zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.2.2026 12:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.09.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.08.199518.09.1995
20.09.199519.10.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00175,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803420,00+3,70271,001 005,006828 560
ADOKA KVBAASTMONCS000504265485,000,0085,00160,0000
ADOSABAACADRCZ0008206257113,53-4,9993,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864115,00+2,1464,60230,001 987228 505
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,7495,7013858
AGREGA BLUDOVBAAAGREGCZ0005098459168,97+4,9970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,00+0,321 260,002 600,00173267 285
AGRODAT PRAHABAAAGRODCZ0009063855149,05+4,99104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450110,59+4,9947,91147,00384 202
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,00+3,89150,90336,00184 320
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959227,00-4,62147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,000,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,400,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351194,80+4,99176,70891,001195
AGROSERVIS TACHOVBAAAGSTACZ000903645567,000,0052,24119,00261 742
AGROSLUŽBYBAAAGSLUCS0008444956400,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,27+5,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,63+4,99122,40190,00182 603
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065940,00-1,2820,92100,00361 440
AGROTONZ TLUMAČOVBAAAGTONCS000845306476,84+4,9817,1577,2400
AGROVYSOČINABAAAGVYSCS0008463162100,000,0060,00130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357245,000,00120,00304,00163 920
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853199,500,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854175,35+5,0045,51175,35284 910
AGS JIČÍNBAAAGRJICZ0005083659175,00+2,9463,20507,0010017 500
AGT OSTRAVABAAAGTCZ0009053153224,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554199,00+0,2239,45327,00714142 086
ALBATROS NAKLADAT.BAAALBATCZ0009056552113,96-4,99112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959805,00+0,62710,001 430,001 3871 116 535
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556185,000,00163,361 200,0000
ALMETBAAALMETCS0005035757600,000,00393,00600,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666187,53+5,00100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753241,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755229,00-4,97110,11273,0092 061
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805392,51+4,9957,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146337,500,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151241,00-4,74188,63339,0000
ARKA SKRYJEBAAARKACS000502945349,64-4,9949,64250,0000
ARMABETON PRAHABAAARMABCZ0005006353490,00+1,65350,001 170,0011857 820
ARMEX HOLD.DĚČÍNBAASTPODCS000501245937,090,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457120,690,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951176,10+2,38146,00896,004704
ARPOBAAARPOCZ000501945587,40-5,0087,40144,7200
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05618,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 800,000,00920,001 805,007301 314 000
ASTRA LIBÍNBAAASTRACZ000904965686,230,0082,13700,0000
ASTRA SERVISBAAZESZCZ0009039152200,000,0036,00231,00102 000
ATAS NÁCHODBAAATSNACS0005028257184,000,0059,85297,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750140,000,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068352,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945963,18-4,9963,18445,002126
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,200,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,510,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396858,520,0053,87135,8500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935071,40+5,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155176,400,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955560,100,0050,43147,0000
AVIABAAAVIACS0005020759270,00+1,88119,44365,00449121 230
AVIA KUTNÁ HORABAAAVIAKCS000501445578,74-4,9954,15200,00382 992
AVICOM JÁNSKÁBAAAVCOMCS0008459657130,000,0054,10147,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559365,00+4,28180,001 300,005319 345
BALNEA PRAHABAABALNECS0008437661135,000,00126,00507,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 205,00+0,41915,001 970,00574691 670
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,000,00915,001 970,00574691 670
BÁŇ.STAVBY MOSTBAABASMOCS0005012756214,00-2,7298,61256,00473101 222
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350217,00+4,83139,89415,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,0055 125
BAYTON SLUŽBYBAACKDSLCZ000509405243,00-1,1728,75140,00843 612
BELAGRABAAZZNBRCZ0008449055158,00+0,7990,25216,00406 320
BEMAGRO MALONTYBAABEMAGCZ000907115534,65+5,0026,90112,00762 633
BENAR BENEŠOV N.PLBAABENARCZ0005091058194,67+5,0060,00194,6710019 467
BENZINSERVIS PRAHABAABENZICZ0009063657352,00+0,28211,001 500,0041 408
BERGER BOHEMIABAANSILCS0005023456400,00+2,82371,001 120,002800
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655272,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857254,000,00194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155160,85-4,99132,00242,00121 930
BIOCELBAABIOCECS00050179531 030,00-4,62528,001 080,001 0721 104 160
BIOMA DŘEVOHOSTICEBAACUKRECS000843205038,12+4,9824,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559406,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052362,00-4,98285,00700,00103 620
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462755,00+0,66358,001 000,001755
BMTBAABMTBOCS000503075855,900,0035,03203,0000
BODOSBAACADBCZ000820585375,000,0075,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607253,000,00136,00283,0035389 309
BOHEMIA SEKTBAAVINZACZ00084452512 200,00-0,451 040,002 450,004190 200
BOHEMIA VENTUREBFAYSEIFCZ0009088506827,000,00417,00869,00467386 209
BOHEMIA VIDEO ARTBAABOARTCS000844085557,870,0036,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454608,00-5,00190,95673,0053 040
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950215,00+1,89160,002 195,00234 945
BONECO BENEŠOVBAABONECCS0008426664462,000,00460,00859,0000
BOPOBAABOPOCZ0005091157178,22-4,9981,00483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752443,00+0,2240,88566,007533 225
BOTASBAABOTANCS0008414959189,00+5,0096,74850,004756
BP PROJEKTBAABPRVMCS0008433751330,000,00263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150422,00-4,95245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350495,00+4,87238,00699,00291144 045
BRISK TÁBORBAABRITACZ0005074856282,00+4,83179,20924,007220 304
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0084 800
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509171,480,00153,00513,0000
BSH HOLICEBAATOSHOCS000504295176,00-5,0048,33264,005380
BUZULUK KOMÁROVBAABUZULCS0005015452402,000,00221,00510,0083 216
BVV BRNOBAABVVCS00084128542 710,00+0,372 205,004 710,002156 910
BYSERVIS HOLDINGBAABYSERCS0005007558130,00-4,99129,24519,003390
BYTOSTAV PORUBABAABYTOSCS00050170521 495,000,00589,001 650,0000
BYZIBAABYZICS0008429759213,000,0074,63213,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 255,00-4,921 030,002 300,001518 825
CARBORUNDUM ELECT.BAACARBOCS0005015361104,73+4,9965,00367,0000
CEMBRIT MORAVIABAAEZACS000843015334,920,0034,92150,0000
CEMENT HRANICEBAACEMENCZ0005109454795,00+0,50432,001 580,00442351 390
CEMOS OSTRAVABAACEMOSCZ000843335663,32-4,9942,19241,0014886
CENTEX BRNOBAAMORCNCZ0009050555181,41-4,9944,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560240,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555257,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115275,50+0,5356,05215,00201 510
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,000,0028,9591,79351 785
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252225,00+2,27112,49670,00153 375
CIDEM HRANICEBAACIDEMCS0008418166222,00+2,30118,37222,00316 882
CIHELNA ŘEPOVBAAKORAMCS000842785266,37-4,9966,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425198,55+4,9951,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,00+4,74119,49750,004231 500
CIVO BRNOBAACIVOCZ000905445890,04-4,9984,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157195,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658513,00+0,19262,001 230,004623 598
CONCORDIA LESOVBAACONLECZ0005105254412,00+4,83246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255253,410,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405588,00+0,51343,00945,003218 816
CRISTAL PALACEBAACRISTCS0008446456300,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250680,000,00510,001 925,004530 600
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,003010 230
CUKROVAR BRODCE NJBAACUKBRCZ000905365848,30+5,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357379,00+1,33138,68539,00197 201
CUKROVAR DRAHANOV.BAACUKRDCS000843215997,500,0045,61100,33302 925
CUKROVAR HODONÍNBAACUKHOCS000842185560,80-5,0026,0068,2516810 214
CUKROVAR KOJETÍNBAACUKRKCS0008432258699,00+4,9568,59709,0000
CUKROVAR LITOVELBAACUKRLCS0008428652218,000,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465379,12+4,9831,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585163,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085366,15+5,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757120,650,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735861,13+4,9929,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,5600
CUKRSPOL PRAHABAACUKRSCS0008464558297,00+0,67127,69320,00236 831
CUKR.A RAF.DOBROV.BAACUKRACS0008426953102,38-4,9997,75724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156969,00+2,00800,003 230,004139 729
CZ 92/91BAAHYBLECZ000508615789,200,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356222,00+4,71131,67973,005812 876
ČECHOFRACHTBAACECHFCZ00084134572 730,00+2,632 355,003 400,0038 190
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,120,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350291,00+0,34101,00680,001 086316 026
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,00+0,621 545,002 050,0095152 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 100,00-1,203 660,009 975,001561 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801183,00-3,70149,00452,006 4471 179 801
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,00281 960
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 080,000,00850,003 000,00100108 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553284,00+4,7934,95284,004512 780
ČESKÉ LODĚNICE PHABAACELODCS0005006956118,75-5,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185472,560,0056,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653460,000,00275,00500,006328 980
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 840,00+2,22927,002 870,004582 800
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 140,000,00253,001 205,003135 340
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752259,000,0096,22279,006015 540
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258143,32+4,9958,83216,0020028 664
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,26-2,8347,00210,0038726 030
