zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 22:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.10.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.09.199518.10.1995
20.10.199520.11.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00140,00271 647
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803381,00-4,75271,00890,0020076 200
ADOKA KVBAASTMONCS000504265486,000,0085,00160,0000
ADOSABAACADRCZ0008206257121,86-9,9993,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864120,94-4,9964,60200,0060072 564
AGRA PŘELOUČBAAAGRACS000502726788,000,0059,7495,70564 928
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 550,00-0,951 260,002 600,009101 410 500
AGRODAT PRAHABAAAGRODCZ0009063855266,00+9,46104,001 690,0017346 018
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450124,36-9,9947,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,00368 640
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,000,00147,04384,006716 750
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095528,930,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,46-10,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351339,00-0,87176,70891,001339
AGROSERVIS TACHOVBAAAGSTACZ000903645566,000,0052,24119,00261 716
AGROSLUŽBYBAAAGSLUCS0008444956343,00-9,97226,00495,007024 010
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,000,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665023,33-9,9916,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,000,00122,40210,0014128 200
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065969,47+9,9920,9271,1100
AGROTONZ TLUMAČOVBAAAGTONCS000845306460,000,0017,1580,6800
AGROVYSOČINABAAAGVYSCS000846316266,00-7,8965,17130,00322 112
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357185,40-10,00120,00304,005610 382
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853117,50+9,9992,49370,0000
AGRO-TEXBAAAGRTACZ0009068854225,00-8,9045,51247,00559125 775
AGS JIČÍNBAAAGRJICZ0005083659170,000,0063,20507,0025242 840
AGT OSTRAVABAAAGTCZ0009053153210,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554216,00+4,8539,45327,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552115,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959795,00-0,12710,001 430,00519412 605
ALIBONA LITOVELBAAALIBOCS000843106057,10+0,1748,72235,0012685
ALLFROSTBAAALLFRCZ0005099556163,62-10,00163,361 200,0000
ALMETBAAALMETCS0005035757707,00+2,46393,00707,004531 815
ALPINE STAV.SP.CZBAAIPSOSCS0005016666292,000,00100,00326,007020 440
AMBIT Č. KRUMLOVBAAAMBITCS0005037753245,000,00153,65410,00317 595
AMMANN CRBAASTVSTCS0005003755199,50-5,00110,11273,0026552 868
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053122,60+2,1657,15238,0013316 306
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146337,000,0031,25188,6300
AREMS TŘEBOŇBAAAREMSCS0005036151181,50+10,00147,00339,0000
ARKA SKRYJEBAAARKACS000502945343,320,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353490,00+0,82350,00999,00609298 410
ARMEX HOLD.DĚČÍNBAASTPODCS000501245935,240,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457131,000,0089,18182,00243 144
AROMKA BRNOBAAAROBRCZ0005085951140,00+3,01135,90896,00233 220
ARPOBAAARPOCZ000501945593,77-9,9979,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,00+0,98113,05485,001123
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 580,00+3,60920,001 805,00553873 740
ASTRA LIBÍNBAAASTRACZ0009049656146,00-0,4677,83700,00405 840
ASTRA SERVISBAAZESZCZ0009039152200,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257193,00-9,3859,85224,0023244 776
ATELIÉRY ZLÍNBAAATEZLCZ0009042750150,10+0,06111,75798,00101 501
AUTIA HUMPOLECBAAAUTIACS0005037068321,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945973,500,0060,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754102,10+0,5942,75189,0011211 435
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655359,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,000,0053,87129,0600
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350116,250,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,00+1,4050,43147,00714 615
AVIABAAAVIACS0005020759202,00-3,80119,44365,0046193 122
AVIA KUTNÁ HORABAAAVIAKCS000501445581,00+0,2154,15200,001028 262
AVICOM JÁNSKÁBAAAVCOMCS0008459657150,71+4,9954,10150,7100
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559346,00+4,84180,001 090,00113 806
BALNEA PRAHABAABALNECS0008437661112,90+9,99102,64441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 195,00+1,27915,001 560,00758905 810
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 195,00+1,00915,001 560,00758905 810
BÁŇ.STAVBY MOSTBAABASMOCS0005012756239,00+3,0198,61256,0012930 831
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350220,000,00139,89311,0051 100
BASK ROUDNICE N.L.BAABASKCS00084237601 075,00+4,87917,001 875,002830 100
BAYTON SLUŽBYBAACKDSLCZ000509405238,71+4,9928,75140,0000
BELAGRABAAZZNBRCZ0008449055166,000,0090,25216,0010617 596
BEMAGRO MALONTYBAABEMAGCZ000907115578,87-4,9926,90112,001269 938
BENAR BENEŠOV N.PLBAABENARCZ0005091058273,00-4,8760,00302,0000
BENZINSERVIS PRAHABAABENZICZ0009063657350,00+5,42211,001 500,00238 050
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655234,00+9,85190,00607,00214 914
BESKYD.LESY JABLU.BAABESLECZ0009043857242,00+10,00194,75966,00225 324
BETA OLOMOUCBAABETAOCS0008429155210,00+8,10132,00242,0011223 520
BIOCELBAABIOCECS00050179531 000,000,00535,001 100,002 0252 025 000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205031,000,0024,6171,0016496
BIOPHARM VÚBVLBAABIOPHCZ0009053559480,000,00275,002 195,0083 840
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052270,00-10,00270,00700,004913 230
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,00-0,66358,001 000,006045 000
BMTBAABMTBOCS000503075840,00-1,5235,03180,6024960
BODOSBAACADBCZ000820585369,28-9,9969,28224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607264,000,00136,00283,00762201 168
BOHEMIA SEKTBAAVINZACZ00084452512 300,00+4,541 040,002 450,00119273 700
BOHEMIA VENTUREBFAYSEIFCZ0009088506830,00+3,10417,00869,001 4001 162 000
BOHEMIA VIDEO ARTBAABOARTCS000844085556,00+1,5936,95390,003168
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454381,00-9,92190,95673,004918 669
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950267,00-9,79160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664362,000,00362,00859,0000
BOPOBAABOPOCZ0005091157225,00-2,5981,00483,00996224 100
BOR ČESKÁ LÍPABAABORCZ0009060752403,00+0,2440,88566,004518 135
BOTASBAABOTANCS0008414959180,000,0096,74760,0000
BP PROJEKTBAABPRVMCS0008433751313,000,00263,00561,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150365,00+4,28245,001 155,002810 220
BRANO-ATESOBAAATESOCS0005012350535,000,00238,00640,00648346 680
BRISK TÁBORBAABRITACZ0005074856250,00-7,40179,20924,00205 000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,001710 200
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509161,690,00147,04350,0000
BSH HOLICEBAATOSHOCS000504295165,220,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452360,000,00221,00510,005018 000
BVV BRNOBAABVVCS00084128542 800,000,002 205,004 695,00147411 600
BYSERVIS HOLDINGBAABYSERCS0005007558135,00-10,00129,24455,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 560,00-4,58589,001 650,0069 360
BYZIBAABYZICS0008429759257,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 200,00+9,581 030,002 300,002631 200
CARBORUNDUM ELECT.BAACARBOCS000501536196,20-9,9965,00270,00262 501
CEMBRIT MORAVIABAAEZACS000843015356,02+9,9934,83149,624224
CEMENT HRANICEBAACEMENCZ0005109454770,00+0,65432,001 310,0011487 780
CEMOS OSTRAVABAACEMOSCZ000843335668,99-9,9942,19180,00463 174
CENTEX BRNOBAAMORCNCZ0009050555225,00+9,7544,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560234,00-10,00166,25271,004310 062
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555225,00-9,63101,85333,00153 375
CERAM ČENOVBAAMLYOLCS000842115276,50-10,0056,05183,0600
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,000,0028,9565,8000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252177,00-4,32112,49460,006210 974
CIDEM HRANICEBAACIDEMCS0008418166211,000,00118,37225,008217 302
CIHELNA ŘEPOVBAAKORAMCS000842785279,84-9,9966,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425173,00-0,3051,00455,00261 898
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,006851 000
CIVO BRNOBAACIVOCZ0009054458107,98+9,9972,79826,0000
COLORBETON LIBERECBAACOLORCS0005038157265,00-1,85191,00341,001265
COLORLAKBAACOLLKCZ0005088658649,00+4,84262,001 230,0012480 476
CONCORDIA LESOVBAACONLECZ0005105254717,00-9,92246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255254,00+3,8438,83341,008432
CRISTAL PALACEBAACRISTCS0008446456232,00-9,72226,001 065,00102 320
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250803,00+0,24510,001 925,005241 756
CS TRADING PRAHABAACSTRGCZ0008416559122,85-10,00122,85490,002246
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,00+1,16114,00400,00258 650
CUKROVAR BRODCE NJBAACUKBRCZ000905365899,00+10,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357400,00-2,43138,68539,0010341 200
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,33363 528
CUKROVAR HODONÍNBAACUKHOCS000842185545,03-5,0026,0068,25622 792
CUKROVAR KOJETÍNBAACUKRKCS0008432258657,00+0,1568,59847,008656 502
CUKROVAR LITOVELBAACUKRLCS000842865274,20-9,9941,52220,00201 484
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,00+1,6931,30266,00161 328
CUKROVAR OVČÁRYBAACUKOVCZ000509585174,080,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ0005080853120,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757145,000,0050,88651,00243 480
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558301,00-0,33127,69320,00216 321
CUKR.A RAF.DOBROV.BAACUKRACS0008426953159,50+10,0092,41690,0000
CUTISIN JILEMNICEBAACUTISCS0008419156900,000,00800,002 550,00151135 900
CZ 92/91BAAHYBLECZ0005086157120,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356449,00-9,83131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 275,00+0,152 400,003 360,0039127 725
ČESKÁ FIN. PORAD.BAAVUMOCS000502186454,930,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350240,00-3,61101,00614,001 588381 120
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 700,00+0,591 545,001 970,00224380 800
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 025,00+3,733 660,007 900,0060241 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801178,00-0,64149,00370,0062 86111 189 258
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 130,00+1,80850,002 740,00476537 880
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553395,00-9,8134,95438,0018874 260
ČESKÉ LODĚNICE PHABAACELODCS0005006956102,890,0048,91199,5000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185476,97-4,9956,00133,35181 385
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653431,00+0,46275,00500,0011449 134
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 935,00+2,11927,002 870,00100193 500
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550932,00-9,95253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752449,00-4,8796,22472,001 666748 034
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258115,000,0058,83216,00192 185
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,00-2,8547,00210,0067746 036
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 560,000,00920,002 850,00108168 480
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,007587 750
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059150,00+0,29105,00987,005750
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741880,00-1,12540,00914,002 5482 242 240
ČESKÝ PORCELÁNBAACPORCCZ00051051062 110,000,002 110,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667126,00-3,3290,25390,00435 418
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455233,00-3,31124,55371,0025759 881
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950836,000,00790,00997,00464387 904
ČEZ, A.S.BAACEZCZ00051123001 000,00-0,99940,001 665,0010 59010 590 000
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559185,00-4,63115,75196,0042077 700
ČKD DUKLA PRAHABAACKDDCS0005005750125,000,0091,00220,00455 625
ČKD HOŘOVICEBAACKDHOCZ000509385678,00+5,2650,41329,00554 290
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445573,80-10,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252130,00+6,73107,00637,004520
ČKD KOMPRESORY PHABAACKDKOCZ000509335162,00+9,5534,76161,0023314 446
ČKD KUTNÁ HORABAACKDKHCS0005008051147,00+0,6839,11154,23507 350
ČKD POLOVODIČE PHABAACKDPOCZ000507390829,70+7,2511,7445,002 15363 944
ČKD POLYSERVISBAAPOLYSCZ000907700414,89+9,9710,1514,8900
ČKD PRAHA DIZBAACKDPRCZ0005093153243,00-9,66142,46833,00204 860
ČKD PRAHA HOLDINGBAACKDPHCS0005002765171,00+4,2671,00210,00743127 053
ČKD SLANÝBAACKDSCS000500815075,00-0,3746,7497,2784463 300
ČNIMFBFACNIMFCZ0008018306205,00-4,65143,00517,006413 120
ČNIOPFBFACNIOPCZ0008018207214,00-4,88149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 300,00-4,951 750,003 600,00185425 500
ČS KERAMIKA PRAHABAACSKERCZ0008411956208,00-9,9590,00599,0061 248
ČS PLAVBA LABSKÁBAACSPLLCS0008203550180,00+0,55114,00180,001 032185 760
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695091,45+4,9961,74126,0000
ČSAD BENEŠOVBAACADBECZ000820735454,600,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305578,47+9,9923,8478,4700
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855080,00+0,3141,11112,0021617 280
