 510,003 520,006081 216 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 375,000,00908,003 550,003649 500
SKLO UNION TEPLICEBAASKLTECS0008414850490,00+2,08309,001 625,00753368 970
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554865,000,00731,001 290,001714 705
SLAVIA NAPAJEDLABAASLAVICZ000500835937,010,0034,85113,1900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,001193
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754143,87-4,9965,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,000,0058,90110,00322 560
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259438,00+0,22245,00467,008637 668
SLEZSKÝ KÁMENBAASLKAMCS000842845485,500,0074,10396,0000
SLH, A.S.BAASOLOCS0008446357139,00+2,6280,88418,00223 058
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855199,550,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557426,000,00300,00480,00333141 858
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815366,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,000,0015,2054,4500
SM ENERGETIKABAASMENGCZ00050783521 220,00+1,241 085,002 000,004554 900
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 750,000,00647,002 160,004070 000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659946,00+0,10144,20951,008075 680
SM VOD.A KAN.OVABAAVOKAOCS000843525191,10+1,2282,00181,00464 191
SMP CONSTRUCTIONBAASTAMOCS0005022953190,00-5,00180,00852,009518 050
SOBONA SOKOLOVBAASOBONCZ000904305565,100,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952194,25+5,00154,85600,0045688 578
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,56-4,9864,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8515517 825
SOLNÉ MLÝNYBAASOLMLCS0008429858373,00+4,77300,001 905,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857103,000,0066,50600,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115880,64+5,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 490,00-0,661 360,002 505,001116 390
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550700,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4415915
SPOJPROJEKT PRAHABAASPJPRCS0008443164200,00-4,76135,47687,004800
SPOLANABAASPOLACS0008424958374,00+4,46331,00865,00386144 364
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858351,00+3,23285,00700,00669234 819
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456338,00-4,78130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655117,23+4,9971,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,500,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,59384 180
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0054,45210,0000
STAP VILÉMOVBAASTAPCS0005012251137,750,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,640,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22290,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 400,000,001 300,001 845,003549 000
STAROROL.PORCELÁNBAASTAROCZ0005085753253,00-4,88227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,000,0022,80217,0000
STASS ZLÍNBAASTASSCZ0005088856100,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0015780
STATEK KAMÝK N.V.BAASTAKACZ0009069951132,000,0052,50154,2900
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315179,20+4,9955,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658158,55+5,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555189,600,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,00+3,3467,91145,00131 885
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654188,52+4,99100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056322,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885094,55-4,9978,00140,0010946
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860115,84+4,9943,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225098,550,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,08+4,5866,80114,08495 590
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758168,460,0072,98168,4600
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295256,43-5,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751117,35+4,9970,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559180,39+5,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225337,000,0035,53231,0024888
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354328,00-4,37127,21360,006019 680
STAVIMO KRALUPYBAASTAVMCZ0005076752149,15-5,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754131,010,0090,04181,507917
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525361,000,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650300,000,00300,00465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885079,63+4,9930,00130,00201 593
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,000,00100,00230,00656 500
STAVOMONTÁŽE OLBAASTMOLCS0005017763285,00+2,51124,60341,008423 940
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557101,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257138,000,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625044,19+4,9833,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205294,320,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895928,52-4,9928,52148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253890,00+3,85759,001 655,006053 400
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 365,000,00700,001 470,0000
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 380,002 520,0000