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 310,000,00920,002 910,005774 670
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 195,00-0,82950,002 000,005970 505
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059175,42-4,99105,00987,004702
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741745,00+0,67540,001 005,001 4481 078 760
ČESKÝ PORCELÁNBAACPORCCZ00051051062 840,00-4,692 840,003 875,00514 200
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667126,00+0,8090,25390,00202 520
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455219,00-4,78124,55371,0031067 890
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950836,00-4,89790,00997,001 186991 496
ČEZ, A.S.BAACEZCZ00051123001 090,000,00940,001 725,008 7279 512 430
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559194,00-1,02115,75196,0016532 010
ČKD DUKLA PRAHABAACKDDCS0005005750161,64-4,9991,00220,008113 093
ČKD HOŘOVICEBAACKDHOCZ000509385678,00+0,7650,41329,0010780
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252117,080,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335154,86+4,9934,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051137,00+0,7339,11154,23425 754
ČKD POLOVODIČE PHABAACKDPOCZ000507390825,20+5,0011,7466,8400
ČKD POLYSERVISBAAPOLYSCZ000907700411,65-4,9711,6513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153279,00+4,88142,46833,00318 649
ČKD PRAHA HOLDINGBAACKDPHCS0005002765177,00+0,7171,00261,0029251 684
ČKD SLANÝBAACKDSCS000500815069,00+0,7546,7482,6866345 747
ČNIMFBFACNIMFCZ0008018306216,00+2,85143,00517,005010 800
ČNIOPFBFACNIOPCZ0008018207215,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 650,00+3,921 750,004 450,00305808 250
ČS KERAMIKA PRAHABAACSKERCZ0008411956140,000,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550155,00-1,11114,00260,0039561 225
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695090,00+3,4461,74126,00171 530
ČSAD BENEŠOVBAACADBECZ000820735450,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,00+3,8423,8488,91127
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855057,260,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635652,12-4,9940,62150,0028614 906
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352101,00+2,4733,33105,00424 242
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255155,76-4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754193,80-5,00115,00287,006011 628
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36355,0010800
ČSAD HODONÍNBAACADHOCZ000820685170,00-1,2170,00182,004280
ČSAD JABLONEC N.N.BAACADJACS000820045787,000,0052,13234,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615876,07+4,9962,00168,0000
ČSAD KARVINÁBAACADKCS000820095289,250,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750142,100,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ000820785997,07-4,9997,07161,00323 106
ČSAD KUTNÁ HORABAACADKHCZ000820705735,33-4,9735,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556126,00+0,39111,00142,01506 300
ČSAD PELHŘIMOVBAACADPECZ0008206653114,00+0,8482,30408,00323 648
ČSAD PHA VRŠOVICEBAACADPGCZ000820755298,950,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655148,17+4,99113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154105,00+5,0070,43133,0010010 500
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752289,000,00289,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,480,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651168,200,00162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364133,20-4,6197,80266,00212 797
ČZ STRAKONICEBAACZSTRCS0005004258395,00+1,02271,00425,00634250 430
DAKO-CZBAADAKOCS000503555986,00+1,1738,7199,33262 236
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257880,00-2,22801,003 340,0054 400
DERMACOLBAADERMACZ0009041653675,00-0,44478,001 750,00210141 750
DESKOBAADESKOCS0008461364297,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053801,00-4,41220,00889,001411 214
DEZABAADEZACS00084140582 070,00+2,471 550,002 625,00235486 450
DG JIHOVELBAADGJIVCZ000904985491,00-3,2866,00378,00403 640
DIESEL PRAHABAASKODDCS0005007657168,46+4,9950,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259231,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455273,000,00114,04665,00308 190
DOAGRABAAZZNDOCS0008444352275,000,0084,53297,00123 300
DOBA BAKOV N.JIZ.BAADOBACS0008465951359,000,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 470,000,001 000,001 790,0034 410
DOMES KARLOVY VARYBAADOMESCS0008202065178,88+4,9946,23178,8800
DOMINO TŘEBÍČBAADOMNOCS0008421467435,00+4,81169,43435,002611 310
DOMOV PRAHABAADOMPRCZ0009048856429,00+4,63332,001 300,002812 012
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157141,09+4,9961,00355,00283 951
DOPLA PAPBAAPAPCS0005023159700,000,00460,001 500,001812 600
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266750,00-3,1087,61841,00333249 750
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459750,00-2,59260,00800,00801600 750
DOSTAV PRAHABAADOSTACS0005022367100,00+4,6535,00155,80383 800
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,000,0063,97161,0000
DOWOBAADOWOCS0005007350115,500,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551147,00+5,00139,69450,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452171,48-4,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935437,000,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,0073 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454384,000,00199,00425,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985543,000,0020,5870,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051235,000,0047,56235,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157342,000,00206,00522,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565493,10-5,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865160,000,0036,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 490,00+4,921 355,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555513,00+4,90194,75513,002814 364
DYWIDAG PREFABAAPRFALCS0008427050370,00-4,88307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958228,00+4,58174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,24140,32632 583
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453105,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053242,00+4,76138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,00-1,25163,00340,00101 690
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005265,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795236,16+4,9924,00106,0500
EKOS HR.KRÁLOVÉBAAEKOSCS000845366852,250,0051,45240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851196,15+0,5290,25413,00224 315
ELEGA ŽIROVNICEBAAELEZICZ000508815340,150,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151818,00+0,36676,001 140,005544 990
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 160,000,002 700,005 405,00310979 600
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353665,00-5,00515,001 790,00127 980
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345057,94-4,9823,00182,00764 403
ELITE VARSNDORFBAAELITECZ0005090951100,00-1,0686,00644,00393 900
ELITRON LIBERECBAAELITRCZ000508155453,53+4,9828,52161,0000
ELPLAST BRNOBAAELPLSCS000503335650,00+4,3438,00119,0010500
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754997,00+4,94922,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852200,000,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955160,18-4,99100,00258,0000
EMKAMBAAEMKAMCZ000508075446,93-5,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755178,66+4,9971,00234,0081 429
ENERGOAQUABAAENRGACS0008419750160,000,0085,00165,0054987 840
ENERGOINVEST CZBAAENGPRCS0008440152101,43+5,0055,10275,00101 014
ENERGOMONT.LIBERECBAAEMONTCS00084236531 250,00-1,96533,001 875,0098122 500
ENERGOSTROJ.PARD.BAAENGSTCS0008453353171,48-4,9999,28330,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604160,00+1,2695,00428,003 581572 960
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663430,00+0,70280,00560,008134 830
ESAULBAAEKOKACZ0009071353262,000,00135,00280,0000
ETABAAELEPRCS0005005156720,00+2,85630,002 700,006546 800
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450177,450,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 000,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 285,000,00800,001 310,00110141 350
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 310,00+1,842 980,004 130,0050165 500
FAGRONBAATAMDACZ0008461209115,50+5,00100,61180,00364 158
FALCON MIMOŇBAAMITONCZ0005100859131,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 200,00-0,82653,003 750,0087104 400
FAVORIT ROKYCANYBAAFAVORCS0005041367178,00+4,70119,78865,00407 120
FERONA PRAHABAAFERONCS0005019652162,00+2,5392,25409,0048478 408
FEROX DĚČÍNBAAFEROXCS0005003367100,00+4,1964,98389,003300
FERROMET PRAHABAAFERROCS0008412060497,000,00360,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805093,000,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456157,00+4,66113,05575,0038560 445
FINOP HOLDINGBAAFINOPCZ0008418001253,00-4,88101,00552,0000
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159131,25+5,0024,77259,0025233 075
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,00+0,0238,2093,506258
FOMEI RADIODIAG.BAATERROCZ000503470229,160,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756508,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958250,00+1,62235,002 310,002500
FORMBAAFORMCS000501125363,94+4,9954,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950130,77+4,99124,55497,0000
FOSFABAAFOSFACZ0005091454485,00-0,20338,001 500,0031 455
FRANZ EDER TACHOVBAATEROZCS000502335737,510,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352146,00-4,99130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052100,81+4,9958,67447,001 444145 570
FRIGOTRANS PRAHABAAFRIGOCZ0005095752169,78+4,99154,001 500,00101 698
FRUTA MODŘICEBAAFRUTACZ0005085654308,00+4,76169,67966,00247 392
FRUTA PODIVÍNBAAFRUPOCZ0005082651136,040,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954150,00+4,6665,01546,00507 500
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657285,00-5,0073,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552211,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252195,000,0089,18196,00244 680
GALANT MIKULOVBAAGALANCZ0005088351182,320,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,0045 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863151,00+0,66104,50527,001151
GASTRONOMIABAAGASTRCS0008432852263,00-4,7155,88337,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255320,00+4,91118,09490,00165 120
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706825,000,00463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655146,26+4,9969,86282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554304,00+4,82123,50337,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452351,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1687,9700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265799,000,0066,45126,78201 980
GLOBAL PAYMENTSBAAMUZOCZ0008413655941,00+4,90672,001 825,004037 640
GMR SKUTEČBAAGASMECZ00050785501 125,00-2,17990,002 975,0055 625