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,68+4,9840,62150,0042331 167
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835291,30+10,0033,33105,00211 917
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255108,00+2,8561,92217,00101 080
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754194,40-10,00115,00287,009518 468
ČSAD HAVÍŘOVBAACADHCS000820085385,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685170,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457120,52-9,9952,13231,0010813 016
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095288,00+3,5254,91103,00201 760
ČSAD KLADNOBAACADKDCZ0008207750126,00-10,0086,14246,0021026 460
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,00-0,9097,07161,00566 160
ČSAD KUTNÁ HORABAACADKHCZ000820705762,70+10,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556138,00-1,42115,00142,0143860 444
ČSAD PELHŘIMOVBAACADPECZ0008206653121,800,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755260,50+10,0038,67161,00281 694
ČSAD PRACHATICEBAACADPTCZ0008205655365,00+9,93113,00365,00699255 135
ČSAD SEMILYBAACADSMCZ0008208154116,60+10,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00123,5000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,00+3,22155,00405,0071 120
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105975,07+9,9959,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651201,00-0,49158,84278,0081 608
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126750,00+8,6940,72126,007350
ČSKD - INTRANSBAAINTRACS0008201364201,000,0097,80259,0027755 677
ČZ STRAKONICEBAACZSTRCS0005004258360,00-3,74271,00425,001 625585 000
DAKO-CZBAADAKOCS000503555977,000,0038,7199,33231 771
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257880,00+3,52801,003 340,002723 760
DERMACOLBAADERMACZ0009041653652,00+2,83478,001 750,005535 860
DESKOBAADESKOCS0008461364301,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,0010076 100
DEZABAADEZACS00084140581 975,00-1,001 550,002 410,00106209 350
DG JIHOVELBAADGJIVCZ0009049854106,30-9,9966,00378,0000
DIESEL PRAHABAASKODDCS0005007657134,67-4,9950,80280,00364 848
DIOPTRA TURNOVBAADIOPTCZ0005099259255,00+4,08202,00861,00153 825
DMP PARDUB.SEMTÍNBAADMPCZ0009041455293,00-3,30114,04665,008625 198
DOAGRABAAZZNDOCS0008444352279,00+4,8884,53297,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951191,700,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 310,00-3,671 000,001 790,001013 100
DOMES KARLOVY VARYBAADOMESCS0008202065377,00+9,9146,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467519,00-9,89169,43707,008946 191
DOMOV PRAHABAADOMPRCZ0009048856500,000,00332,001 300,009145 500
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157145,00+2,0161,00355,00547 830
DOPLA PAPBAAPAPCS0005023159680,00-6,20460,001 420,0032 040
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266527,00-9,9187,61841,00202106 454
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359310,000,00254,00338,00185 580
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459703,00-0,56260,00800,006847 804
DOSTAV PRAHABAADOSTACS0005022367186,30-10,0035,00207,006011 178
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158127,19-9,9963,97161,00405 088
DOWOBAADOWOCS0005007350144,00-10,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261366,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551119,12-9,99119,12378,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452138,91-9,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935435,01-10,0035,0195,00421 470
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505960,00+2,1646,00448,00845 040
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454356,00-9,87199,00425,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985552,47+10,0020,5859,55442 309
DŘEVOKOMB. VRBNOBAADREVOCS0008436051147,000,0047,56235,00426 174
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157393,000,00206,00406,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865158,900,0036,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 500,00+2,731 355,002 180,002131 500
DYAS UHER. OSTROHBAADYASCS0008451555551,00+2,99194,75592,006133 611
DYWIDAG PREFABAAPRFALCS0008427050260,000,00226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 760,00+10,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958220,00+2,32174,051 635,006113 420
EGO CHVALETICEBAAEGOCS000844815535,00-3,7930,24140,32371 295
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453249,00+9,6947,93249,0000
EGÚ BRNOBAAEGUBOCS0008464053280,000,00138,00450,0071 960
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,00+5,26160,55323,00305 070
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585390,00-10,0074,91490,006540
EKOINGSTAV BRNOBAAEKINGCZ0005026005286,00+1,06129,24452,00102 860
EKOPROJEKT PRAHABAAEKOPRCS000841795250,82+10,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851219,00-9,8790,25413,007917 301
ELEGA ŽIROVNICEBAAELEZICZ000508815347,04+9,9837,05175,0020941
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151796,000,00676,001 070,003830 248
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 170,000,002 700,004 500,0079250 430
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353750,00+0,67515,001 790,006045 000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345047,00+6,5723,00182,00843 948
ELITE VARSNDORFBAAELITECZ0005090951115,000,0086,00644,00262 990
ELITRON LIBERECBAAELITRCZ0005081554104,85-10,0028,52161,0018018 873
ELPLAST BRNOBAAELPLSCS000503335645,00-10,0038,0092,6114630
ELROZBAAELROZCZ000507685183,36+9,9854,00343,0000
ELTODO EGBAAENRGVCS0008441754945,00+3,84910,001 760,002422 680
ELTOP PLZEŇBAAELTPLCZ0009045852169,73-9,99111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955339,00+9,70100,00339,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755188,43+10,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750139,00-3,4785,00165,0015020 850
ENERGOINVEST CZBAAENGPRCS0008440152127,89-4,9955,10200,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 220,000,00533,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353120,00+9,0999,28292,00151 800
ENTEC STARÉ MĚSTOBAAENTECCS000501085963,00-3,0463,00194,757441
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604153,00+0,6595,00330,003 257498 321
ERGON PRAHABAAERGONCZ0009055851206,00+0,48185,25364,00326 592
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663426,000,00280,00519,009239 192
ESAULBAAEKOKACZ0009071353300,000,00135,00302,0000
ETABAAELEPRCS0005005156690,00-1,42630,002 200,005638 640
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450106,300,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 490,00-1,581 935,003 000,0012 490
EUROVIA CSBAASTASZCS00050228541 135,00+4,60800,001 370,005360 155
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 290,000,002 980,003 985,0035115 150
FAGRONBAATAMDACZ0008461209104,24-4,99100,61180,0012412 926
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,00-0,39653,003 150,00102129 540
FAVORIT ROKYCANYBAAFAVORCS0005041367178,20-10,00119,78735,0010017 820
FERONA PRAHABAAFERONCS0005019652164,97-0,7692,25350,00975160 846
FEROX DĚČÍNBAAFEROXCS000500336792,000,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060546,00+1,11360,00555,003217 472
FERRUM FRÝDLANTBAAFERRUCS000501805080,00+0,2544,81133,3010800
FEZKO SERVISBAAFEZKOCS0005037456198,45+5,00113,05460,0010120 043
FINOP HOLDINGBAAFINOPCZ0008418001195,40-4,68101,00460,00640125 056
FISH FOODBAAZPRRYCZ0009042859353,00-9,94340,001 030,0000
FISPOLBAAVAUVECZ0009069159153,53-9,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,150,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,500,0020,0044,1700
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,003919 032
FORESTA V.KARLOVI.BAAFORESCZ0009056958336,00+5,00235,002 310,0041 344
FORMBAAFORMCS000501125362,79-9,9954,57196,79201 256
FORMTRADE BRNOBAAFORMTCZ0005095950136,000,00124,55497,00243 264
FOSFABAAFOSFACZ0005091454420,00-1,17338,001 500,0010544 100
FRANZ EDER TACHOVBAATEROZCS000502335761,56+9,9819,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352151,83+9,99130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052196,65-5,0058,67400,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752158,00+5,33145,211 500,00203 160
FRUTA MODŘICEBAAFRUTACZ0005085654830,00+8,78169,67966,00321266 430
FRUTA PODIVÍNBAAFRUPOCZ0005082651105,900,00105,90215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954128,620,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657119,11-9,9973,27385,009010 720
FTL-FIRST TRAN.LI.BAAFLTCS0008202552209,000,00171,60319,0000
GALA PROSTĚJOVBAAGALACZ0005088252180,00-4,0089,18196,0010418 720
GALANT MIKULOVBAAGALANCZ0005088351153,00-10,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009130,330,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,004968 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863236,00+9,76104,50430,0000
GASTRONOMIABAAGASTRCS0008432852315,00-9,7455,88349,0015047 250
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255282,00-7,84118,09490,00318 742
GEODÉZIEBAAGOELICS0008423059350,00+5,10285,00550,002700
GEODEZIE BRNOBAAGEOBOCZ00090927061 460,000,00463,001 460,005783 220
GEOINDUSTRIABAAGEINDCS0008436655132,00-4,7694,00282,0019826 136
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554183,210,00136,15350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385053,89-9,9827,3076,971085 820
GEOTEST BRNOBAAGEOTECS0008448452360,00+1,40293,00556,006121 960
GEOTEST SLATINABAAGEOSLCS000845045827,000,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657117,93+9,9973,25126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655944,000,00672,001 500,0000
GMR SKUTEČBAAGASMECZ00050785501 000,00-7,40990,002 975,005454 000
GMS PRAHABAAGMSCS000843635844,970,0036,56241,0000
GRAFIATISKBAAGRAFTCS0008416756330,000,00212,00409,00268 580
GRAFIT NETOLICEBAAGRAFICZ0005094953995,00+9,94440,00995,005958 705
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059531,00+2,11422,00997,0052 655
GRAFOSTROJ CVIKOVBAAGRASTCS000501215268,61-9,9955,89171,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356480,00+1,91361,001 030,009847 040
GRANABAAZZNPICZ0009069050122,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054640,00+4,06470,001 480,007346 720
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259565,00+9,92212,001 045,00158 475
GRANITOLBAAGRANICZ0005100354198,00+10,00100,61756,00367 128
GREIF CRBAAVLEERCS0005038652275,00+10,00104,49550,004412 100
GRENA VESELÍ N.L.BAALUZANCS0005037159126,34-9,9994,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552257,00+4,8999,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751355,00-9,89209,001 585,00155 325
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852506,000,00382,00506,002713 662
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850120,000,0049,57161,00789 360
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651275,00+10,0055,96275,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,000,0066,18170,54101 000
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,001111 000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 090,00-9,91200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708639,00+0,62488,00788,004 1512 652 489
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006670,000,00409,00680,00128 040
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204750,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402760,00-9,52350,00880,002619 760
HARV.FINANČNÍ SBFAFRUSTCZ0008010105674,00+0,29492,00803,003 2692 203 306
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303705,00+0,71351,00705,0085 640
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151114,00+4,3980,00399,0024427 816
HIKOR PÍSEKBAAHIKORCS0008456752765,00-10,00700,001 300,001813 770
HMO LOGISTIKA OLBAAHANMACZ0009051058260,00+0,38228,001 230,00307 800
HMZ BRUNTÁLBAAHMZCZ0005096057113,50+0,8885,74180,0041747 330
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 315,00+1,151 205,002 180,001013 150
HOLCIM ČESKOBAACEVAPCZ0008419256682,00+4,92650,001 145,008054 560
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,00+1,33750,001 210,002216 720
HOME PRAHABAAHOMECS0005022565128,00+0,3063,67157,5031440 192
HOTEL BAVOR PRAHABAAHOTBACZ0009059556182,70-10,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452393,00+9,77326,001 220,0093 537
HOTEL FORUM PRAHABAAFORUMCS0008442851550,000,00418,001 350,00191105 050
HOTEL IMPERIAL OVABAAIMPERCS0008435855625,00-9,94370,00950,00106 250
HOTEL JALTA PRAHABAAJALTACZ0008437258702,00+0,28565,001 375,0096 318
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,009909
HOTEL PANORAMABAAPANORCS0008438354415,00+3,49320,00940,00166 640
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00-6,2589,61651,00375 550
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0045 120
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00618,005624 640
HOT.INTERNATIO.BRBAAHOTINCZ0009033858218,00-1,80153,431 025,0081 744
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315579,04-9,9979,04186,008632
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375890,10+0,0742,42175,00343 063
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558800,00-0,37209,00805,00342273 600
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965495,00-10,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059113,670,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805850,00+3,65520,00875,0065 100