STRABAGBAASILOSCZ0008434107542,00-4,91310,00758,008043 360
STRABAG BOHEMIA ČBBAASTRBACZ0008456654460,000,00405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,00154 800
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 415,0075 040
STROJEXPORT PRAHABAASTREXCZ000841275667,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415331,000,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053278,000,00224,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01199,6500
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566302,00+4,8643,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,000,0034,00205,0000
STROJPLASTBAASTRTACZ0005086652198,000,00138,13658,00265 148
STROJTEXBAASTRJTCS0005034859233,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354157,76-4,99157,76442,0000
STS OLOMOUCBAASTSOLCZ0009073854146,270,0031,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658100,300,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685888,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452147,25-5,00147,25791,00314 565
SUBEKOBAAKOREKCZ0005094250223,00+4,69185,001 060,0000
SUBTERRABAASBTERCS0005023050750,00-1,31551,00805,00294220 500
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755295,00+4,98173,201 555,001295
SUZOPBAASUZOPCZ0008421054180,11-4,99140,40514,0000
SVABAASVACS000502455399,66+4,9965,89159,8610410 365
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,150,0014,0040,9300
SVIT ZLÍNBAASVITCZ000507665396,10+4,4566,88335,0046744 879
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253152,00-5,00117,00550,0000
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735372,00+0,4764,20364,00282 016
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259167,850,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00288,0000
ŠKODABAASKODACS0005041250505,00-2,69425,00620,00684345 420
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558193,88+4,9972,01317,0000
ŠKODA PRAHABAASKOPHCS0005006857424,000,00381,00807,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959150,00+1,2981,64260,007210 800
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154194,75-5,0054,01226,005974
ŠMERAL BRNOBAASMERACS000502935495,000,0047,39300,00494 655
ŠROUBÁRNA TURNOVBAASROUTCS0005070556663,00-4,87548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952191,53+4,99119,70833,00152 873
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358222,00-4,72165,00350,00357 770
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 105,00+4,73294,001 105,004347 515
ŠTERNBERSKÉ LESYBAASTELECZ0009044152351,000,00202,00714,00207 020
ŠTI HOLDINGBFASTICZ0009087805154,00-1,28140,79241,0025338 962
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354244,00-4,6862,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455201,00+4,96157,56440,00397 839
TAGREABAAZZNTACS0008457651192,000,00102,94199,436412 288
TALORM ZÁBŘEHBAATALORCS000843595487,460,0063,46110,2500
TANEXBAATANEXCS000841505540,170,0040,17135,9000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,00+1,88300,001 210,004213 650
TATRABAATATRACS0005018456118,07+4,9966,18268,0036943 568
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,250,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715119,000,0018,2755,0000
TECHNOCOM PRAHABAATCHCOCS000502265646,620,0020,5876,5000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00506,0000
TECHNOMAX BRNOBAATECMACS000501115444,950,0022,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 920,00-0,251 770,002 110,0096184 320
TEKO PLESNÁBAATEKOCS0005025550257,00+4,8964,70305,0000
TELTRAS PRAHABAATELTRCS000846475690,310,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425686,000,0047,3986,0000
TENAS HAVÍŘOVBAATENASCS0005007855125,17-4,9945,00255,0000
TENEZBAATENEZCS00050281581 040,00-4,14750,001 245,005052 000
TEP PLZEŇBAATEPCS000844575588,200,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550341,00-4,74266,00735,0041 364
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050955,00-4,50891,001 470,002927 695
TEPLÁRNA PÍSEKBAATEPPICZ0005077156202,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255207,00+0,48190,00700,002414
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950395,00+1,28300,00780,0015059 250
TEPLÁRNY BRNOBAATPLBOCS0008452157825,00+1,85640,001 365,0075 775
TEPLÁRNY KARVINÁBAATPLKACS0008434452946,00-4,92857,002 095,007066 220
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,000,0065,87616,0000
TEPNABAATEPNACS0005026855107,39+4,9932,50170,00293 114
TERCO TELČ NÁBYTEKBAATELNACS0008463055385,00-4,93233,00605,0000
TEREOS TTDBAAPRACUCZ000510485138,17+4,9723,93147,001214 619
TERMOSERVIS ČÁSLAVBAATERMSCS000501495054,50-4,9854,50240,0010545
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055033,00-3,7933,0071,0130990
TESLA HR.KRÁLOVÉBAATSLHKCS000500475371,25-5,0038,71150,0000
TESLA JIHLAVABAATSLJICS000507285975,34+4,9836,87140,0000
TESLA KARLÍNBAATSLKACS000502135163,00-3,0748,10154,00281 764
TESLA LANŠKROUNBAATSLLACS000500465465,40+0,4639,10115,001187 717
TESLA PHA HLOUBET.BAATESLACZ0005004556118,75-5,0090,89231,00708 313
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,65+5,0022,85155,009312
TESLA SEZAMBAATSLSECS0005009851126,78+4,9964,70215,0048461 362
TESLA VACUUM COMP.BAATSLVCCS000500975221,58-4,9719,0063,5000
TESLA VAK.TECH.PHABAATSLVTCS000502245840,000,0034,81123,0000
TESLA VOTICEBAATSLVOCS000501386190,54+4,9943,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254400,000,00352,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455138,00+1,09110,00305,00608 280