GMS PRAHABAAGMSCS000843635841,000,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756295,000,00212,00475,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953656,00+0,15440,00987,001811 808
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059553,00-3,82422,001 130,0042 212
GRAFOSTROJ CVIKOVBAAGRASTCS000501215259,85+5,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356487,000,00361,001 030,00115 357
GRANABAAZZNPICZ0009069050115,210,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054580,00+2,65470,002 080,0074 060
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259268,000,00212,001 270,0000
GRANITOLBAAGRANICZ0005100354195,00+2,63100,61756,00203 900
GREIF CRBAAVLEERCS0005038652133,32+4,99104,49580,0000
GRENA VESELÍ N.L.BAALUZANCS000503715999,26-4,9999,26260,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552264,00+4,7699,751 195,004411 616
GUMOTEXBAAGUMOTCZ0005086751356,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00382,00535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850102,00+0,9949,57161,00343 468
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,62+4,9955,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575690,300,0066,18170,5400
HANSON ČRBAASTPISCS0008458154870,000,00413,001 000,0097 830
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 605,00+4,90200,001 775,003962 595
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708645,000,00488,00902,003 9902 573 550
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006604,00-4,88409,00782,002012 080
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204700,000,00358,00760,002819 600
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402750,00+0,26350,00800,005843 500
HARV.FINANČNÍ SBFAFRUSTCZ0008010105682,00+0,29492,00900,005 7443 917 408
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,00+4,16351,00760,004833 600
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151110,00+1,8580,00399,0020022 000
HIKOR PÍSEKBAAHIKORCS0008456752750,00-3,72700,001 300,0064 500
HMO LOGISTIKA OLBAAHANMACZ0009051058235,000,00228,001 230,004940
HMZ BRUNTÁLBAAHMZCZ0005096057103,10+1,3285,74180,0016717 218
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 475,00+0,681 205,002 180,001217 700
HOLCIM ČESKOBAACEVAPCZ0008419256790,00-2,22673,001 240,0011691 640
HOLCIM (ČESKO)BAACIZKOCZ0008418951850,00+2,65828,001 400,005143 350
HOME PRAHABAAHOMECS000502256590,250,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556250,00-4,94147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452435,00-4,81350,001 220,002870
HOTEL FORUM PRAHABAAFORUMCS0008442851495,00-1,98418,001 485,008542 075
HOTEL IMPERIAL OVABAAIMPERCS0008435855400,000,00370,00950,0041 600
HOTEL JALTA PRAHABAAJALTACZ0008437258641,00+0,31565,001 860,0021 282
HOTEL PALACE OVABAAPALAOCS0008435152104,500,0064,39300,0000
HOTEL PANORAMABAAPANORCS0008438354450,00-1,09320,00940,00146 300
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,00-3,8889,61651,00516 885
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0022 560
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00728,00187 920
HOT.INTERNATIO.BRBAAHOTINCZ0009033858204,00+4,74153,431 025,004816
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315597,300,0093,84203,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375894,03-4,9942,42175,0022220 875
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558602,00+4,87209,00602,001 037624 274
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965530,00+4,95241,00530,008947 170
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005973,500,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352429,00+4,88370,001 095,003414 586
CHABAŘOVICKÉ STR.BAACHABSCS000503905685,000,0085,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357314,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409275,000,00167,00440,0000
CHEMONT BRNOBAACHMNTCS0005028950103,000,0060,23180,00151 545
CHEMOPETROL GROUPBAACHEMLCZ00050916521 015,00+1,50585,002 030,00852864 780
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752157,500,00124,99380,0000
CHEVAK CHEBBAAVOKCHCZ000906175080,41-4,9960,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985049,62+4,9938,24141,7500
CHIRANA STRAŠNICEBAACHIRSCS0005019553172,48+4,9967,62700,0000
CHIRONAX PRAHABAACHIROCS000846496230,30+4,9823,2268,00501 515
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253388,00+4,86317,001 960,0012347 724
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 630,000,003 000,004 400,002798 010
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,100,0082,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952290,00-3,3377,21300,006920 010
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059207,00+4,5974,27207,00153 105
CHOVSERVISBAAVCCHSCS000846396447,260,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895153,82+4,9920,3593,46261 399
ICEC ŠLAPANICEBAASLAPACZ0005090159132,14+4,9976,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,00165,4500
IDEAL STANDARDBAAKEZTECS0008417069343,000,00319,001 425,0000
IF AB-UNIFONDBFAABUNICZ0008007200156,75-5,00110,00275,00294 546
IF BOHATSTVÍBFABOHATCZ00080113011 085,00+0,93621,001 330,009861 069 810
IF ENERGETIKY PHABFAENERGCZ0008010907970,00-4,43562,001 070,0054 850
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905203,00+1,50157,00300,0012525 375
IF MORAVIA INVESTBFAMORINCZ0008022506152,00-0,0967,28216,008512 920
IF OBCHODUBFAOBCHOCZ0008011103975,00+1,24525,00985,00505492 375
IF PRAGOFONDBFAPGFONCZ000800900895,00+0,7479,00287,001009 500
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 305,000,001 095,001 840,00212276 660
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,00+0,75130,33266,00162 560
IH PARKHOTEL PRAHABAAPARKHCS0008439568293,00-4,56241,00980,00247 032
ILBAU LIBERECBAASILLICS000846115882,82+4,9969,86268,005414
ILBAU STŘÍBROBAASILSCS000502465295,000,0093,55323,0000
ILBAU TEPLICEBAASILSTCZ0005038356156,000,0054,02186,00243 744
IMEX PRAHABAAIMEXCS0008415956701,000,00686,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996247,02-4,9920,9196,9018846
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 365,000,001 205,002 825,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354845,000,00578,001 040,0032 535
IMPSBAAIMPSCZ0005043059221,00+0,45119,44420,00275 967
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855760,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057535,00+3,28275,00535,0018297 370
INGSTAV OPAVABAAINGSOCS0005018555209,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 365,00+5,00570,001 365,0000
INGSTAV ZLÍNBAAINGUHCS0005040054801,00+2,16230,00801,001411 214
INOVA PRAHABAAINOVACZ0005083154196,650,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250103,000,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 035,00-4,60935,002 300,0033 105
INTERGAL VRCHOVINABAAINTVRCZ0009054755118,650,0075,00721,0000
INTERGEOBAAINGEOCS0008441150104,200,0035,83104,2000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001330,00+4,76179,20880,0041 320
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00655,00206 220
INTERIER PRAHABAAINTPRCZ000508545688,36-4,9951,99350,00393 446
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,000,0077,55213,0000
INTERSIGMA PRAHABAAINSIGCS0008413860198,550,00198,55941,0000
INTEXBAAINTEXCS0005007459138,99-4,99114,04525,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 050,000,001 995,004 000,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804629,000,00390,00707,009 9286 244 712
IPF ŠANCE PRAHABFASANCECZ0008014305840,000,00617,001 525,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 030,00+1,98625,001 410,004647 380
IPS SKANSKABAAIPSCZ00051101552 265,00+4,861 750,002 265,008001 812 000
ITEC GROUPBAAELTONCZ000502695558,67-4,9830,1976,0000
IVAX - CRBAAGALENCZ00050968591 310,000,00865,002 500,001 0961 435 760
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,44-4,9838,71231,00341 375
J & T INVEST.HOLD.BAASKRBRCZ0005095356333,00-4,85127,76450,00123 996
JABLONEX JABLONECBAAJABLXCS0008412151190,00+0,4970,59530,00142 660
JABLON.BIŽUT.SILKABAASILKACZ0009060950144,03+4,9991,00707,005720
JÁCHYMOV PMBAALAZJACS0008446753281,00-4,74218,00377,0000
JÄKL KARVINÁBAAJAKKACZ0005084657203,00-4,69145,001 000,0000
JANKABAAJANKACS0005003953382,00+0,52216,00399,007729 414
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954190,000,00186,82700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245349,61+4,9929,70147,0000
JATKY PLZEŇBAAJATKACS000844695172,95+4,9927,10152,6100
JČ ENERGETIKABAAJIHENCZ00050770571 510,00+4,86932,001 745,00232350 320
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655393,00+4,8093,30553,0010039 300
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 555,00+4,71800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459786,000,00580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253407,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559218,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658250,00+0,40106,321 295,004411 000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,15-4,9819,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715868,000,0066,88129,0000
JIHLAVANBAAJIHLACS000503096463,890,0053,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00232,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155149,00+1,1355,10260,008913 261
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850234,00-4,87214,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0033 045
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,0092 250
JIHOSTROJBAAJIHSTCS0005036367111,20-3,3070,40200,00202 224
JILANABAAJILANCZ0005096453165,000,0084,55178,97132 145
JIRČANYBAACIHDJCZ000511130299,750,0082,13535,0000
JITEX PÍSEKBAAJITEXCZ0005100255210,00+5,00161,00553,00428 820
JITKA JINDŘ.HRADECBAAJITKACZ0005088955212,00+4,95113,12494,00428 904
JITONA SOBĚSLAVBAAJITONCZ0005099655193,78+4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ000905135590,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 360,0000
JM ENERGETIKABAAJMENGCZ00050779581 580,00+4,981 100,001 670,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,000,001 035,002 200,004798 700
JULIUS MEINL MOR.BAAPRABRCZ0009056859161,660,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655555,000,0055,00179,4300
JUTABAAJUTACS00050261521 115,00+0,45816,001 500,003235 680
J&T FINANCE GROUPBFAMSVIFCZ0009087003241,000,0095,95249,00510122 910
KABLO ELEKTROBAAKABLOCS00050341561 220,000,00993,002 150,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051840,00-0,23752,004 200,001840
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055140,00-1,4032,59231,0033246 480
KARLOVAR.MIN.VODYBAAKARMICZ0009033452980,00-1,01950,002 825,0043 920
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954463,00+4,98242,001 560,0015370 839
KARLOVAR.SILNICEBAAKVSILCS000504275382,500,0050,27180,5000
KARMA ČESKÝ BRODBAAKARMACS00050135561 400,000,001 195,001 410,0000
KARNOLA KRNOVBAAKARNOCZ0005081158145,00+0,6897,62504,00101 450
KAROSERIABAAAVIABCS0005032150178,000,0077,62183,0011119 758
KARTOGRAFIE PRAHABAAKARTOCS0008437554400,00+4,98254,001 560,002800
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 100,000,00779,002 855,00181199 100
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,00363 600
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251819,000,00780,001 530,0000