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352440,000,00370,001 095,007633 440
CHABAŘOVICKÉ STR.BAACHABSCS000503905672,000,0072,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357271,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409293,000,00167,00293,0020459 772
CHEMONT BRNOBAACHMNTCS0005028950145,97+4,9960,23180,0020029 194
CHEMOPETROL GROUPBAACHEMLCZ00050916521 160,00-3,33585,002 030,00676784 160
CHEMOPROJEKTBAACHEPRCZ0008439155201,000,00201,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752180,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175068,500,0060,62539,003206
CHIRANA MODŘANYBAACHIRPCS000501985080,110,0038,24120,96241 923
CHIRANA STRAŠNICEBAACHIRSCS0005019553121,49-9,9967,62600,0000
CHIRONAX PRAHABAACHIROCS000846496253,00-6,2223,2268,00392 067
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253538,00-4,94317,001 540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 605,000,003 000,004 400,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,140,0070,14532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,000,0077,21300,0023971 700
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059438,00-9,8774,27486,004519 710
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87110,0100
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,53-9,9820,3588,3500
ICEC ŠLAPANICEBAASLAPACZ0005090159216,00-10,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265144,50-3,9038,0078,62241 068
IDEAL STANDARDBAAKEZTECS0008417069257,00-9,82257,001 100,00153 855
IF AB-UNIFONDBFAABUNICZ0008007200149,50-1,64110,00275,009013 455
IF BOHATSTVÍBFABOHATCZ00080113011 110,00+0,45621,001 180,001 3611 510 710
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00562,001 070,001211 820
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905202,00-4,71157,00251,0014028 280
IF MORAVIA INVESTBFAMORINCZ0008022506142,00-3,4067,28190,007510 650
IF OBCHODUBFAOBCHOCZ0008011103911,00+1,44525,001 045,00508462 788
IF PRAGOFONDBFAPGFONCZ000800900895,100,0079,00160,6500
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 390,000,001 095,001 530,00528733 920
IH MOSKVA ZLÍNBAAMOSKVCS0008452355148,00+2,61130,33252,00507 400
IH PARKHOTEL PRAHABAAPARKHCS0008439568253,00-3,43241,00908,00246 072
ILBAU LIBERECBAASILLICS0008461158108,43-9,9969,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652104,730,0093,55278,0000
ILBAU TEPLICEBAASILSTCZ0005038356157,00-7,6454,02186,0020031 400
IMEX PRAHABAAIMEXCS0008415956701,000,00686,001 365,004934 349
IMO CHOMUTOVBAAMASCHCS000845996255,00+2,0420,9196,901035 665
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,00-9,781 060,002 375,0033 180
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00578,00887,001512 750
IMPSBAAIMPSCZ0005043059185,40-10,00119,44380,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855960,00+3,33588,002 320,00105100 800
INGSTAV BRNOBAAINGBOCS0005029057603,00-2,89275,00621,00167100 701
INGSTAV OPAVABAAINGSOCS0005018555270,00+4,24140,00465,0014539 150
INGSTAV OSTRAVABAAINSOSCS00050420501 390,00-9,74598,002 190,008311 155 090
INGSTAV ZLÍNBAAINGUHCS00050400541 965,00+9,77230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154216,000,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250108,150,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,002 190,0011 100
INTERGAL VRCHOVINABAAINTVRCZ0009054755180,00+5,2675,00721,006812 240
INTERGEOBAAINGEOCS000844115071,30-9,9935,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001310,00-3,12179,20800,005617 360
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00550,004714 617
INTERIER PRAHABAAINTPRCZ000508545677,17+4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803131,100,0077,55213,0000
INTERSIGMA PRAHABAAINSIGCZ0008413853274,000,00188,63867,0000
INTEXBAAINTEXCS0005007459155,000,00114,04495,00213 255
INVESTIM IF BRNOBFAINVIFCZ0008019643240,00+9,58131,75254,008019 200
IP BANKABAAINBACZ00080028542 160,00-0,461 995,003 800,0079170 640
IPF KOMERČNÍ BANKYBFAKBCZ0008012804720,000,00390,00746,0015 84211 406 240
IPF ŠANCE PRAHABFASANCECZ0008014305837,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 035,000,00625,001 300,00148153 180
IPS SKANSKABAAIPSCZ00051101552 180,00-0,901 750,002 265,00111241 980
ITEC GROUPBAAELTONCZ000502695550,60+10,0030,1966,9723611 942
IVAX - CRBAAGALENCZ00050968591 175,000,00865,002 500,00177207 975
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605759,27+9,9838,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356311,000,00127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151232,00+2,2070,59488,00102 320
JABLON.BIŽUT.SILKABAASILKACZ0009060950121,51+9,9991,00707,00121 458
JÁCHYMOV PMBAALAZJACS0008446753230,00-4,56218,00362,007517 250
JÄKL KARVINÁBAAJAKKACZ0005084657210,00+3,96145,001 000,00377 770
JANKABAAJANKACS0005003953400,000,00216,00420,008534 000
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954121,50-10,00121,50700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245348,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695198,00-2,0027,10112,84131 274
JČ ENERGETIKABAAJIHENCZ00050770571 320,00-2,22932,001 745,002533 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959212,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655248,000,0093,30553,00225 456
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 350,00-9,69800,002 780,003040 500
JEMČA JEMNICEBAAJEMCACS0008416459820,00-3,52580,001 700,001310 660
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00262,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559221,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658232,000,00106,321 295,00214 872
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965445,90-10,0019,29182,00492 249
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,000,0066,88110,253210
JIHLAVANBAAJIHLACS000503096485,00+4,6453,10115,00927 820
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750150,00-4,8196,00213,0071 050
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155117,81+5,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850185,40-10,00185,401 750,004742
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 090,0099 135
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32365,003750
JIHOSTROJBAAJIHSTCS0005036367143,60+0,4170,40200,0010915 652
JILANABAAJILANCZ0005096453175,000,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302100,00+4,1682,13495,005500
JITEX PÍSEKBAAJITEXCZ0005100255300,00-3,22161,00553,0020060 000
JITKA JINDŘ.HRADECBAAJITKACZ0005088955190,00-4,25113,12494,0019537 050
JITONA SOBĚSLAVBAAJITONCZ0005099655185,00-3,1498,76800,0015328 305
JITŘENKA PRAHABAAJITRECZ0009051355101,00-4,3975,12283,00151 515
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,00-4,66247,001 310,001429
JM ENERGETIKABAAJMENGCZ00050779581 615,00-5,001 100,001 905,003048 450
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 650,00-1,781 035,002 200,003761 050
JULIUS MEINL MOR.BAAPRABRCZ0009056859125,450,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,00-0,16221,00630,006036 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 160,00+4,97816,001 500,005058 000
J&T FINANCE GROUPBFAMSVIFCZ0009087003361,00-5,0095,95400,0000
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 105,006173 810
KAOLIN HLUBANYBAAKAOLNCZ00050750511 310,00+9,16752,004 200,00101132 310
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50105,0000
KARABAAKARACZ0005097055150,00-3,2232,59231,0038958 350
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,00-0,99950,002 825,003838 000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954380,000,00242,001 560,007829 640
KARLOVAR.SILNICEBAAKVSILCS000504275370,000,0050,27161,7000
KARMA ČESKÝ BRODBAAKARMACS00050135561 550,00+2,311 195,001 740,005077 500
KARNOLA KRNOVBAAKARNOCZ0005081158190,73+4,9997,62504,0000
KAROSERIABAAAVIABCS0005032150166,000,0077,62183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554390,000,00254,001 445,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 280,00+1,99779,002 855,00265339 200
KAVOZBAAKAVOZCZ0005080556115,00+5,2157,63232,00182 070
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251639,00-10,00639,001 405,001610 224
KDYNIUMBAAKDYNICZ0005023655207,000,00207,00650,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550333,00+9,90265,001 200,003611 988
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 760,00-1,941 465,003 095,005088 000
KERAMOST MOSTBAAKERAMCZ0005077651231,00-4,93137,75511,0013831 878
KF PRAHABAAKFCZ000906565295,000,0075,11966,00302 850
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250220,00-9,83180,06658,005411 880
KLENOTY AURUM PHABAAKLEAUCZ0009049359162,00-10,00152,00539,0000
KLENOTY BRNOBAAKLENOCS000844865083,600,0075,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259211,00+4,97101,22218,0000
KLIMACENTRUM PRAHABAAKLICECS000500405085,00+3,1078,94363,00605 100
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957239,00+9,63127,401 165,0081 912
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256297,00-10,00158,65829,009929 403
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458175,00+2,94106,401 180,003525
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359581,00-4,9041,19964,0000
KOLBENKABAACKDTRCZ0005094151145,00+2,4758,97170,0022232 190
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485663,00-10,0040,74289,009567
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555983,00+1,3478,00341,009747
KOLORA SEMILYBAAKOLORCZ0005086058105,000,0076,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 460,000,001 065,002 190,003 9215 724 660
KONEBAAKONECZ0005007757430,000,00265,00451,00114 730
KONSTRUKTIVA PRAHABAAKONSTCS0005006261245,00+2,08227,00951,0013031 850
KORINT LIBERECBAAKORINCZ000903355196,00+0,4770,66420,00837 968
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352463,00+0,65350,00463,00125 556
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257290,000,00290,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 105,000,00710,001 900,005055 250
KOVÁRSKOBAAKOVARCZ000906825074,10+2,9138,6698,00241 778
KOVO CHEBBAAKOVCHCS0005003169152,000,00104,00400,00365 472
KOVO PRAHABAAKOVOCZ0008412251168,00-9,18112,46420,00152 520
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015163,180,0063,18145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995491,00-9,9064,31224,00222 002
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158425,00+0,95274,001 000,0012653 550
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,00546 480
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851260,00+4,00237,00422,007419 240
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055405,00-1,69106,11443,0020783 835
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158140,000,0064,00145,0020628 840
KOVOLIT MODŘICEBAAKOLITCS0005005057143,55-10,00139,65228,00263 732
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525244,190,0028,4473,5000
KOVONABAAKOVNACS0008418653420,00+9,94180,06561,006828 560
KOVONA KARVINÁBAAKOVONCZ0009053955110,000,0065,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251260,00-9,40180,50938,00379 620
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459260,00-0,38170,15669,006917 940
KOVOPROJEKTA BRNOBAAKOPROCS0008450656338,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896636,00+1,8934,00165,3715540
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655177,040,00168,61432,0000
KOVOSVITBAAKOSVICS0005004464126,66-9,9983,60210,0016921 406
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153212,000,00180,06651,007515 900
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756492,00-9,89229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225683,20+0,2439,13119,12342 829
KOZAK KLATOVYBAAKOZAKCS0008444154115,50+10,0065,45390,0000
KRAJKABAAKRAJKCZ0005090654154,00+0,7777,26884,00538 162
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459150,00-3,2298,22235,001 348202 200
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459283,00+4,81143,17352,001 091308 753
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 450,003872 010
KREDITAKTIVBAAKREAKCZ0009080305268 075,00+4,99165 000,00268 745,0000
KREDITNÍ BANKABAAKRBACS000800190526 645,000,0013 315,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159380,00-9,95159,411 130,00207 600
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756440,00-2,22309,00612,003013 200
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,001086 912
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351172,10+0,9371,12242,0014324 610
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,000,00156,75300,008314 940
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004855,000,00622,001 140,00397339 435
KUNZ HRANICEBAAKUNZCS0005018753110,20-5,0099,00237,00566 171
KVANTO IPFBFAKVANTCZ0008026002526,00-4,88280,00866,0000
KVATROO FINANCEBAAKOHUDCS000501195693,15-10,0062,88395,005466
K.V.RESTAVBAAKVRESCZ000904205785,740,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 375,00-4,84897,001 800,0000
LABENA KR.BŘEZNOBAALABENCZ000509885542,10+0,2325,64203,00642 694
LABITBAATOSHYCZ000508335249,00+2,0839,11231,001507 350
LACTEA CHOMUTOVBAALACCHCZ000507565555,92+9,9946,94455,008447
LADA SOBĚSLAVBAALADACS0005005669107,69+10,0038,59144,7010611 415
LANAREST BRNOBAAMOSILCS000503105375,000,0072,89120,00302 250
LANEXBAALANEXCZ0005016857650,000,00561,002 010,00138 450