TEXTILANA LIBERECBAATEXTICZ0005090357124,55+4,9957,95168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745131,00+4,9724,38196,009279
TEZASBAACADTECZ0008207958284,00+4,7936,70284,00359101 956
THRALL VAGONKA ST.BAAMORVACZ0005085555153,86+4,9970,00178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853150,00-2,59102,00390,0028142 150
TIF-INVEST PRAHABFATURISCZ0009093001187,00+1,63125,00196,9021239 644
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0010780
TISKÁRNY HAVL.BRODBAATISKBCS0008453866252,00+5,00240,00650,0061 512
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758210,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857222,00+4,71154,33710,0000
TOFA SEMILYBAATOFACS000844805672,89-4,9970,00528,004292
TOMABAATOMACZ0005088559238,00+4,84173,00350,00634150 892
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89317,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555140,000,00131,691 065,0000
TONABAATONACZ000504116059,08-4,9842,45420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055712,00+4,86601,001 260,007251 264
TONASOBAATONASCS0008423257170,000,00136,84400,0081 360
TOS ČELÁKOVICEBAATOSCECS0005014653145,97-4,9973,34321,0000
TOS KUŘIMBAATOSKUCS000503285384,00-1,1759,71212,00443 696
TOS LIPNÍKBAATOSLICS000503316637,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525439,630,0023,14130,0000
TOS SVITAVYBAATOSSVCS000500935682,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565955,00+3,9340,00365,00382 090
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051106,44+4,9975,00169,0010711 389
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375840,55+4,9929,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00145,76306,0000
TRANSAKTABAATRANSCZ0008413358290,000,00205,00898,00267 540
TRANSPORTA CHRUDIMBAATRNSPCS000502655887,00+1,1663,50305,0017415 138
TRANZABAATRANZCZ0005076356128,63+4,9977,19133,0010513 506
TREND V.I.F. PRAHABFBTRENDCZ0008016904242,000,0096,57341,0013231 944
TREND V.I.F. PRAHABFATRENDCZ0008016946241,00+0,4186,00426,009923 859
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451138,00+4,54115,00500,00405 520
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,000,0040,36133,9900
TRIOLA PRAHABAATRIOLCZ0005090753130,00+4,00111,00938,004520
TRIZON TEPLICEBAATRIZOCS000846146353,550,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552305,00+4,81197,00713,00505154 025
TSL VRCHLABÍBAATSLVRCS000500955450,000,0047,10150,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158198,55-5,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545451,450,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175751,68+4,9944,65200,00341 757
TYLEX LETOVICEBAATYLEXCS0005006154630,000,00524,001 300,0095 670
TZPBAATZPCZ0005088054205,00+4,06185,00754,001205
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963266,00+4,72157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,500,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854103,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125448,30+5,0046,00252,0000
UNEXBAAUNISTCS0005015759155,02+0,0194,78300,00619 456
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,009243
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453110,25+5,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652115,51-4,9989,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901130,00+0,6191,30242,00121 560
UNICHOV LITOMYŠLBAAUNICHCS0008454757202,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445772,00+1,4068,00581,008576
UNION CUKR KOLÍNBAAUNCUKCS000842525246,93-5,0037,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535470,71+4,9851,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545745,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659825,000,00760,001 260,004637 950
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,00262 158
ÚPBAAPIVOUCS00084588651 050,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356474,00+4,86295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856767,00-4,95721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,27+4,9827,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235682,000,0079,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335366,710,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253257,00+4,8949,64257,00246 168
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354213,000,0098,55385,0000
VAI HPBAAHPCZ0005074955158,650,00158,65651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755133,35+5,0081,27588,0033144 139
VAL.LESOTECH.MELI.BAAVALMECZ0009044459257,00-4,8142,87518,00123 084
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,3091,7400
VAMBER. MASO UZEN.BAAVAMMACZ0005084855155,00+1,97111,91247,00243 720
VARI LIBICE N.C.BAAMEPOLCZ0005041400200,00-1,47126,69306,002400
VČ ENERGETIKABAAVCENGCZ00050769501 035,00+1,97812,001 600,006264 170
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 135,000,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,570,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,000,00105,00294,00203 620
VELAMOS SOBOTÍNBAAVELAMCZ0005080358210,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225264,43+4,9858,78388,0000
VELVANA VELVARYBAAVELVACS0008424859935,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956265,00-4,67118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 090,000,00810,001 155,00477519 930