KDYNIUMBAAKDYNICZ0005023655217,000,00207,00660,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550361,00-5,00265,001 425,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 700,000,001 465,003 095,0000
KERAMOST MOSTBAAKERAMCZ0005077651151,390,00137,75511,0000
KF PRAHABAAKFCZ0009065652102,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250232,00-4,91180,06658,0071 624
KLENOTY AURUM PHABAAKLEAUCZ0009049359159,60+5,00152,00539,0000
KLENOTY BRNOBAAKLENOCS000844865099,000,0075,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259206,000,00101,22237,0010020 600
KLIMACENTRUM PRAHABAAKLICECS0005004050111,19+4,9978,94363,00101 112
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957230,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256224,00-4,68158,65829,0061 344
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458216,00-4,84106,401 180,00204 320
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359542,00+4,8341,19542,00903489 426
KOLBENKABAACKDTRCZ0005094151160,00+0,0658,97170,0026542 400
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485657,300,0040,74320,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555990,300,0085,74341,0000
KOLORA SEMILYBAAKOLORCZ0005086058112,00-0,6376,83255,009410 528
KOMERČNÍ BANKABAAKOMBCZ00080191061 495,00-1,321 065,002 550,003 6995 530 005
KONEBAAKONECZ0005007757430,000,00265,00470,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261250,00+4,16233,001 115,0061 500
KORINT LIBERECBAAKORINCZ000903355185,00-3,6670,66420,00403 400
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352440,000,00350,00452,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257376,00-4,81300,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 020,000,00710,001 900,001919 380
KOVÁRSKOBAAKOVARCZ000906825063,00+5,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169148,000,00104,00443,005740
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251173,25+5,00112,46430,00142 426
KOVOBELBAAKOVBECZ000846015177,040,0077,04145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995498,570,0064,31331,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158390,00+4,27274,001 000,007730 030
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059114,00-5,0056,00611,0017620 064
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851262,00+0,38237,00507,0015139 562
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055327,00+4,80106,11327,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158102,78-4,9964,00145,00757 709
KOVOLIT MODŘICEBAAKOLITCS0005005057168,00-4,16134,70252,00325 376
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,5000
KOVONABAAKOVNACS0008418653335,000,00180,06590,008227 470
KOVONA KARVINÁBAAKOVONCZ000905395593,000,0065,00329,00252 325
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251294,00+5,00180,50938,00205 880
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4484,5800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459286,000,00170,15819,003858
KOVOPROJEKTA BRNOBAAKOPROCS0008450656365,00+0,55237,00365,002910 585
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896641,75-4,9841,75165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655207,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464133,69+4,9983,60210,00435 749
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153245,00-2,00180,06651,004980
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756651,000,00229,00966,0021 302
KOVOTERM BRNOBAAKOTERCS000845225682,010,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154115,90-5,0065,45435,004464
KRAJKABAAKRAJKCZ0005090654174,01+4,9977,26884,00284 872
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459160,60-4,9998,22235,0053285 439
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459231,00+0,87143,17425,0023955 209
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 560,001630 320
KREDITNÍ BANKABAAKRBACS000800190528 750,00+0,3413 315,0028 750,005143 750
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159300,000,00159,411 130,002600
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756504,00+5,00309,00612,0010854 432
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205471,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351167,00+1,8271,12242,0010016 700
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754182,11+0,05156,75312,0017531 869
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004905,00+1,23622,001 395,00458414 490
KUNZ HRANICEBAAKUNZCS0005018753120,00+2,5699,00270,00222 640
KVANTO IPFBFAKVANTCZ0008026002354,00+4,42280,00940,004 5241 601 496
KVATROO FINANCEBAAKOHUDCS0005011956112,56+5,0062,88443,0000
K.V.RESTAVBAAKVRESCZ000904205767,200,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 355,00-1,09897,001 800,002229 810
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,00783 198
LABITBAATOSHYCZ000508335243,000,0039,11231,0016688
LACTEA CHOMUTOVBAALACCHCZ000507565551,88+4,9946,94455,0000
LADA SOBĚSLAVBAALADACS000500566966,15+5,0038,59144,7000
LANAREST BRNOBAAMOSILCS000503105385,00+3,6573,35144,0013311 305
LANEXBAALANEXCZ0005016857700,000,00561,002 110,001611 200
LARM NETOLICEBAALARMCZ0005036251138,360,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259262,00-4,72167,30693,00102 620
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557398,000,00214,00542,00114 378
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556227,00+4,60171,00877,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952143,45-5,00100,00209,003430
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851490,00+1,03307,00597,0052 450
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,00+2,49105,00325,00243 360
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251115,00+0,8795,01381,00232 645
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853120,75+5,0095,95170,00516 158
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,00126 600
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,001430
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758810,00+4,92559,00901,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,00102 600
LCS BUSINESS CENT.BAALCSBCCS000503185580,000,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358206,000,0080,00227,0012625 956
LECOTEX TÁBORBAALECOTCS0008458055104,20+4,9957,36713,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258320,000,00235,00520,001320
LÉČIVABAALECIVCZ00051047522 750,00+0,541 900,003 350,00194533 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159870,00+1,16274,00870,00119 570
LEMEXBAALEMEXCZ0005112201101,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551575,00-0,34323,00658,002011 500
LESNA LIBERECBAALESNACZ0009044855226,00-2,1667,95419,00163 616
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954220,00+1,8575,00679,00102 200
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,000,0071,37245,00326 400
LESNÍ SP.BRUMOVBAALESBVCZ0009043154596,00-4,9494,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554267,000,00105,90658,00308 010
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653258,00+3,20181,00400,008020 640
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057148,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0010015 000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251528,00+0,38335,00973,0042 112
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055138,91+4,9995,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454221,00-4,74140,00651,0010022 100
LESNÍ SP.JIHLAVABAALESJICZ0009045159373,00-4,84281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352285,00-1,72157,87553,00359 975
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,00-5,00146,68232,00326 080
LESNÍ SP.KRASLICEBAALESKCZ0009037750108,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558771,00-4,93293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958285,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756234,00+0,4274,82234,00102 340
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,00209 000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253146,71-4,9978,70644,004587
LESNÍ SP.OPOČNOBAALESOCZ0009039459390,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255211,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357142,740,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,220,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855320,00+4,9190,66595,00165 120
LESNÍ SP.PŘIMDABAALESPDCZ0009037156162,75+5,0094,59511,00254 069
LESNÍ SP.RONOV N.DBAALESRCZ0009060455640,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753314,000,0070,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453130,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657472,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050703,00-4,87266,001 095,002718 981
LESNÍ SP.TEP.U T.BAALESTECZ0009045654413,00+0,73109,76456,005623 128
LESNÍ SP.TRHANOVBAALESTHCZ0009037552194,250,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651216,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,780,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580052,250,0052,25149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350180,06-4,9971,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258150,86+4,99132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158216,000,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895663,10+4,9950,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 805,00+0,27112,781 850,00236425 980
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853822,00-4,97494,001 095,001613 152
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253155,000,0055,76245,0081 240
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154171,06-4,9989,00469,0010017 106
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550378,00-4,78114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,00-4,10665,002 135,0096 300
LESY JINDŘ. HRADECBAALESJHCZ0009040952705,00-4,60114,00863,00526370 830
LESY KÁCOVBAALESKCCZ0009040259649,00+4,8489,35671,00252163 548
LESY KAPLICEBAALESKACZ0009043451389,000,00112,82536,00124 668
LESY KRNOVBAALESKRCZ0009043659225,000,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457331,00+4,74100,00336,005016 550
LESY MĚLNÍKBAALESMECZ0009060554168,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653215,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556136,010,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851557,00-4,9477,19648,0000
LESY PROTIVÍNBAALESPRCZ0009041950698,00+0,14171,06903,00256178 688
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,00162 400
LESY TÁBOR PLANÁBAALESTACZ0009041059582,00-4,74142,10751,00388225 816
LESY VLAŠIMBAALESVCZ0009063954590,00+4,9892,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,00-3,91212,001 335,001415 470
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256190,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354136,94+4,99118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405975,15-4,9924,37162,7500
LIBERTY OSTRAVABAANOVHUCZ0005098251345,00+1,47185,00518,003 7881 306 860
LICOLOR LIBERECBAALICOLCZ000509225468,21+4,9839,78175,00835 661
LIGLASS ŽEL.BRODBAALIGLACS0008460465367,000,00250,005 060,0000
LIGMETBAALIGMECS0008424453463,000,00212,00490,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245453,470,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295747,20+4,9834,89169,001286 042