LARM NETOLICEBAALARMCZ0005036251164,080,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259196,00+1,13167,30693,00275 292
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557583,00+10,00214,00588,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556225,00-10,00171,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952133,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153124,20-10,00105,00325,00151 863
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,00+1,3395,01381,00173 060
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,000,0095,95187,25529 100
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,002860
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758880,00+10,00559,00901,005245 760
LB INVESTBAALACRUCZ0009041752225,00-10,00224,001 355,00347 650
LCS BUSINESS CENT.BAALCSBCCS0005031855157,24+9,9978,69188,06325 032
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358224,00+4,6780,00227,0013029 120
LECOTEX TÁBORBAALECOTCS0008458055191,420,0057,36550,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258371,00-9,95235,00520,0000
LÉČIVABAALECIVCZ00051047522 480,00-0,201 900,003 350,00104257 920
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159688,00+4,87274,00885,00138 944
LEMEXBAALEMEXCZ0005112201104,96-9,9985,00133,99151 574
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551750,00+8,69323,00750,00200150 000
LESNA LIBERECBAALESNACZ0009044855284,00+8,8167,95419,0033996 276
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954137,61-10,0075,00679,00152 064
LESNÍ SP.BROUMOVBAALESBMCZ0009039350149,40-10,0071,37245,00527 769
LESNÍ SP.BRUMOVBAALESBVCZ0009043154295,000,0094,501 145,001295
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,000,00105,90658,008724 534
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653257,000,00181,00400,00164 112
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057170,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,00274 050
LESNÍ SP.HOŘICEBAALESHRCZ0009039251585,00+0,17335,00973,0063 510
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055142,00+2,8995,00217,00243 408
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454210,00+2,43140,00651,00306 300
LESNÍ SP.JIHLAVABAALESJICZ0009045159305,000,00281,00973,005817 690
LESNÍ SP.JM LESYBAALESJMCZ0009043352291,000,00157,87553,00349 894
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555171,90-10,00146,68232,00305 157
LESNÍ SP.KRASLICEBAALESKCZ0009037750143,270,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558457,00+9,85293,001 215,0083 656
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958204,00+9,65162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756447,00+4,9274,82447,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752489,00+9,88128,94510,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253163,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459458,00-9,84261,00693,006328 854
LESNÍ SP.PLANÁBAALESPMCZ0009037255198,90-10,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357170,53-9,9943,37749,00101 705
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055146,54+9,99133,22644,004586
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855311,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156143,60-9,9994,59511,00162 298
LESNÍ SP.RONOV N.DBAALESRCZ0009060455698,000,00122,00802,004027 920
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453133,10+10,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657308,00-9,94308,00966,00103 080
LESNÍ SP.TELČBAALESTCZ00090450501 775,00+9,90266,001 775,00336596 400
LESNÍ SP.TEP.U T.BAALESTECZ0009045654435,00-9,56109,76481,0012152 635
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,86-9,99109,27392,00101 539
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651244,00-9,96138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,070,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580060,910,0050,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350149,87-9,9971,21266,008011 990
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258140,150,00127,44791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158460,00+9,78113,96460,001 287592 020
LESTA OLOMOUCBAALESTOCZ000903895645,00-2,2845,00210,008360
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 825,00+9,91112,783 825,001 0443 993 300
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853650,00-0,76494,001 095,002616 900
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,00-0,6655,76245,0011216 800
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154141,93+4,9989,00469,0010514 903
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550230,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0074 900
LESY JINDŘ. HRADECBAALESJHCZ0009040952745,00+0,67114,00897,0010880 460
LESY KÁCOVBAALESKCCZ0009040259521,000,0089,35671,006031 260
LESY KAPLICEBAALESKACZ0009043451258,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659135,65-9,9986,64413,009012 209
LESY KŘIVOKLÁTBAALESKVCZ0009040457451,00+1,34100,00494,0010346 453
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,0091 539
LESY ML.BOLESLAVBAALESMBCZ0009060653181,00+0,55127,85616,0061 086
LESY NIŽBORBAALESNICZ0009040556124,010,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851764,00-9,9077,19848,00524400 336
LESY PROTIVÍNBAALESPRCZ0009041950455,00+0,88171,06903,006830 940
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354142,500,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059348,00+9,77142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954611,00+0,1692,01623,009859 878
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 115,000,00212,001 335,004246 830
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00+2,27161,00600,00133 510
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354152,00-5,19118,301 085,00253 800
LIBERTA MĚLNÍKBAALIBERCS000501405948,63-9,9924,37145,486292
LIBERTY OSTRAVABAANOVHUCZ0005098251349,000,00185,00518,0000
LICOLOR LIBERECBAALICOLCZ0005092254115,00+8,0739,78175,0022025 300
LIGLASS ŽEL.BRODBAALIGLACS0008460465345,00-9,92250,001 940,0072 415
LIGMETBAALIGMECS0008424453520,00-1,32212,00527,0014374 360
LIGNA PRAHABAALIGNACZ00084619511 200,00+2,561 120,001 800,0022 400
LIGNUM HODONÍNBAALIGHOCS000845245475,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295746,010,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151300,000,00157,941 520,00309 000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158324,00-10,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156661,00-9,94135,00734,00278183 758
LINEA NIVNICEBAALINEACZ0009064358281,00-3,76281,00791,004011 240
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058100,00-8,3745,30221,00303 000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150710,00+1,42475,003 895,001710
LISOVNY N.HM.VRBNOBAALISOVCS0005040757252,00-10,00175,77450,00246 048
LITES LIBERECBAALITESCS000504175572,00+5,4056,00182,31322 304
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,100,0057,95322,00353 539
LOMBARD INDUSTRIALBAAPRMETCS0005019157160,55-5,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651435,00-0,22195,70660,004620 010
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757323,00+0,93156,00525,0016051 680
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690658,31-4,9848,3294,50704 082
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003110,000,0097,00175,50303 300
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556118,80+10,00105,00452,005594
MADETABAAJIMLECS00084205501 050,00+5,00652,001 850,007780 850
MAGNETBAAMAGNTCS0008447959326,00+4,1596,00350,0030198 126
MAGNETONBAAMAGNECZ0005079053126,00+5,0084,84434,0030338 178
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,000,0084,55201,008012 000
MANHATTAN IFBFAIFUNCZ0008004603501,00+0,20330,00501,00147 014
MARS SVRATKABAAMARSCZ0005087254152,00-1,9379,50546,004608
MASNA BRNOBAAMASBRCZ000904765058,08+10,0021,00238,00804 646
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256151,20-10,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356346,00-1,14192,00555,003211 072
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456895,78-9,9947,50133,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045043,09+9,9719,41153,9300
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,000,0066,591 430,00406 400
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465790,00-1,0963,18262,00272 430
MASOKOMB.KLADNOBAAMASKDCS000842565840,11-4,9921,6663,331556 217
MASOKOMB.KLATOVYBAAMASKTCS0008447355471,00+9,79152,00471,00280131 880
MASOKOMB.LOUNYBAAMASLOCS000846095285,700,0055,7498,13151 286
MASOKOMB.MARTINOVBAAMASMACS0008435665500,00-4,76391,00940,002211 000
MASOKOMB.POLIČKABAAMASPOCS0008454252412,000,00205,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067171,00-2,84138,48280,00406 840
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451145,000,0060,00252,0010014 500
MASSAGBAAMASSACS0005005255395,00-4,81352,001 000,003815 010
MATEBAAMATECS0005010966155,000,0029,73155,0011117 205
MĚĎ POVRLYBAAKOVPOCZ000508105987,00-3,6565,55427,00907 830
MEDICAMENTABAAMEDIKCZ0008455755218,00-0,9068,59379,0013028 340
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457231,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960133,00-5,0062,51203,00853113 449
MEP POSTŘELMOVBAAMEPPOCZ000509125697,72-4,9966,50160,0000
MERKUR PRAHABAAMERPHCS000843906329,70+10,0018,2072,731283 802
MERKURIA PRAHABAAMERKUCZ0009079000202,00+9,9255,10485,00295 858
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551600,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525985,900,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 400,000,001 895,002 900,0037 200
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,00-6,4898,57247,00969 696
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,00-2,33106,19404,008952
METRA BLANSKOBAAMETRACS0005010057172,000,00114,00205,009917 028
METROPROJEKT PRAHABAAMEPROCS0008436762102,390,0073,76198,5500
METROSTAVBAAMESTACZ00050065022 270,00+0,221 660,002 270,0072163 440
MEVABAAMEVACS0005039353351,00-10,00117,00395,00207 020
MGM HOLEŠOVBAAMGMCS000846215698,45-9,9945,79109,38706 892
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857930,000,00665,001 105,005046 500
MIKROP ČEBÍNBAAMIKROCZ0009034856185,00+1,09138,681 225,004740
MILETABAAMILETCS000502745799,00+2,0657,00140,00403 960
MILKO LIBERECBAAMILKOCS0008461059160,000,00105,22261,00375 920
MILO OLOMOUCBAAMILOCS00084300541 335,000,001 130,001 850,00318424 530
MILPA PARDUBICEBAAMILPACZ000508185195,000,0082,24670,00121 140
MINERVA BOSKOVICEBAAMIRVACS00050055521 080,00+4,85171,001 080,001 3461 453 680
MITOP MIMOŇBAAMITOPCS0005009158266,00-9,83147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455262,000,00125,00316,0071 834
MJM LITOVELBAAZZNSRCS0008434759240,00+2,56122,31269,003720
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953399,00+9,91197,60462,0062 394
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957179,170,00179,17497,00244 300
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258281,000,00242,00917,00133 653
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008355,00+1,13300,00706,00217 455
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654326,00+9,76177,00659,00165 216
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859176,860,0093,50330,00111 945
MLÝNY ČERČANYBAAMLYNCCS000842775354,90-10,0039,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,55-9,9972,29658,00403 022
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345884,70+10,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159374,00+10,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315087,00-9,9587,00240,008696
MONT.STAVBY BRNOBAAMONSTCS0005039957151,000,0095,48306,00162 416
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,00+1,3160,00189,00725 544
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252461,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056150,000,00150,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159626,00+4,85515,00770,006037 560
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435984,00-2,3252,00385,001008 400
MORAVOSTAV BRNOBAAMORSTCS0005032556505,00+1,00360,00552,002412 120
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658916,00+0,65385,00975,00124113 584
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,13+0,1260,01160,0018519 449
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859815,000,00699,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550200,00-5,21111,01357,00204 000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,009423 500
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785629,400,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,000,0015,4445,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158992,00-1,29525,001 005,001 3111 300 512
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451600,000,00223,00600,007645 600
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985464,09+9,9820,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258284,00+4,79225,00899,005014 200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652722,00-5,00595,001 160,00323233 206
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,251539 180
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750250,000,00191,901 740,0041 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,000,00106,61525,001 996359 280
MOTOKOV INTER.BAAMOTINCZ0008417755225,00+2,27101,83286,00245 400
MOTOKOV PRAHABAAMOTOKCZ0008412558162,75+5,0090,44215,00386 185