VESA VELHARTICEBAAVASAVCZ0009035457141,79+4,99133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756257,00+4,8969,66257,0061 542
VESNA OPATOVICEBAAVESNACZ0009048757202,00-4,71202,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850407,00+0,49285,00667,00666271 062
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258283,00+4,8122,00283,0000
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356182,000,00118,00403,006010 920
VIMPERSKÁ MASNABAAMPRVICZ0008457058499,00+4,83211,00682,0000
VINIUMBAAVINIUCS0008421954183,750,00140,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052417,000,00205,00461,0000
VÍNO BZENECBAAVINOBCS0008422267125,000,0095,00270,00202 500
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00310,00525,0012048 000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351324,000,00193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236674,97+5,0060,00293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,00602 460
VÍTKOVICEBAAVITKOCZ0005098558131,00+3,14107,00378,001 972258 332
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058450,00-0,22362,00530,0019989 550
VÍTKOVSKÉ LESYBAAVITLECZ0009038451630,00-3,07168,00816,005534 650
VLNAPBAAVLNAPCZ0005087650170,00+2,96130,00229,00933158 610
VMV HOLDINGBAAMASOPCZ0005099952725,00-0,68502,001 235,002719 575
VODÁRENSKÁBAAVOAZCZ0009051256141,550,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755084,86+4,9969,86875,0010849
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285771,48-4,9949,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 305,00+0,381 220,001 570,00193251 865
VODNÍ ZDROJE PHABAAVOZDCS000844155655,960,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859246,00+4,6877,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815279,380,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775968,250,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495286,870,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685072,000,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,00-1,2371,25665,00201 600
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835084,25+4,9960,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735379,870,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851160,48-4,99103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251108,30-5,00108,301 040,004433
VOD.A KAN.NÁCHODBAAVOKNACZ000905775894,500,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,750,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415080,650,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,250,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665291,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865799,75+5,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795687,810,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195865,000,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,400,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 105,00+1,37944,002 300,002527 625
VOSBAAVOPRSCS0005036052120,00+2,5650,50121,0019523 400
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659155,000,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015095,21-4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564160,500,0072,00160,5000
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260785,740,0085,743 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195954,93+4,9831,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915088,00+3,5265,00189,006528
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01307,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051150,000,00150,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225987,000,0085,84141,75474 089
VUCHZ BRNOBAAVUCHZCS0005003656150,000,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219561 990,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453337,00+4,98290,001 750,00103 370
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ000905405298,78+4,9930,60371,0014314 126
VÚZORT PRAHABAAVUZORCS000843996480,000,0080,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454125,000,0054,15155,00587 250
VÝPOČET.TECH. MOSTBAAVYTECCS000842335648,88-4,9948,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215578,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658140,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750388,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857205,000,00171,48564,0000
WIENERBERGER MCPBAAWIENMCZ0008417557290,000,00253,001 100,00164 640
W.O.K. HOLDINGBAAZEOSCZ0009035655122,01+5,0036,76122,0100
XAVEROVBAAXAVERCS0008440657136,16-4,99118,00280,0015721 377
YTONGBAAPORBECS0008420162200,000,00153,65351,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857254,00-4,8676,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157193,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951190,00-5,00162,50840,00101 900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00285,00500,00250100 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050192,000,00125,00310,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053463,00+4,98343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658157,20+1,41105,70459,006510 218
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952134,00+1,5185,74333,0030140 334
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 415,000,001 300,001 995,001419 810
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152126,17+4,9976,001 000,00445 551