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151170,63+4,99157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158380,00-5,00293,00580,002760
LINASET BUDIŠOVBAALINASCZ0005096156298,00+4,92135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358316,000,00310,00791,00103 160
LINETA SČ DŘ.SPOL.BAALINETCZ000841905880,00-2,2745,30221,009720
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,00-1,51475,003 895,00260169 000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757242,000,00175,77602,0000
LITES LIBERECBAALITESCS000504175573,50+5,0056,00202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054120,00+3,4257,95322,0015118 120
LOMBARD INDUSTRIALBAAPRMETCS0005019157189,89+3,4798,80262,005310 064
LONKA PŘÍBORBAALONKACS0005010651471,000,00195,70660,00219 891
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757328,000,00156,00525,00313102 664
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690650,73+4,9848,3294,50311 573
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003115,00+3,09111,45175,5011212 880
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556131,000,00105,00452,0000
MADETABAAJIMLECS00084205501 080,000,00652,001 910,004245 360
MAGNETBAAMAGNTCS0008447959150,000,0096,00350,00395 850
MAGNETONBAAMAGNECZ0005079053125,68+4,9984,84434,00668 295
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354117,33-4,9984,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603442,00+0,22330,00442,004017 680
MARS SVRATKABAAMARSCZ0005087254162,450,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765021,66-5,0021,66238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256190,00-5,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356205,00-2,38192,00650,00122 460
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568119,000,0047,50160,002238
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465780,68+4,9963,18280,0000
MASOKOMB.KLADNOBAAMASKDCS000842565836,44+4,9821,6698,281093 972
MASOKOMB.KLATOVYBAAMASKTCS0008447355198,00-1,98152,00305,0081 584
MASOKOMB.LOUNYBAAMASLOCS000846095281,010,0055,74129,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665520,00+4,00391,00940,003015 600
MASOKOMB.POLIČKABAAMASPOCS0008454252350,000,00205,00630,003010 500
MASOSPOL PÍSNICEBAAMAPOLCS0008442067178,70-4,99138,48280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451160,00+3,9260,00308,00132 080
MASSAGBAAMASSACS0005005255445,00+0,22370,001 050,00125 340
MATEBAAMATECS0005010966140,000,0029,73140,00283 920
MĚĎ POVRLYBAAKOVPOCZ000508105983,000,0065,55427,0000
MEDICAMENTABAAMEDIKCZ0008455755155,55-4,9968,59418,00152 333
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00172,20420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960175,88+4,9962,51175,881 180207 538
MEP POSTŘELMOVBAAMEPPOCZ0005091256115,43-4,9966,50153,86758 657
MERKUR PRAHABAAMERPHCS000843906323,28-4,9718,20102,5100
MERKURIA PRAHABAAMERKUCZ000907900098,46+4,9955,10556,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,00-4,90490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 300,000,001 895,003 040,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750119,70+5,0098,57345,00404 788
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159131,250,00106,19570,0000
METRA BLANSKOBAAMETRACS0005010057188,000,00114,00215,0021440 232
METROPROJEKT PRAHABAAMEPROCS0008436762116,09-4,9973,76266,00151 741
METROSTAVBAAMESTACZ00050065022 085,00+0,481 660,002 185,0057118 845
MEVABAAMEVACS0005039353390,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215689,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 445,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857922,000,00665,001 105,0098 298
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS0005027457111,65+4,9957,00195,0025528 471
MILKO LIBERECBAAMILKOCS0008461059150,90-4,99105,22261,0091 358
MILO OLOMOUCBAAMILOCS00084300541 420,00-1,381 130,001 850,00118167 560
MILPA PARDUBICEBAAMILPACZ000508185192,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552483,00+0,62166,99565,00570275 310
MITOP MIMOŇBAAMITOPCS0005009158202,00+4,66147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455246,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759269,000,00122,31269,006517 485
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953366,00+1,38197,60462,0041 464
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957199,500,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258300,000,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008325,000,00300,00749,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654206,000,00182,31732,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859115,76+4,9993,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775351,00+2,0039,00171,009459
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125784,00+5,0072,29658,00141 176
MONTA SPOL.BAAZESTNCZ000903515057,00-5,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345834,04+4,9924,20118,7512408
MONTÁŽE PŘEROVBAAMONPRCS0005042159285,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150131,500,00131,50248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957147,000,0095,48306,0071 029
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252599,00-4,92399,001 040,0042 396
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056292,00-4,88292,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159660,00+4,10515,00785,009059 400
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435976,000,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556486,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658842,00+1,20385,00842,00130109 460
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,000,0060,01160,00605 400
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859790,000,00699,00997,003023 700
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550242,00-4,72111,01415,003726
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,36-4,9815,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158913,00+4,94525,00913,001 2621 152 206
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,00-2,72223,00614,002211 000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985437,96+4,9720,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258320,000,00225,001 100,003310 560
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652725,00-0,68595,001 220,00276200 100
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750231,00+5,00191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,00-2,16106,61525,006 3571 144 260
MOTOKOV INTER.BAAMOTINCZ0008417755235,00-4,85101,83286,00378 695
MOTOKOV PRAHABAAMOTOKCZ0008412558189,00+5,0090,44223,00122 268
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,000,00105,54329,00101 300
MOTORPALBAAMOTORCZ0005084558190,00-3,06131,96650,00101 900
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,000,0080,75399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,000,00287,00860,0083 040
MSABAAMSACZ0005016501826,00-0,48750,001 440,00151124 726
MSDZ ŠUMPERKBAAMSDZCZ000841985087,83+4,9968,83190,007615
MTH PRAHABAAMTHCS000820186963,10+4,9945,1375,006379
MUROM MOSTBAAMUROMCZ0009034252195,63+4,99126,00450,00438 412
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556382,00-4,97352,001 415,00103 820
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,002334 500
NATURAMYL H.BRODBAANATURCZ0005084053340,000,00310,002 765,0041 360
NAVARA NOVOSEDLYBAAAVIANCS0005032051305,000,00162,91311,0000
NAVOSBAAZZNPRCZ0009066551170,100,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,000,0047,07150,0017025 500
NEALKO OLOMOUCBAANEALKCS0008463857400,000,00330,001 320,002610 400
NEMOHOLDBAAOBOSCZ0009034153220,000,0077,71620,001220
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00122115 290
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956271,00-4,9154,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351199,500,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875163,77+4,9842,45167,49322 041
NYCOMBAANYCOMCZ0009032058395,00-3,8940,00425,0010742 265
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454495,000,00236,001 305,00104 950
OBALEX ZNOJMOBAAOBALECS0005030865296,00-1,33275,00480,0041 184
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407141,750,0086,00216,0000
OBEK SERVISBAACADTCS000502595660,000,0052,14100,00643 840
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275885,340,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859431,00+4,86138,28431,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375765,35-4,9836,00203,0034622 611
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952157,94-4,99113,72945,00294 580
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 070,000,00901,001 680,002425 680
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095447,16-4,9934,22119,0000
OBILABAAOBILACZ0008427200125,100,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152300,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058180,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266063,000,0053,61187,47181 134
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259104,48-4,9960,00462,00181 881
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,000,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553610,00+0,16310,00690,002716 470
OD PRIOR JIHLAVABAAPRIJICS0008461869131,070,0096,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975574,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552423,00-4,29391,002 335,0062 538
ODKOLEKBAAODKOLCZ0009064051260,00+1,56171,001 025,00133 380
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308158,00+0,3199,86237,00457 110
OHL ŽSBAAZSTBOCS0005028554668,00-0,29399,00670,0012583 500
OK STS TOUŽIMBAAOKSTSCZ0009072351130,000,00126,00360,0000
OKDBAAOKDCZ000510065158,00+3,4738,59150,004 298249 284
OKULA NÝRSKOBAAOKULACS0008445953183,28+4,99124,45900,0000
OLMA OLOMOUCBAAOLMACZ0005101253813,00-4,91443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,00-2,43262,00850,0013554 000
OMNIPOL PRAHABAAOMNIPCZ0008413754430,000,00310,00592,004117 630
OMYA VÁPENNÁBAATERAMCS0005017359665,000,00440,00820,005133 915
ON SEMICONDUCT. CRBAATEROSCS0005018852170,00+4,4480,49366,00244 080
OPAVSKÁ LESNÍBAAOPALECZ0009056156170,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00147,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535099,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415988,00-4,2655,00125,966528
ORPABAAVCPAPCS0005005958375,00+4,74224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575748,49-4,9936,00105,0013630
OSEVA BZENECBAAOSEVACZ000906795585,54-4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343278,000,00174,91304,0000
OSONA PLZEŇBAACADPNCS0005025857132,44-4,99108,00259,008110 728
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035584,00+5,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357735,00+4,70596,001 570,003525 725
OSTRAVIA TRADEBAASTMOSCZ0009094108121,85+1,5446,42171,8618923 030
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401187,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558325,00+0,61172,38363,00321104 325
OTAVAN TŘEBOŇBAAOTAVACZ0005090852330,00-4,62202,00966,00165 280
OTAVA-PATRIABAAHOTOTCZ0009065959682,00+4,92132,37692,00197134 354
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056117,93+4,9997,34441,0000