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,000,00105,54329,00709 100
MOTORPALBAAMOTORCZ0005084558179,00-0,55131,96650,0039670 884
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,000,0080,75399,00504 100
MRAZÍRNY PRAHABAAMRAPHCS000844296886,240,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,000,00287,00860,00207 600
MSABAAMSACZ0005016501808,000,00750,001 380,0000
MSDZ ŠUMPERKBAAMSDZCZ000841985067,640,0067,64171,4800
MTH PRAHABAAMTHCS000820186967,150,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252190,000,00126,00450,0011421 660
MYKANA CHRASTAVABAAMYKANCS0005041656105,60+10,0071,00188,68394 118
NAREX ČESKÁ LÍPABAANAREXCS0005008556420,00-9,87352,001 200,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,001015 000
NATURAMYL H.BRODBAANATURCZ0005084053380,00-5,00310,002 765,00124 560
NAVARA NOVOSEDLYBAAAVIANCS0005032051312,00+4,00194,75312,009629 952
NAVOSBAAZZNPRCZ0009066551180,000,0038,42192,7448687 480
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151292,00+4,6547,07292,0014542 340
NEALKO OLOMOUCBAANEALKCS0008463857399,00-3,85330,001 230,005120 349
NEMOHOLDBAAOBOSCZ0009034153138,91-9,9977,71620,0000
NKT CABLESBAAKABKLCZ0005082255944,00-0,10858,002 000,00221208 624
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956153,09-10,0054,61413,006910 563
NOVING ŘÍČANYBAANOVINCS0008425351179,610,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875158,82-9,9942,45146,0000
NYCOMBAANYCOMCZ0009032058385,000,0040,00425,003011 550
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454477,00-9,82236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865296,00-9,75275,00480,0051 480
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595673,730,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,000,0048,00168,00141 092
OBCHOD S PALIVY BŘBAAOBPALCS0008462859416,00-9,95138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375750,000,0036,00203,00462 300
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952171,00-4,20113,72945,00142 394
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 055,000,00901,001 680,00105110 775
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,00391 443
OBILABAAOBILACZ0008427200176,00+2,9270,00176,007713 552
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152245,00+9,86196,651 620,00235 635
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,000,00149,00210,0000
OBNOVA BRNOBAAOBNOVCS000845266095,00+4,7253,61187,47464 370
OD ALFA CHOMUTOVBAAOBDUMCZ000903525999,750,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057315,00-9,7457,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553614,00+0,16361,00690,003320 262
OD PRIOR JIHLAVABAAPRIJICS000846186999,000,0096,76210,004396
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00149,06337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975573,46+9,9862,91469,004294
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552395,000,00389,002 335,00249 480
ODKOLEKBAAODKOLCZ0009064051234,00-10,00171,001 025,00337 722
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308133,00-0,7499,86237,0012015 960
OHL ŽSBAAZSTBOCS0005028554790,000,00400,00807,00200158 000
OK STS TOUŽIMBAAOKSTSCZ0009072351115,000,00115,00360,00394 485
OKDBAAOKDCZ000510065155,00-0,3638,59150,008 514468 270
OKULA NÝRSKOBAAOKULACS0008445953186,80+9,99124,45750,00122 242
OLMA OLOMOUCBAAOLMACZ0005101253825,00+1,85443,003 560,009376 725
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550441,00+5,00262,00850,00530233 730
OMNIPOL PRAHABAAOMNIPCZ0008413754411,000,00310,00556,005120 961
OMYA VÁPENNÁBAATERAMCS0005017359691,00-0,57440,00820,004833 168
ON SEMICONDUCT. CRBAATEROSCS0005018852224,000,0080,49366,0021047 040
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,00487 920
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151261,000,00250,00559,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660632,00-9,97380,00960,0000
ORGREZ BRNOBAAORGRECS0008435350100,00+1,0189,00260,00505 000
ORLIČAN CHOCEŇBAAORLICCS000500415975,000,0055,00125,96564 200
ORPABAAVCPAPCS0005005958315,000,00224,00815,00206 300
ORTAS PŘÍBRAMBAAORTASCS000842575748,370,0036,00105,0000
OSEVA BZENECBAAOSEVACZ000906795598,00-9,9960,00805,00302 940
OSEVA UNIBAAOSVUNCZ0009096343271,000,00186,82278,0082 168
OSONA PLZEŇBAACADPNCS0005025857123,50-5,00102,50259,00536 546
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035572,00-10,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357970,000,00596,001 570,00200194 000
OSTRAVIA TRADEBAASTMOSCZ0009094108139,07+1,5146,42139,0717424 198
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401220,000,00127,94321,00255 500
OSTROJBAAOSTROCS0008435558320,00-1,53172,38363,0025581 600
OTAVAN TŘEBOŇBAAOTAVACZ0005090852332,000,00202,00966,005518 260
OTAVA-PATRIABAAHOTOTCZ0009065959353,00-4,85132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056137,00+0,8797,34441,00364 932
O2 C.R.BAATELECCZ00090932092 560,00+0,392 215,002 740,002 3125 918 720
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,58-9,9972,58322,006435
PALABABAAPALABCS0005013259162,96+5,00126,351 100,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625546,20+10,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 600,00-3,0340,361 650,0094150 400
PANKRÁCBAAPANKRCZ0009033205110,00+2,6642,39131,8912814 080
PANKRÁCBABPANKRCZ000907890399,00+10,0076,95119,5717016 830
PAPÍRNY BRNOBAAPAPBRCZ000509005098,570,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 365,000,00930,002 300,00109148 785
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955463,00-9,92377,001 200,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755193,50-10,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,76947 990
PBS BRNO DIZBAAPBRSTCS0005007954165,00-2,69108,00525,0053688 440
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,00241 848
PEGA KRNOVBAAPEGACZ0009077608572,00+0,70152,00572,002816 016
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358197,10-10,00104,001 200,00173 351
PEKÁRNA LIBERECBAAPEKLBCZ0005086355108,90+10,0069,86644,00687 405
PEKÁRNA ŽATECBAAPEKZCZ0005085050950,00+1,17676,003 390,0021 900
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667361,00-5,00311,001 105,003211 552
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452224,00-9,67188,63499,00265 824
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152211,000,00197,60840,00122 532
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925466,00-4,3460,90133,009594
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069119,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958205,00+4,9945,10205,001 942398 110
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 500,000,002 700,004 620,003651 642 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505231,000,00132,71346,002462
PIKAZ PRAHABAAPIKAZCS0005019751120,45+10,0015,98120,4500
PILANA TOOLSBAAPILANCZ0005008458185,00+2,77102,64275,007012 950
PIVOVAR LOUNYBAAPIVLNCZ0008458452600,00-8,53600,001 270,00106 000
PIVOVAR MOSTBAAPIVMOCS0008459053386,00+4,89142,491 000,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,008117 820
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457231,00+10,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 025,000,002 410,004 650,00133535 325
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359942,00-9,42794,001 365,001514 130
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 110,000,001 495,002 215,0092194 120
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 120,000,00343,001 285,00365408 800
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467447,00-4,89390,00845,008035 760
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 515,000,001 130,003 450,00121183 315
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656140,00-3,95130,87532,00395 460
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557398,00+9,94361,001 500,00187 164
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450242,00+10,00218,00812,00102 420
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258156,86-2,1790,04402,00182 823
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054329,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 550,00+1,971 015,002 255,00121187 550
PLOMABAAZPDCS0008452751137,000,0085,00171,0011315 481
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650275,00-9,83149,251 095,00143 850
PLYNOSTAV PARDUB.BAAPLYPACS0008455952513,00-4,82359,00887,005025 650
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00-2,7999,29233,0012814 080
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453436,00+0,46221,00715,0012855 808
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 010,000,001 670,003 600,003468 340
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00-10,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,00105 500
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757192,000,0034,01196,9045286 784
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,3392,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150466,00+9,90134,75798,006027 960
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951240,00+8,59137,00409,0016439 360
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652283,00+4,8181,26283,00354100 182
POLOVODIČE PRAHABAAPOLOVCZ000507400537,00-7,5022,1081,69802 960
POLYGON STAVEBNÍBAAPOLYGCS000501725092,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162138,00+9,99113,80467,00111 518
POLYTECHNA PRAHABAAPOLYTCZ0008413150930,00+9,92808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 160,00-9,621 490,002 510,003882 080
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655430,00+1,17143,171 170,008335 690
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00934,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254441,00-10,00361,002 100,0083 528
POTIS PRAHABAAPOTISCS0005020452125,00+6,9127,00125,0081 000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202886,000,00565,00980,00126111 636
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00139,988280
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552290,00+3,57252,001 050,00123 480
POVO - STABAASTPPICZ000503595688,200,0052,0098,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058355,000,00333,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450199,000,00163,73270,0061 194
POZEM.ST.KLATOVYBAAPSKTCS000502435587,00+1,1664,00168,683261
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855130,50-10,0058,10163,3920026 100
POZEM.ST.PŘEROVBAAPSPRCZ0005017509390,00-0,25128,62400,0010540 950
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955133,00-9,3248,30315,003399
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751231,00+10,0029,68231,0012929 799
POZES RADONICEBAAPOZESCZ000905545561,00-9,0960,23161,0013793
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753153,000,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505455,00-4,00197,00479,005 1602 347 800
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459183,75+5,0069,36203,0036667 253
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175185,81+4,9933,00182,001008 581
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553300,00-9,9058,67370,00555166 500
PRAGOEXPORT PRAHABABPRAGOCS00084126561 430,00+10,00939,001 575,00912 870
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759141,59-9,99141,59450,006850
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556165,00+3,77127,931 150,00101 650
PRAGOPROJEKT PRAHABAAPRPROCS0008437455106,88-9,99106,88502,005534
PRAKOM BRNOBAAPRAKOCS0008461562365,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557308,00-9,94308,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357150,61-9,99150,61600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,008560
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615582,660,0074,99243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,01-1,0351,04325,0017116 247
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 175,000,00974,001 925,001 4341 684 950
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 300,00-1,51722,002 020,002431 200
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659693,00-4,01390,001 150,005538 115
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,004819 200
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666196,35+10,0069,50311,0010019 635
PRECIOSA LUSTRYBAALUSTRCS0008414553241,00-9,73149,98650,0000
PREFA BRNOBAAPRFBOCS0005040559120,00+3,3568,59158,00303 600
PREFA GRYGOVBAAPRFAGCS0008432555420,00-0,94290,00424,0012452 080
PREFA PARDUBICEBAAPRFPACZ0008465457251,00+0,40102,89255,008020 080
PREFA PHA MALEŠICEBAAPREFACZ0005084954418,00-2,33240,00449,0010443 472
PREFABRIKACE OVABAAPRFOSCS000843295153,46+10,0028,8893,7800
PREGISBAABIDATCS000842356280,00+6,6663,60179,9910800
PRECHEZABAAPRECHCZ0005097253622,00+0,16330,001 100,00230143 060
PREMINGBAAPREMGCS0005033752227,00-9,92162,45342,00143 178
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456258,00+9,78118,75462,007118 318
PRESTA ČESKÁ LÍPABAAPRESTCS000846085340,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959429,00+10,00257,00547,00156 435
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,006492
PRIMAGRABAAZZNPBCS000842635997,20+1,2579,00110,25363 499
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252133,00+2,4647,74140,00516 783
PRIOR ČRBAAPRICBCS0008457859178,340,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054367,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450220,00-9,83220,00663,00153 300