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759194,33+4,9960,47194,823583
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 605,000,00759,002 120,001524 075
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457780,00+2,63102,00945,002418 720
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175372,200,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625658,000,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365621,00+5,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175991,00+0,7066,00133,00666 006
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957148,830,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,00211 113
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953298,00-4,79182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755145,28-4,99145,28422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,170,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,000,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458110,200,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0046,00169,1000
ZES BRNOBAAZESTCZ0009035556190,950,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067140,000,0095,00387,0000
ZETORBAAZETORCS000502926393,76+4,9960,65250,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035127,000,0017,1585,00411 107
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165077,350,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675974,970,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253295,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456196,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659114,000,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,000,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655470,35+5,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,250,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155162,520,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,000,0077,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552283,00+4,81219,00380,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055354,86+4,9933,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,500,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552118,070,0062,34123,9700
ZPA PEČKYBAAZPAPCCS000501365597,000,0060,00117,0900
ZPA PHA JINONICEBAAZPAJICS000504255557,00-4,7653,00225,00301 710
ZPS ZLÍNBAAZPSZLCS00050043571 210,00+1,681 065,001 895,008299 220
ZRUP PŘÍBRAMBAAZUPRCZ0005013953137,000,00130,33319,0000
ZUD ZBUCHBAAZCUHDCZ000507645547,46+5,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057510,00-2,85370,00740,0016483 640
ZVVZBAAZVVZCZ0005081653903,00-0,76636,001 330,001903
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955870,34-4,9940,3674,041007 034
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116968,150,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715384,00+5,0041,00119,00605 040
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953186,82-4,9950,43208,0000
ZZN KOLÍNBAAZZNKOCZ000903435178,710,0024,54112,0026520 858
ZZN LOUNYBAAZZNLOCZ0009070058109,960,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252109,02+4,9941,16273,0011612 646
ZZN PARDUBICEBAAZZNPACS0008454559110,25+5,0047,80150,00363 969
ZZN PELHŘIMOVBAAZZNPECS0008456158241,00+0,41126,14241,004210 122
ZZN POLABÍBAAZZNNBCZ0009092805232,00+4,9788,58232,00173 944
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335277,53+4,9945,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835960,900,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551124,020,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952213,00+4,9225,90213,0000
ZZN STRAKONICEBAAZZNSTCS000845695072,000,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045468,590,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145259,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285655,12+4,9947,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945096,07+4,9948,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075160,550,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450120,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085437,10+4,9824,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455669,450,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165455,500,0038,9290,00522 886
ZZV PRACHATICEBAAZZNPTCZ0009070355177,81+4,9958,80224,0000
ŽĎASBAAZDASCS0005031152840,00+4,34700,002 000,00147123 480
ŽDB BOHUMÍNBAAZDBCZ0005098152420,00+5,00320,00504,0013054 600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854248,000,00185,00910,0019147 368
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465676,000,0066,50224,00241 824
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856130,00-1,73109,73476,00638 190
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557730,00+1,38646,001 060,0010073 000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753105,58+4,9961,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257107,10+5,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,000,00331,00670,00740296 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,000,002 800,004 420,0042122 220
ŽOS NYMBURKBAAZOSNYCZ000904835183,00+2,4665,00161,001008 300
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360140,010,00128,00200,00304 200
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,000,00228,00345,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255135,00+4,1557,00305,00202 700