O2 C.R.BAATELECCZ00090932092 580,00+0,382 215,002 740,003 7999 801 420
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016484,37+4,9980,36355,0010844
PALABABAAPALABCS0005013259158,65+4,99126,351 400,00406 346
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625533,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 060,00+4,9540,361 060,0000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,61161 328
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050166,90+4,9656,22210,00610101 809
PARAMOBAAPARAMCZ00050913551 225,00+0,40930,002 300,00157192 325
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955530,00-4,84377,001 250,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755207,000,00115,51882,0081 656
PASO BRNOBAAPASOCZ000845125990,280,0060,00120,8500
PBS BRNO DIZBAAPBRSTCS0005007954212,00+3,92108,00601,00894189 528
PCB BENEŠOVBAACKDBNCS000501375475,530,0070,58200,0000
PEGA KRNOVBAAPEGACZ0009077608502,00+0,40152,00532,003618 072
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358132,790,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355116,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050944,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667452,00-4,84311,001 105,00146 328
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452323,00+4,87188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152229,000,00229,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925478,51-4,9960,90188,1000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069126,96+4,9959,85127,28151 904
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958125,00+0,8045,10154,0037146 375
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47145,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 220,00+0,952 700,004 220,0035147 700
PHOENIX LÉK.VOBAASTUMPCZ0009079505221,00+4,73132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975141,72+4,9815,9890,0000
PILANA TOOLSBAAPILANCZ0005008458195,00-4,87102,64275,00479 165
PIVOVAR LOUNYBAAPIVLNCZ0008458452990,000,00902,001 500,0000
PIVOVAR MOSTBAAPIVMOCS0008459053525,00-4,54142,491 200,002211 550
PIVOVAR PARDUBICEBAAPIVPACZ0005099051193,27+4,99155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,29+4,9999,06600,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 960,00+0,252 410,005 225,00190752 400
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359925,000,00794,001 600,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 050,00+2,241 495,002 215,0078159 900
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 060,00+4,95343,001 060,00273289 380
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467452,00-0,44390,00845,002511 300
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 365,00+5,001 130,003 765,003345 045
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656144,40-5,00144,40532,00152 166
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557604,00-4,88361,001 500,001810 872
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450307,00-4,95218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258153,00+2,0090,04402,00121 836
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054350,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565346,880,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 680,00-0,291 015,002 255,003558 800
PLOMABAAZPDCS0008452751125,00+2,4585,00171,00668 250
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,100,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952462,000,00359,00990,00219 702
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906127,00-0,0899,29233,00506 350
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453481,00+4,79221,00715,0083 848
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 860,000,001 670,004 000,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058680,00-2,71174,00715,002315 640
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757152,00-3,2534,01165,37426 384
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,00181 170
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33139,0900
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150317,000,00134,75798,00154 755
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951193,310,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652182,00+1,1181,26215,00142 548
POLOVODIČE PRAHABAAPOLOVCZ000507400546,33-4,9822,1081,6916741
POLYGON STAVEBNÍBAAPOLYGCS0005017250100,00-1,9643,87147,07101 000
POLYGRAFIABAAPLGRACS0008415162139,69-4,99119,78467,00415 727
POLYTECHNA PRAHABAAPOLYTCZ0008413150851,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 890,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655369,00+4,82143,171 170,006122 509
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254394,00-4,83361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452100,000,0027,00103,8900
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202881,00+0,91565,001 160,00159140 079
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552292,000,00252,001 070,0000
POVO - STABAASTPPICZ000503595656,70+5,0052,00115,4300
PÖYRY ENVIRONMENTBAAAQUATCS0008452058527,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435580,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855129,000,0058,10130,1600
POZEM.ST.PŘEROVBAAPSPRCZ0005017509375,000,00128,62400,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751179,55-5,0029,68189,03111 975
POZES RADONICEBAAPOZESCZ000905545560,230,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753114,27+4,9981,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505449,00+4,90197,00479,002 4831 114 867
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685164,970,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,750,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,48+4,9969,36150,4813019 562
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175165,00-4,7633,00182,00402 600
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553190,000,0058,67190,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 155,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759235,00-4,85235,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556157,00-3,57127,931 150,00264 082
PRAGOPROJEKT PRAHABAAPRPROCS0008437455118,75-4,99118,75502,004475
PRAKOM BRNOBAAPRAKOCS0008461562380,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557333,00-4,85333,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357176,140,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,00-2,9541,06252,004280
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775091,490,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155170,24-5,00170,24243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158108,10+2,9551,04325,0023825 728
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 385,00+4,92974,001 925,007351 017 975
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 240,00+4,64722,002 020,001619 840
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659672,00+5,00390,001 200,00266178 752
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,003915 600
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666190,00-1,0469,50311,00234 370
PRECIOSA LUSTRYBAALUSTRCS0008414553206,00+4,75149,98800,0081 648
PREFA BRNOBAAPRFBOCS000504055998,00-3,9268,59182,02141 372
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00290,00424,00296125 504
PREFA PARDUBICEBAAPRFPACZ0008465457170,00+1,19102,89230,00183 060
PREFA PHA MALEŠICEBAAPREFACZ0005084954449,00+0,22240,00449,003515 715
PREFABRIKACE OVABAAPRFOSCS000843295159,140,0028,8893,7800
PREGISBAABIDATCS000842356272,450,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253500,00+1,01330,001 100,0017688 000
PREMINGBAAPREMGCS0005033752271,000,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456281,00-4,74118,75462,00102 810
PRESTA ČESKÁ LÍPABAAPRESTCS000846085335,14+4,9818,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959365,00-4,94257,00547,00103 650
PRIMA KARVINÁBAAPRIMACZ0009050050115,07-4,9928,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252105,00+0,9647,74140,0030031 500
PRIOR ČRBAAPRICBCS0008457859266,00-5,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553650,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450266,00-5,00266,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555150,93-4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355766,150,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001386,00-4,92105,00472,00259 650
PROFILPROJEKTBAAPROFICZ0005097758450,00+4,89166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056261,00-4,74261,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750120,57-4,99120,57805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900313,00+2,28125,72364,00803251 339
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355144,63-4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259165,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,350,0088,35240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808682,00+0,58452,001 120,002919 778
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059292,000,00234,00443,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652493,00+0,40365,00742,0041 972
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,580,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363277,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995744,59-4,9828,31183,2518803
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250426,00-4,91289,00820,00471200 646
PS PARDUBICEBAAPSPACZ0009054359162,00-1,21160,00679,00386 156
PSGBAAPSGCS0005006469195,000,00106,32228,0061 170
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752171,480,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815689,170,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315733,56+4,9729,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704515,000,00349,00555,003 3781 739 670
P-D REFRACTORIESBAAMSLZCZ0005010454100,00+4,2666,37115,5020820 800
RAAB KARCH.STAVIVABAARAABCZ0005101154159,02-4,1481,00445,00223 498
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158280,00-4,76280,001 025,00123 360
RAKOBAARAKERCS00084187521 245,00-0,40995,002 980,00121150 645
RAPIDBAARAPIDCZ00084132591 085,00+4,831 035,003 680,0000
RAŠELINABAARASELCZ000907405095,00+2,1580,00525,00201 900
RAŠKABAARYBENCS0008431656198,000,00198,00840,0000
REAS BRNOBAAREASCS000845095336,29+4,9728,0098,9600
REDASHBFARENTCZ0009090809235,00-1,67107,18392,005613 160
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,20-4,9950,83262,0010892
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653240,00-4,76181,41495,0000
RENATEX CZBAACISOSCS000843265440,85-5,0040,8597,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605210,000,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,00+0,91920,001 605,00472519 200
REPROGENBAAREPRGCS0008457461130,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556687,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845463,940,0031,25125,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509630,00+5,00400,00860,002 5791 624 770
RETEX IVANČICEBAARETEXCS000502985997,48+4,9941,52152,0000
RIO OD MOSTBAARIOCZ0008465556301,00-4,7480,33316,00278 127
RMS MEZZANINEBAAPVTCS00084162512 920,00+4,282 100,004 155,00267779 640
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755207,00-1,42170,00270,0012425 668