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,00446 820
PRIOR ZLÍN ODBAAPRIZLCS0008450151297,00-10,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555150,000,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355767,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001500,00-9,90108,87578,003417 000
PROFILPROJEKTBAAPROFICZ0005097758407,00+10,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056234,00+9,85184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,00+0,66125,72364,00800244 000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,180,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,870,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325474,40-9,9974,40240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808640,00+1,58452,00929,008353 120
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059502,00-0,59234,00505,006130 622
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652600,000,00365,00742,00169 600
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875542,32+9,9724,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363282,00-1,05132,39393,009727 354
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057110,00+4,7665,00121,913330
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995772,25+9,9828,3184,9400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250475,000,00289,00782,00407193 325
PS PARDUBICEBAAPSPACZ0009054359139,000,00124,00679,006834
PSGBAAPSGCS0005006469146,00-2,01106,32228,007010 220
PSV PRŮMSTAV PARD.BAAPSVCS0005034958283,00+0,35153,99346,006016 980
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752161,64-10,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,11+9,9976,47590,0000
PZ OSTRAVABAAPZOSCS000843315753,36+9,9929,00114,0800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704505,000,00349,00555,006 0763 068 380
P-D REFRACTORIESBAAMSLZCZ0005010454226,00-4,6466,37249,002 022456 972
RAAB KARCH.STAVIVABAARAABCZ0005101154120,49-0,0181,00445,0012815 423
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,004815 360
RAKOBAARAKERCS00084187521 150,00-4,95995,002 690,0000
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405072,00-10,0072,00525,00443 168
RAŠKABAARYBENCS0008431656240,00+8,59190,00663,00327 680
REAS BRNOBAAREASCS000845095365,000,0028,0098,96573 705
REDASHBFARENTCZ0009090809196,70-4,97107,18392,0010821 244
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,10-10,0050,83173,1800
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653233,00-2,91181,41469,00102 330
RENATEX CZBAACISOSCS000843265450,000,0035,0397,48281 400
RENOVA BRNOBAARENOVCS000503225951,70+10,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605200,00-2,91144,00380,00255 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 040,000,00920,001 510,00884919 360
REPROGENBAAREPRGCS0008457461140,000,0071,69140,0000
RESON.PILA CHLUMECBAARESPICS0008455556596,00+1,88155,55828,00116 556
RESTAMO HOLDINGBAARESTACS000503845480,970,0037,90118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509668,00-3,88400,00770,0010 4696 993 292
RETEX IVANČICEBAARETEXCS0005029859113,30+10,0041,52137,1312113 709
RIO OD MOSTBAARIOCZ0008465556198,00-10,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 000,00-0,662 100,004 000,0083249 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755260,00-1,88170,00275,00419108 940
ROMO FULNEKBAAROMOCS0005003052105,84-10,00101,45248,0000
ROTEXTILEBAAROTEXCS000504285272,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552135,30+10,0072,78651,00314 194
ROVNER BRNOBAAFIRNCS0008450250786,00+4,93192,85786,0000
RUBENABAAGUMOKCZ0005091553288,00-0,34171,05700,007220 736
RUD ZBÝŠOV U BRNABAARUDCZ0005088450225,00-4,2549,40247,0010523 625
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,00-2,98635,002 675,005032 500
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935227,560,0025,0079,1400
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955108,970,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357338,00+9,74166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359467,00+2,41400,00599,004018 680
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052195,000,00185,92800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,005616 800
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852162,970,00147,82378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455330,00-1,49185,25434,007123 430
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,00257 500
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 330,00+4,72400,001 330,00450598 500
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3335,7000
R-TECHBAARUBENCS0008453759141,00+0,7198,00463,007410 434
ŘEMPO PRAHABAAREMPOCS000820125737,10-1,8718,0595,0022816
SAFINA VESTECBAASAFINCS0005014356221,00+9,95125,00653,0000
SAKASBAAOBSTCS0005038553180,000,0090,25199,006812 240
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,0010721 935
SAMA RYCHNOV N.KN.BAASAMACS0008447751182,70-10,00171,06749,0000
SAMKABAAPOTRVCZ0005104554114,00+0,5263,65532,00475 358
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0031 560
SANITASBAASANITCS0008427563135,00-10,00117,48500,00121 620
SANJO KUTNÁ HORABAASANJOCZ0009075800317,00+9,68289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345671,000,0060,23161,5000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554210,000,0076,84224,0019240 320
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,00-1,5240,74168,00453 060
SAUER ŽANDOVBAACKDZACZ000509395539,74+9,9932,01189,0000
SAURER CZECHBAAELTEXCZ0005109009129,850,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853148,09-9,99148,09471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,000,00160,001 335,005411 610
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358970,000,00168,701 015,001413 580
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558570,00-9,95250,00859,008447 880
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 810,00+0,17206,002 810,00134376 540
SČ ARMATURKABAASCARMCS0005003854570,000,00409,001 000,002011 400
SČ ENERGETIKABAASEVENCZ00050780551 230,000,00865,001 600,006377 490
SČ INVESTORSKÁBFASEVCECZ0009088100150,000,0061,33168,0012018 000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305165,99-9,9951,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 180,00+2,16606,001 925,00108127 440
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259566,00-3,4195,97767,0052 830
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651144,46-9,99144,46270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,000,00515,00800,00168102 480
SČCBAASCCIHCS000846075461,22+4,9957,00141,0000
SEBA TANVALDBAASEBACZ000509215566,00+6,5535,03168,00503 300
SECO TRANS M.B.BAACADMBCZ000820575498,15+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053122,21+10,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535895,49+9,9948,75203,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,00201 300
SELGENBAASELGECZ0009033650660,00-1,49438,001 375,002919 140
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,001 140,001 805,0088102 080
SELLIER & BELLOTBAASELBECS0005013358669,00+0,60451,001 360,009865 562
SEMENA VELELIBYBAASEMVECZ0009036059147,05+9,9966,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965068,000,0056,81245,00171 156
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356214,00-4,88174,91397,00163 424
SEMPRA PRAHABAASERVICZ000906375685,50-10,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054225,00-10,00119,00350,0000
SETUZABAASETUZCZ00084600521 260,00-3,071 190,002 830,0099124 740
SEVAC PRAHABAASEVACCZ0009065850315,00-10,00222,001 600,00237 245
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925038,00+3,1227,07161,005190
SEVEROCUKR ŽATECBAASEVCRCZ000509665160,00-3,2228,00231,0018711 220
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350415,000,00310,00650,001 036429 940
SEVEROSKLO N.BORBAASEVSKCS0008460655145,00-4,36101,99369,00162 320
SEVEROTEX LIBERECBAASEVLICZ000904945853,24+10,0044,00140,0000
SEVTBAASEVTCS00084424551 275,00+0,791 105,001 970,005468 850
SFINXBAASFINXCS0005036458178,20-10,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706330,00-2,07251,00399,002 507827 310
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,91454 950
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965170,000,0069,25230,0000
SIFBFASIFCZ00080215081 495,000,001 330,002 990,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859120,000,0082,04406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857260,000,00208,00767,0025265 520
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154140,240,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555135,710,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354501,00+8,91181,41501,0094 509
SILNICE JIHLAVABAASILJICS0005029958150,000,00102,68321,0000
SILNICE KLATOVYBAASILKTCS0005023753804,00-9,96198,991 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153171,00-2,28166,00199,50447 524
SILNICE NEPOMUKBAASILNCS0008202156234,00-10,00234,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652142,500,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358100,00-4,8972,30200,00505 000
SILNIČ.STAV. PRAHABAASISTACS0005020551257,000,00226,00700,0000
SILONBAASILONCZ0005094458325,000,00190,00707,006621 450
SILVA SERVIS ST.V.BAASILSECZ0009038550165,00+3,12144,40500,00162 640
SILVACOBAASILPRCZ0009036950105,00+7,9880,00700,00141 470
SKALIČANBAASKALCCS000845466667,000,0054,18170,586402
SKLÁRNY KAVALIERBAASKLKACS00084146522 125,000,001 510,003 520,003676 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 720,00+0,29908,003 550,002441 280
SKLO UNION TEPLICEBAASKLTECS0008414850590,00-2,47309,001 430,00626369 340
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554724,00-0,13690,001 265,002920 996
SLAVIA NAPAJEDLABAASLAVICZ000500835944,64+4,9830,8998,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275493,69-9,9965,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,00-3,6058,9095,00161 392
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259429,000,00247,00480,0016570 785
SLEZSKÝ KÁMENBAASLKAMCS000842845481,00+1,2574,10325,002162
SLH, A.S.BAASOLOCS0008446357135,00-0,4780,88350,007910 665
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855376,00+9,62153,43966,00103 760
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557350,00-1,40300,00480,0012644 100
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0012864
SLUVIS PRAHABAASLUVICS000843735618,000,0015,2047,2500
SM ENERGETIKABAASMENGCZ00050783521 760,000,001 085,002 000,007651 346 400
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 390,00-4,79647,002 160,005170 890
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659960,00+1,05144,20960,001615 360
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,640,0082,00164,85879 017
SMP CONSTRUCTIONBAASTAMOCS0005022953442,00+9,95180,00765,0011048 620
SOBONA SOKOLOVBAASOBONCZ000904305567,00-1,4741,00168,0014938
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952245,00+1,65154,85600,00816199 920
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165171,00+1,4264,00329,00342 414
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505597,00-3,0997,00138,56706 790
SOLNÉ MLÝNYBAASOLMLCS0008429858490,000,00300,001 400,006632 340
SPALOVNA PHA VYSOČBAASPAPHCS0008439857100,010,0066,50410,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115894,000,0073,15150,00444 136
SPOFA PRAHABAASPOFACZ00050742521 445,00+1,041 360,002 505,003043 350
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550735,000,00554,001 730,001712 495
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164245,000,00135,47687,0092 205
SPOLANABAASPOLACS0008424958586,00+1,03331,00790,00350205 100
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858495,00+2,27285,00700,002 5291 251 855
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456320,00-9,34130,00595,00309 600
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705285,00-1,38281,00339,009 1502 607 750
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507112,000,00109,05115,5014 9091 669 808
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606130,20+0,91125,00149,0011 2251 461 495
STABE-BER.STAVEBNÍBAASTABECZ0009059655241,00+4,7871,25322,00122 892
STAMEDOP OLOMOUCBAASTAMECZ0009046454132,00+1,53107,34294,00516 732
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425786,00-9,9984,34210,0000
STAP VILÉMOVBAASTAPCS000501225195,85-10,0095,85337,00595 655
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,00953 800
STAPRO SERVIS OVABAASTAPRCZ000843245735,200,0035,20250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,000,001 240,001 845,00119154 700
STAROROL.PORCELÁNBAASTAROCZ0005085753360,00-1,36227,001 690,006021 600
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,100,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856259,00+9,7490,00741,0000
STAST PRAHABAASTASTCZ000507785951,00-3,7937,00154,00663 366
STATEK DALOVICEBAASTATDCS000844545856,000,0044,7070,00563 136
STATEK KAMÝK N.V.BAASTAKACZ0009069951122,00+0,8252,50180,89485 856
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559201,00-3,8236,48217,00489 648
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555220,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658197,600,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653327,000,0067,91327,00331108 237
STAVCENT J.HRADECBAASTAVCCS0005036565155,00-2,1485,88250,00162 480
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452220,00+10,00150,001 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654237,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636985,500,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056249,00-9,78170,24441,0061 494
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885059,000,0058,00119,70482 832
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225080,65+9,9967,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860194,04+10,0066,80194,0400
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758112,00-8,9472,98177,00151 680
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756134,91-9,99117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751127,840,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545550,930,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956360,00-10,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,00+10,0035,53231,0016704
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354293,00-9,84127,21421,0061 758
STAVIMO KRALUPYBAASTAVMCZ0005076752186,28+9,9997,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754182,31-4,9990,04310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00171,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253114,77-9,9940,00128,16131 492
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,006816
STAVOKOMB. LIBERECBAASTKIBCS0005038850116,13-9,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,60-9,9980,60162,45252 015
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83104,5015630
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656131,000,00100,00208,00506 550
STAVOMONTÁŽE OLBAASTMOLCS0005017763127,34-9,99124,60319,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557121,96+9,9994,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257127,000,0058,40160,00121 524
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363205,000,0093,84205,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39184,3000
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,18-9,9840,00250,006307
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ0005078253998,00-4,95759,001 655,00293292 414
STČ CHOV.SDR.BAASCCHSCS000842716783,600,0015,63125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 375,00-1,78700,001 600,004055 000
STOCK PLZEŇBAALIKERCS00084185541 425,00-9,811 380,002 520,002231 350
STRABAGBAASILOSCZ0008434107559,00-0,88383,00758,0012067 080
STRABAG BOHEMIA ČBBAASTRBACZ0008456654425,00-4,92405,001 060,00510216 750
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,00+9,88263,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,00216 741
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151726,000,00632,001 355,001712 342
STROJEXPORT PRAHABAASTREXCZ000841275680,000,0039,26202,00302 400
STROJIMPORTBAASTRIMCZ0008464153135,00-10,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053311,00-2,81224,00320,00226 842
STROJÍRNA SEDLICEBAASTRSECZ0009041257545,000,00255,00545,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345859,00+1,7218,13154,00241 416
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566266,00+9,9143,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105580,87-9,9934,00143,19191 537
STROJPLASTBAASTRTACZ0005086652141,08-9,99138,13658,00365 079
STROJTEXBAASTRJTCS0005034859330,000,00161,73330,00289 240
STS HOSTIVICEBAASTSHOCZ0009056354135,000,00135,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854358,00+9,8131,94358,0000
STS PRACHATICEBAASTSPTCZ000906695778,00-4,2478,00250,009702
STS PRUNÉŘOVBAASTSPCZ000906765889,700,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255966,150,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685887,00+5,2636,99154,0010870
STS ŠUMPERKBAASTSSUCZ000906755976,20+9,9829,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452136,00-2,15123,00791,006816
SUBEKOBAAKOREKCZ0005094250233,00-9,68185,001 060,00255 825
SUBTERRABAASBTERCS0005023050908,00-4,92551,001 450,001 9441 765 152
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755302,000,00173,201 555,001302
SUZOPBAASUZOPCZ0008421054133,00-4,76133,00343,006798
SVABAASVACS0005024553162,75+5,0065,89162,7510016 275
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,150,0011,8831,4500
SVIT ZLÍNBAASVITCZ0005076653122,70-4,9966,88335,0000
SVITEX SVITÁVKABAASVITECZ000509945746,77+9,9935,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253156,45+5,00117,00550,007211 264
SVÚM PRAHABAASVUMCZ000509205684,65-9,9971,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735376,00-5,0064,20364,00503 800
SVUS HR.KRÁLOVÉBAASVUSCZ000845415482,50+10,0062,42143,1914311 798
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259225,00+2,27143,17379,00184 050
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251180,000,00106,00211,0061 080
ŠKODABAASKODACS0005041250560,00-1,75425,00630,001 306731 360
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558188,58+5,0072,01250,0025147 334
ŠKODA PRAHABAASKOPHCS0005006857970,00-1,02381,001 025,00398386 060
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959122,000,0081,64260,00242 928
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154305,00+0,3254,01327,0024875 640
ŠMERAL BRNOBAASMERACS0005029354193,000,0047,39230,0021641 688
ŠROUBÁRNA TURNOVBAASROUTCS0005070556610,00+4,99548,001 145,001710 370
ŠROUBÁRNA ŽATECBAASROZACZ0005075952272,000,00119,70833,0010729 104
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358338,00-9,86165,00389,0017057 460
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 425,00+0,35294,001 425,00100142 500
ŠTERNBERSKÉ LESYBAASTELECZ0009044152346,00+1,16202,00714,00124 152
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,79206,0048384 525
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354420,00+5,0062,91532,005121 420
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651160,000,00102,94195,00528 320
TALORM ZÁBŘEHBAATALORCS000843595484,000,0063,46110,25211 764
TANEXBAATANEXCS000841505552,50+5,0040,00106,3810525
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,000,00300,001 210,003210 080
TATRABAATATRACS0005018456120,000,0066,18175,0021525 800
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,000,00138,68190,0000
TECHNIA OSTRAVABAATECHNCS000501715124,200,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265656,10+10,0020,5861,5300
TECHNOLEN LOMNICEBAATECHLCS0005009661206,00-9,64206,00432,0000
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357151,01+9,9939,00151,018612 987
TEINVESTBAATMPCS00084430572 150,00+0,231 875,002 150,00354761 100
TEKO PLESNÁBAATEKOCS000502555073,11-9,9964,70310,0000
TELTRAS PRAHABAATELTRCS000846475654,150,0054,15143,8100
TEMACOM PLZEŇBAATEMACCS000502425656,00-3,1847,3987,1518110 136
TENAS HAVÍŘOVBAATENASCS0005007855111,00-9,9945,00255,006666
TENEZBAATENEZCS0005028158800,00-9,19768,001 245,001814 400
TEP PLZEŇBAATEPCS0008445755115,50+10,0064,70370,00414 736
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550360,00-10,00266,00735,00217 560
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 100,00+2,32891,001 470,003841 800
TEPLÁRNA PÍSEKBAATEPPICZ0005077156207,00-3,72171,48525,00489 936
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255225,00+1,80190,00700,0010824 300
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,000,00300,00780,0021094 500
TEPLÁRNY BRNOBAATPLBOCS0008452157892,00-0,33640,001 325,00195173 940
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,00-0,49857,002 045,009999 000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451110,00-3,8465,87616,00363 960
TEPNABAATEPNACS0005026855105,000,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055297,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485181,50+3,5323,93147,007 214587 941
TERMOSERVIS ČÁSLAVBAATERMSCS000501495073,00+0,5949,20240,002146
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00944,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055071,00+9,1333,0071,017497
TESLA HR.KRÁLOVÉBAATSLHKCS000500475359,10-1,5038,71120,00623 664
TESLA JIHLAVABAATSLJICS000507285984,15-10,0036,87130,70605 049
TESLA KARLÍNBAATSLKACS000502135165,00+1,5648,10154,00382 470
TESLA LANŠKROUNBAATSLLACS000500465492,92+4,9939,1094,001 117103 792
TESLA PHA HLOUBET.BAATESLACZ0005004556102,35-9,9284,55231,00798 086
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,00-4,2922,85100,001085 292
TESLA SEZAMBAATSLSECS0005009851178,000,0064,70229,00592105 376
TESLA VACUUM COMP.BAATSLVCCS000500975243,94+4,9919,0063,5092340 557
TESLA VAK.TECH.PHABAATSLVTCS000502245840,00+3,3332,59106,7514560
TESLA VOTICEBAATSLVOCS0005013861150,00+0,6743,60221,00345 100
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254298,000,00271,00560,00195 662
TEXLEN TRUTNOVBAATEXLECS0005009455211,00+1,44110,00227,0042990 519
TEXTILANA LIBERECBAATEXTICZ0005090357155,00+0,1457,95219,007812 090
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745138,14-9,9824,38196,0024915
TEZASBAACADTECZ0008207958325,00-9,9736,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555297,000,0070,00385,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,00716118 140
TIF-INVEST PRAHABFATURISCZ0009093001191,00-4,02125,00201,0028654 626
TILIA LDS ALBRECH.BAATILIACZ000905325273,00-8,7550,19448,00201 460
TISKÁRNY HAVL.BRODBAATISKBCS0008453866410,00-9,89228,00620,002610 660
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758230,000,0048,57277,00112 530
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857205,00-4,65154,33640,0015631 980
TOFA SEMILYBAATOFACS000844805665,000,0065,00493,0000
TOMABAATOMACZ0005088559267,00+0,37173,00350,00663177 021
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89223,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555216,00-10,00131,691 065,005010 800
TONABAATONACZ000504116050,82+10,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055765,000,00601,001 240,005038 250
TONASOBAATONASCS0008423257155,000,00136,84260,00416 355
TOS ČELÁKOVICEBAATOSCECS0005014653173,250,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285398,29+9,9959,71194,48817 961
TOS LIPNÍKBAATOSLICS000503316656,800,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525468,50+6,8623,1490,37221 507
TOS SVITAVYBAATOSSVCS000500935688,00+10,0067,64209,00342 992
TOSTA AŠBAATOSTACS000502565980,00-4,0740,00283,001209 600
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,000,0075,00140,0141745 870
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,28633 276
TRAMO CHRUDIMBAATRAMOCZ0005008755158,36-9,99135,38246,00152 375
TRANSAKTABAATRANSCZ0008413358297,00-1,00205,00636,004413 068
TRANSPORTA CHRUDIMBAATRNSPCS0005026558126,000,0063,50285,0054368 418
TRANZABAATRANZCZ0005076356108,20+4,9977,19190,00303 246
TREND V.I.F. PRAHABFATRENDCZ0008016946460,000,0086,00460,00300138 000
TREND V.I.F. PRAHABFBTRENDCZ0008016904495,00-2,5596,57508,00428211 860
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451177,45+5,00113,06500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975085,00-4,8640,36120,6436731 195
TRIOLA PRAHABAATRIOLCZ0005090753170,00+8,48111,00938,00203 400
TRIZON TEPLICEBAATRIZOCS000846146360,20-9,6030,7582,81613 672
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552326,00+0,30197,00682,002 120691 120
TSL VRCHLABÍBAATSLVRCS000500955471,500,0047,10125,008572
TTC TECHKOM CENTR.BAATECENCZ0009060158233,00-9,68100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545456,000,0043,0590,04734 088
TUZEX PRAHABAATUZEXCS000841175763,65-5,0044,65135,0000
TYLEX LETOVICEBAATYLEXCS0005006154721,00+0,69524,001 280,00147105 987
TZPBAATZPCZ0005088054198,000,00169,00754,00305 940
UHELNÉ SKLADY HKBAAUHSHKCZ000903375971,00-4,7641,35245,00362 556
UHEL.SKLADY JIHL.BAAUSKJICS0008449963433,00-9,97204,00486,002812 124
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,000,0049,74155,00272 295
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951190,80-10,00190,80920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125459,00+1,7246,00252,00744 366
UNEXBAAUNISTCS0005015759193,00+1,0494,78300,007113 703
UNIBETONBAAUNIBECZ000508345162,00+3,1424,37189,001086 696
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,00323 840
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901141,93+9,9991,30180,00334 684
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,00251 900
UNION CUKR KOLÍNBAAUNCUKCS000842525263,84-5,0037,0086,0032420 684
UNIPLET TŘEBÍČBAAUNIPLCS000500535482,00+4,7751,45304,00393 198
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0015735
UNITED ENERGYBAAPSZTECS0008458659901,00-2,17760,001 260,006861 268
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,00-4,0147,00133,00373 071
ÚPBAAPIVOUCS0008458865618,00-9,91618,001 850,00148 652
ÚRS PRAHABAAURSCZ0009041356460,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759176,58-10,00176,58525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 470,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545076,16+9,9927,3298,771279 672
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,2000
UTI V LIVIDACIBAAUTEXICZ000507335366,000,0066,00227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253212,00+0,9549,64257,008417 808
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354222,00+9,9098,55385,00143 108
VAI HPBAAHPCZ0005074955116,360,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755180,50-5,0081,27588,007914 260
VAL.LESOTECH.MELI.BAAVALMECZ0009044459223,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185475,000,0027,3080,00483 600