ROMO FULNEKBAAROMOCS0005003052137,53+4,99101,45270,00111 513
ROTEXTILEBAAROTEXCS000504285260,13+4,9929,1676,9000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755283,660,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250392,00+0,51192,85395,007830 576
RUBENABAAGUMOKCZ0005091553261,00-4,74171,05700,0061 566
RUD ZBÝŠOV U BRNABAARUDCZ0005088450189,00+5,0049,40205,009017 010
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558741,000,00672,002 675,0042 964
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,00-2,7541,01168,0016848
RUVEBAARUVECS000843935225,000,0025,0083,3017425
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955121,270,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,00102 500
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359430,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052210,000,00206,00800,0061 260
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957283,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852199,500,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455346,00-1,14185,25434,008328 718
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00203,001 255,00154 125
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858894,00+0,11400,001 000,005650 064
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,72+4,9720,3352,6412309
R-TECHBAARUBENCS0008453759124,68+4,9998,00504,0019724 562
ŘEMPO PRAHABAAREMPOCS000820125739,00-1,1118,0599,90271 053
SAFINA VESTECBAASAFINCS0005014356205,000,00125,00653,00163 280
SAKASBAAOBSTCS0005038553165,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,001205
SAMA RYCHNOV N.KN.BAASAMACS0008447751408,000,00171,06749,0000
SAMKABAAPOTRVCZ0005104554103,94-4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563190,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800567,00-4,86507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,55+4,9828,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23208,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554119,07+5,0076,84224,00242 858
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615879,04+4,9940,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009195,700,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00133,69471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759240,00+1,69160,001 335,004410 560
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358820,00-0,60168,70912,003629 520
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558512,000,00250,00607,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 530,000,00206,001 530,0000
SČ ARMATURKABAASCARMCS0005003854610,00-0,32409,001 140,007243 920
SČ ENERGETIKABAASEVENCZ00050780551 490,00+4,92865,001 545,00657978 930
SČ INVESTORSKÁBFASEVCECZ0009088100144,00+3,8961,33174,31715102 960
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305180,00-3,2451,00336,0010800
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 280,000,00606,001 925,004253 760
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259531,00-4,8395,97767,005629 736
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651231,000,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550635,00+4,09515,00820,003019 050
SČCBAASCCIHCS000846075469,30+5,0057,00161,5000
SEBA TANVALDBAASEBACZ000509215551,71+4,9935,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575483,37-4,9968,00273,00242 001
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,00301 830
SELGENBAASELGECZ0009033650520,00-2,25438,001 375,00157 800
SELIKO OLOMOUCBAASELIKCZ00084308571 215,000,001 140,001 865,00106128 790
SELLIER & BELLOTBAASELBECS0005013358702,000,00451,001 460,00293205 686
SEMENA VELELIBYBAASEMVECZ0009036059100,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81245,005355
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356258,00-4,79174,91440,0000
SEMPRA PRAHABAASERVICZ000906375675,41+4,9945,98399,0010754
SEPAP ŠTĚTÍBAASEPASCZ00051014021 655,000,001 100,002 010,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054238,000,00119,00350,0000
SETUZABAASETUZCZ00084600521 490,00+0,671 190,002 910,00300447 000
SEVAC PRAHABAASEVACCZ0009065850358,00+4,98222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,100,0027,07161,0021737
SEVEROCUKR ŽATECBAASEVCRCZ000509665153,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350439,00-0,22310,00650,001 104484 656
SEVEROSKLO N.BORBAASEVSKCS0008460655136,500,00101,99380,0000
SEVEROTEX LIBERECBAASEVLICZ000904945855,02+5,0047,00140,0000
SEVTBAASEVTCS00084424551 250,00-1,571 105,002 050,001215 000
SFINXBAASFINXCS0005036458175,000,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706395,00-1,00251,00449,0035 34513 961 275
SHD KOMESBAASHDKOCS0008423851103,450,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,010,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965169,250,0069,25230,0000
SIFBFASIFCZ00080215081 565,000,001 330,003 415,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285989,25+5,0082,04406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857270,000,00208,00767,0017246 440
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900251,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355579,39+4,9952,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354444,00+0,22181,41444,00198 436
SILNICE JIHLAVABAASILJICS0005029958133,020,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153177,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156260,00-4,76260,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652164,08+4,99110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735872,300,0072,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551248,000,00226,00700,0000
SILONBAASILONCZ0005094458268,00-4,96190,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550160,000,00152,89500,0000
SILVACOBAASILPRCZ000903695092,61+5,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18189,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 010,000,001 510,003 520,002754 270
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 595,00+0,31908,003 550,001727 115
SKLO UNION TEPLICEBAASKLTECS0008414850672,00+1,81309,001 600,001 5231 023 456
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554800,000,00731,001 265,0097 200
SLAVIA NAPAJEDLABAASLAVICZ000500835938,81-4,9934,8598,0017660
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754109,25-5,0065,00250,009983
SLÉVÁRNA LIBERECBAASLEVLCS000503796986,000,0058,90101,29605 160
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259470,00+1,73247,00480,008640 420
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0074,10353,0000
SLH, A.S.BAASOLOCS0008446357139,65+5,0080,88380,00506 983
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855268,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557420,000,00300,00480,006627 720
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815371,25-5,0060,80406,00845 985
SLUVIS PRAHABAASLUVICS000843735624,93+4,9615,2047,2536897
SM ENERGETIKABAASMENGCZ00050783521 575,000,001 085,002 000,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 760,00+4,76647,002 160,001017 600
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659935,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,00-1,7882,00177,00596 490
SMP CONSTRUCTIONBAASTAMOCS0005022953447,00-4,89180,00852,009241 124
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952245,00+1,23154,85600,001 970482 650
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165187,97+4,9864,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055100,00-4,85100,00145,85333 300
SOLNÉ MLÝNYBAASOLMLCS0008429858480,00+1,69300,001 740,0052 400
SPALOVNA PHA VYSOČBAASPAPHCS0008439857118,750,0066,50539,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115892,870,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 480,00-1,331 360,002 505,004160 680
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550750,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4412732
SPOJPROJEKT PRAHABAASPJPRCS0008443164207,00-4,60135,47687,002414
SPOLANABAASPOLACS0008424958516,00+4,87331,00865,00501258 516
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858370,00-1,33285,00700,00714264 180
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456412,000,00130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655266,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454144,000,00107,34294,00142 016
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0083,67210,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245784,06-4,9960,22276,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 400,000,001 300,001 845,00200280 000
STAROROL.PORCELÁNBAASTAROCZ0005085753337,00+4,98227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0000
STASS ZLÍNBAASTASSCZ0005088856115,50+5,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545855,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951165,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315163,73+4,9955,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559180,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653292,00+4,6567,91292,008324 236
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452165,35-4,99165,351 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636982,95+5,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056291,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154181,86+5,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885058,000,0058,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,43+4,9943,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225099,50-4,9976,72140,009896
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,000,0066,80119,7000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758135,430,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,010,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751122,370,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545551,28+4,9935,00203,0014718
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,004028 000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354384,000,00127,21384,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752139,650,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754310,00+2,6490,04310,004614 260
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525382,64+4,9940,0082,6400
STAVOINVESTABAASTMNTCS0005020650164,580,00156,75465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850116,45+4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00+1,55100,00230,0071 050
STAVOMONTÁŽE OLBAASTMOLCS0005017763167,80-4,99124,60341,00335 537
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557106,000,0094,04949,004424
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257146,25+4,9958,40160,00243 510
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363132,30+5,0093,84190,9500
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39208,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 130,00+4,62759,001 655,00171193 230
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 490,00+4,92700,001 490,0068 940
STOCK PLZEŇBAALIKERCS00084185541 560,000,001 380,002 520,00812 480
STRABAGBAASILOSCZ0008434107580,00+3,57322,00758,007845 240
STRABAG BOHEMIA ČBBAASTRBACZ0008456654485,00+4,97405,001 350,0073 395
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00505,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,0072 247