VAMBER. MASO UZEN.BAAVAMMACZ0005084855227,00-4,62111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400131,00-2,96126,69306,00567 336
VČ ENERGETIKABAAVCENGCZ00050769501 150,00-2,12812,001 600,0090103 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 165,00-4,89788,001 520,003540 775
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451187,12+3,9590,98637,00183 368
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658239,00-4,78105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358153,00-10,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215065,47-9,9935,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225287,01+0,0158,78388,00847 309
VELVANA VELVARYBAAVELVACS0008424859937,00+0,21786,001 225,0032 811
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915338,400,0031,7092,1800
VENNUS PRAHABAAMASROCS0008458956150,00-3,29130,00292,00274 050
VERTEX LITOMYŠLBAAVERTECS00084147511 245,00+0,40810,001 310,00214266 430
VESA VELHARTICEBAAVASAVCZ0009035457260,000,00133,00283,0015039 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756244,00+9,9069,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757165,900,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850445,00+0,90285,00570,00249110 805
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258247,000,0022,00549,0021954 093
VHOSBAAVHOSCZ0009047254265,00-9,86158,00483,0011430 210
VIGONA SVITAVYBAAVIGONCZ0005081356300,00+0,33118,00403,00470141 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058370,00-0,53211,00696,00134 810
VINIUMBAAVINIUCS0008421954180,000,00142,50261,0011119 980
VINNÉ SKL.VALTICEBAAVINSKCS0008450052461,00+0,43205,00461,00156 915
VÍNO BZENECBAAVINOBCS0008422267125,89+4,9995,00210,00131 637
VÍNO MIKULOVBAAVINOMCS0008465159367,000,00310,00440,00269 542
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351177,040,00177,04420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366107,99-9,9960,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785870,00+6,3332,00189,0012840
VÍTKOVICEBAAVITKOCZ0005098558171,00-2,28107,00378,003 199547 029
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058404,00-4,94362,00544,005020 200
VÍTKOVSKÉ LESYBAAVITLECZ0009038451495,00+10,00168,00816,002210 890
VLNAPBAAVLNAPCZ0005087650276,000,00130,00335,001 000276 000
VMV HOLDINGBAAMASOPCZ0005099952701,00+0,14502,001 235,004833 648
VODÁRENSKÁBAAVOAZCZ0009051256160,00+6,66106,82952,0071 120
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755083,60+10,0066,18875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285760,97-9,9949,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595090,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 345,00+0,371 220,001 485,00216290 520
VODNÍ ZDROJE PHABAAVOZDCS000844155655,62-9,9844,39149,49181 001
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,00+2,0477,06300,0061 800
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815263,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,000,0065,00483,00423 360
VOD.A KAN.BEROUNBAAVOKBECZ0009059754128,970,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725383,66-9,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495277,40-10,0065,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885593,96-9,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685073,43-9,9972,00518,00856 242
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705669,53-9,9969,53665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754321,00-9,8389,61973,0061 926
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735374,71+9,9961,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251137,90-9,99108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775877,00-2,5365,31553,00201 540
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,35-9,9860,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415097,000,0069,35532,00514 947
VOD.A KAN.PROST.BAAVOKPVCZ0009061156115,08+9,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665297,000,0081,23784,00151 455
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,00-4,0167,52532,00614 941
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795685,720,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195893,83+10,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795782,50+10,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664270,00-10,00223,00447,00154 050
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450903,000,00900,002 300,0000
VOSBAAVOPRSCS0005036052250,00+4,1654,48250,001 625406 250
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,00+1,85756,001 100,0044 400
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015080,000,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564311,00+9,8972,00311,009128 301
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607293,00-9,8477,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195929,340,0029,34133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915090,000,0065,00189,001109 900
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759252,00-10,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495370,00+2,8862,70210,00241 680
VÚFB PRAHABAAVUFBCZ0009059051175,00+2,94135,041 060,0071 225
VÚHŽ DOBRÁBAAVUHZCZ0005042259106,720,0080,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656200,000,0099,28200,00469 200
VÚKV PRAHABAAVUKVCZ00050219564 900,000,00773,005 110,001888 200
VULKANBAAVULKACZ0005100453425,000,00290,001 750,00198 075
VÚOSO PRAHABAAVUOSOCS000502035388,69-9,9946,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255188,580,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052141,89-9,9930,60371,0000
VÚZORT PRAHABAAVUZORCS000843996469,13-9,0865,84248,007484
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454110,00+1,2754,15155,00505 500
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356101,950,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155157,31+9,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658118,50-7,9095,00861,00667 821
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750647,00+9,84254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,00+5,0045,00245,00322 016
WIENERBERGER C.P.BAAJICIHCS0008415857212,00-4,50171,48418,009219 504
WIENERBERGER MCPBAAWIENMCZ0008417557285,000,00253,00744,004813 680
W.O.K. HOLDINGBAAZEOSCZ000903565599,00-5,2636,76122,0110510 395
XAVEROVBAAXAVERCS0008440657150,00-0,66118,00280,00263 900
YTONGBAAPORBECS0008420162228,00-1,29153,65319,00132 964
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857280,00-9,9676,84398,00246 720
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,80+10,00136,00204,006512 727
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00-4,10148,92840,00255 250
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 760,000,001 760,002 700,002645 760
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301418,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050297,00+10,00125,00310,00216 237
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785976,03+1,3744,23105,00604 562
ZBIROVIA ZBIROHBAAZBIROCS0005007053500,00+0,20343,00764,00240120 000
ZBROJOVKA BRNOBAAZBROJCS0005040658167,70+4,81105,70382,0016527 671
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952181,10+1,1785,74265,00694125 683
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845575,00+4,6147,16250,00372 775
ZČ ENERGETIKABAAZCENGCZ00050773541 615,00+4,191 300,001 995,004471 060
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152135,62+2,9276,001 000,0011315 325
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759293,00+9,7360,47293,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 480,00-4,82759,002 120,001014 800
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457770,00+2,66102,00945,002418 480
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175367,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625663,490,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,760,0016,7670,002407 142
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025655,650,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759105,00+0,9666,00133,0011011 550
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,000,0095,00399,00203 100
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,00-9,52182,00371,00254 750
ZEM.STAVBY JIHLAVABAAZESJICZ000907375547,25-10,0047,25422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,000,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,000,0028,6998,0019810 890
ZENA ML.BOLESLAVBAAZENACS0008426458130,00+2,1278,94158,00172 210
ZENZA ZNOJMOBAAZENZACS000845195192,00+1,0446,0096,58141 288
ZES BRNOBAAZESTCZ000903555675,70-9,9975,70266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067149,990,0095,00387,0000
ZETORBAAZETORCS0005029263132,00-0,7560,65250,0013617 952
ZEVETA BOJKOVICEBAAZEVETCS000504035134,24+9,9917,1559,6500
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650120,00+0,3546,83120,00263 120
ZEZANA BRNOBAAZEZANCZ000906675968,10-1,3027,16119,00795 380
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253294,000,00172,00571,00319 114
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,00408 000
ZKL VÚVL BRNOBAAZKLVUCS000846365969,00-9,0969,00210,00755 175
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145794,500,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655469,46-4,9961,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325595,00-1,0453,79104,73524 940
ZN ROKYCANBAAZZNROCZ000907155174,550,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657122,88+9,9972,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156108,33+9,9970,00399,009510 291
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00435,0041 080
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095977,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552130,000,0062,34130,00121 560
ZPA PEČKYBAAZPAPCCS0005013655148,73+4,9960,00148,7300
ZPA PHA JINONICEBAAZPAJICS0005042555142,48+4,9953,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 235,000,001 065,001 835,00130160 550
ZRUP PŘÍBRAMBAAZUPRCZ0005013953163,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645550,00+5,8236,00161,00361 800
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057490,00-0,60370,00740,0012058 800
ZVVZBAAZVVZCZ0005081653769,00-2,53636,001 330,00752578 288
ZZ TEPLICEBAAZZNTECZ000905225450,00-5,7325,73133,00361 800
ZZN BEROUNBAAZZNBECS000842605292,00-4,1686,07208,006552
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558100,800,0040,36100,8000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153103,000,0041,00119,00242 472
ZZN CHOMUTOVBAAZZNCHCS000845875888,200,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953229,00+9,5650,43229,0000
ZZN KOLÍNBAAZZNKOCZ0009034351201,00+2,9624,54201,00306 030
ZZN LOUNYBAAZZNLOCZ0009070058185,76+9,9990,90539,00213 901
ZZN MĚLNÍKBAAZZNMECZ000905235384,90+9,9835,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075685,69+10,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153127,00-9,9227,07161,00364 572
ZZN OPAVABAAZZNOPCZ0009067252130,14-10,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559247,00+9,7747,80247,0015337 791
ZZN PELHŘIMOVBAAZZNPECS0008456158320,00+6,66148,92320,00500160 000
ZZN POLABÍBAAZZNNBCZ0009092805441,00-10,0092,15490,0010646 746
ZZN POLEPYBAAZZNLVCZ000906865658,30+10,0046,0798,0012700
ZZN POMORAVÍBAAZZNHOCS0008463352143,00-9,2348,84176,7012718 161
ZZN RAKOVNÍKBAAZZNRACZ0009068359106,98+9,9935,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551120,00+9,0984,00357,00121 440
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,08325 120
ZZN SLANÝBAAZZNSCZ0009035952164,540,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695094,00+0,0763,77164,17353 290
ZZN SVITAVYBAAZZNSVCZ0009070454149,72+9,9956,67479,009013 475
ZZN ŠUMPERKBAAZZNSUCS000843485863,000,0049,8263,0000
ZZN TRUTNOVBAAZZNTUCZ000907145264,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285683,50+0,5447,1684,00342 839
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450165,000,0048,88200,00518 415
ZZN V JIHLAVĚBAAZZNCZ0009070751100,00+3,8441,00102,1011111 100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450150,000,0037,78154,748012 000
ZZN VYŠKOVBAAZZNVYCS000845085451,00+8,2824,0053,001919 741
ZZN ZDISLAVICEBAAZZNZDCZ0009064556130,00+2,7618,00130,0026634 580
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165480,01+0,0138,9280,011209 601
ZZV PRACHATICEBAAZZNPTCZ0009070355176,00+10,0058,80236,0000
ŽĎASBAAZDASCS0005031152822,00-4,97700,001 930,0010082 200
ŽDB BOHUMÍNBAAZDBCZ0005098152450,00+2,04320,00519,0014063 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854305,000,00185,00910,006319 215
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656130,000,0066,50224,0043356 290
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856175,00-2,77109,73330,008114 175
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557885,00+1,72646,00933,001 8241 614 240
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257309,00+9,9671,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,00-2,24331,00670,002 149934 815
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 800,00146429 240
ŽOS NYMBURKBAAZOSNYCZ0009048351189,60+4,9965,00189,6044584 372
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360142,780,00125,69200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959408,00-0,24228,00530,009237 536
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255157,210,0057,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707715,00+0,98630,00715,001 9701 408 550