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 415,0042 920
STROJEXPORT PRAHABAASTREXCZ000841275677,160,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415378,17+4,9931,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053308,00+4,76224,00320,006419 712
STROJÍRNA SEDLICEBAASTRSECZ0009041257428,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558114,000,0088,01189,6700
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566280,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,37+4,9834,00205,0000
STROJPLASTBAASTRTACZ0005086652180,00+1,12138,13658,00305 400
STROJTEXBAASTRJTCS0005034859274,00+4,98161,73274,00236 302
STS HOSTIVICEBAASTSHOCZ0009056354137,000,00137,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,020,0031,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957129,22-4,99129,22250,0000
STS PRUNÉŘOVBAASTSPCZ000906765872,29-4,9954,88148,1300
STS PŘEROVBAASTSPRCZ000907255990,25-5,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685891,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452129,150,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250210,000,00185,001 060,0000
SUBTERRABAASBTERCS0005023050898,00-4,97551,00945,00260233 480
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054147,520,00140,40514,0000
SVABAASVACS0005024553147,00+5,0065,89159,868812 936
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,75+5,0011,8840,6300
SVIT ZLÍNBAASVITCZ0005076653138,91+4,9966,88335,002 060286 155
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253152,00+0,59117,00550,007010 640
SVÚM PRAHABAASVUMCZ000509205682,34+4,9971,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735380,000,0064,20364,00141 120
SVUS HR.KRÁLOVÉBAASVUSCZ000845415476,62-4,9962,42205,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259328,000,00143,17359,0000
S.P.M.B.BAASPMBCS0005031251155,000,00106,00275,0000
ŠKODABAASKODACS0005041250580,00+0,86425,00620,005 5843 238 720
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558242,00+4,7672,01280,00731176 902
ŠKODA PRAHABAASKOPHCS0005006857455,000,00381,00807,005725 935
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959130,01+4,9981,64260,00283 640
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154262,00+0,3854,01262,00328 384
ŠMERAL BRNOBAASMERACS0005029354120,00+2,9647,39289,00485 760
ŠROUBÁRNA TURNOVBAASROUTCS0005070556630,000,00548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,000,00119,70833,00246 480
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358290,000,00165,00330,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 355,00-0,36294,001 360,005675 880
ŠTERNBERSKÉ LESYBAASTELECZ0009044152367,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805183,00-4,60140,79241,00548100 284
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354350,000,0062,91532,00207 000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56418,005012 600
TAGREABAAZZNTACS0008457651189,00+5,00102,94195,00458 505
TALORM ZÁBŘEHBAATALORCS000843595488,000,0063,46110,2500
TANEXBAATANEXCS000841505560,55+4,9940,00125,00563 391
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351349,00+4,80300,001 210,003311 517
TATRABAATATRACS0005018456135,00-4,9266,18220,00963130 005
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755170,450,00138,68219,0000
TECHNIA OSTRAVABAATECHNCS000501715120,940,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265643,320,0020,5863,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661315,000,00273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115427,08-4,9822,3762,8815406
TECHTRANS DUBÁBAATEDUBCZ000820875830,040,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 945,00+0,251 875,002 110,0055106 975
TEKO PLESNÁBAATEKOCS0005025550167,22+4,9964,70310,0000
TELTRAS PRAHABAATELTRCS000846475669,90-4,9860,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425682,79+4,9947,3986,00645 299
TENAS HAVÍŘOVBAATENASCS0005007855106,550,0045,00255,0000
TENEZBAATENEZCS0005028158978,000,00750,001 245,0000
TEP PLZEŇBAATEPCS000844575591,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550496,00+2,26266,00735,003014 880
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 105,00+4,73891,001 470,0088 840
TEPLÁRNA PÍSEKBAATEPPICZ0005077156246,00-2,76171,48525,00153 690
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255247,00+4,66190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,000,00300,00780,00316142 200
TEPLÁRNY BRNOBAATPLBOCS0008452157820,00+1,23640,001 365,003024 600
TEPLÁRNY KARVINÁBAATPLKACS00084344521 060,00+4,43857,002 050,001010 600
TEPLOTECHNA PRAHABAATEPPHCZ000906245191,21-4,9965,87616,0010912
TEPNABAATEPNACS0005026855128,00+4,9932,50142,0032741 856
TERCO TELČ NÁBYTEKBAATELNACS0008463055381,00+4,95233,00523,0000
TEREOS TTDBAAPRACUCZ000510485147,50-5,0023,93147,0025812 255
TERMOSERVIS ČÁSLAVBAATERMSCS000501495050,000,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,001 155,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055034,650,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475363,00+5,0038,71149,0018811 844
TESLA JIHLAVABAATSLJICS000507285994,80+0,0336,87133,009853
TESLA KARLÍNBAATSLKACS000502135189,000,0048,10154,0013211 748
TESLA LANŠKROUNBAATSLLACS000500465481,50+0,6139,1095,0044736 431
TESLA PHA HLOUBET.BAATESLACZ000500455693,47-4,9990,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106242,00+5,0022,85155,0000
TESLA SEZAMBAATSLSECS0005009851199,50+5,0064,70215,002 271453 065
TESLA VACUUM COMP.BAATSLVCCS000500975236,99+4,9919,0063,5000
TESLA VAK.TECH.PHABAATSLVTCS000502245843,63+4,9832,59114,0000
TESLA VOTICEBAATSLVOCS0005013861149,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254321,000,00321,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455175,000,00110,00305,005910 325
TEXTILANA LIBERECBAATEXTICZ0005090357209,00+0,4857,95219,001 539321 651
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745155,12+4,9924,38196,0000
TEZASBAACADTECZ0008207958337,00+4,9836,70392,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555375,00-1,3170,00385,002 305864 375
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853168,00+1,81102,00390,00774130 032
TIF-INVEST PRAHABFATURISCZ0009093001183,00-0,54125,00196,9023643 188
TILIA LDS ALBRECH.BAATILIACZ000905325280,000,0050,19448,00302 400
TISKÁRNY HAVL.BRODBAATISKBCS0008453866275,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758225,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857269,00-0,37154,33700,0019051 110
TOFA SEMILYBAATOFACS000844805672,000,0069,25493,0000
TOMABAATOMACZ0005088559253,000,00173,00350,00686173 558
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555275,00-0,72131,691 065,0071 925
TONABAATONACZ000504116045,000,0041,29420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055735,000,00601,001 260,009771 295
TONASOBAATONASCS0008423257181,41-4,99136,84285,0000
TOS ČELÁKOVICEBAATOSCECS0005014653222,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853103,00+3,8059,71204,0010210 506
TOS LIPNÍKBAATOSLICS000503316640,790,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525460,80-5,0023,14123,5000
TOS SVITAVYBAATOSSVCS000500935677,52-4,9867,64228,0000
TOSTA AŠBAATOSTACS000502565987,92+4,9940,00337,0015713 803
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051107,00+1,9075,00157,50222 354
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375851,460,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755160,00+1,58135,38306,003480
TRANSAKTABAATRANSCZ0008413358308,000,00205,00760,003611 088
TRANSPORTA CHRUDIMBAATRNSPCS0005026558124,00+1,6363,50295,0035644 144
TRANZABAATRANZCZ0005076356153,19+4,9977,19190,00609 191
TREND V.I.F. PRAHABFATRENDCZ0008016946390,000,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904390,000,0096,57406,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451150,48+4,99113,06500,0025838 824
TRIODYN MEZ BRUMOVBAATRIODCS000502975071,50+0,7040,36133,991188 437
TRIOLA PRAHABAATRIOLCZ0005090753160,000,00111,00938,00142 240
TRIZON TEPLICEBAATRIZOCS000846146378,87+4,9930,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552346,00-4,94197,00695,001 234426 964
TSL VRCHLABÍBAATSLVRCS000500955460,000,0047,10131,9600
TTC TECHKOM CENTR.BAATECENCZ0009060158300,00+4,89100,00525,0082 400
TTP ELITEX JABL.BAATTPELCZ000500545455,000,0043,05105,0000
TUZEX PRAHABAATUZEXCS000841175772,920,0044,65165,3700
TYLEX LETOVICEBAATYLEXCS0005006154815,00-4,90524,001 300,0000
TZPBAATZPCZ0005088054177,45+5,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0010690
UHEL.SKLADY JIHL.BAAUSKJICS0008449963418,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645355,000,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854116,00+1,1690,00223,006696
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125454,60+5,0046,00252,0000
UNEXBAAUNISTCS0005015759177,00+3,5094,78300,0010117 877
UNIBETONBAAUNIBECZ000508345145,01+2,4524,37189,009405
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065262,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901143,32+4,9991,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,00+4,7478,00202,0071 407
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445775,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525252,120,0037,00106,0500
UNIPLET TŘEBÍČBAAUNIPLCS0005005354104,000,0051,45342,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545748,300,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659899,00+4,29760,001 260,00108 990
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254130,280,0047,00133,0000
ÚPBAAPIVOUCS0008458865815,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356660,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856567,00+5,00441,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,41+4,9927,32121,54181 033
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335389,370,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253171,91+4,9949,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354234,000,0098,55385,0000
VAI HPBAAHPCZ0005074955116,65-4,99116,65651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755180,00+2,2781,27588,0025045 000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459222,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185460,00+4,8727,3080,00392 340
VAMBER. MASO UZEN.BAAVAMMACZ0005084855196,65-5,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400165,500,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 210,000,00812,001 600,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 350,00+4,65788,001 520,001317 550
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451128,48+4,9990,98637,006771
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658192,000,00105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358159,50-4,96100,00784,00264 147
VELKOOBCH.IVANČICEBAAVOIVACS000842215059,14-4,9935,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225265,11+4,9958,78388,0000
VELVANA VELVARYBAAVELVACS0008424859949,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70113,1500
VENNUS PRAHABAAMASROCS0008458956198,45+5,00118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 210,00+0,83810,001 210,00374452 540
VESA VELHARTICEBAAVASAVCZ0009035457215,00+4,87133,00215,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756169,43-4,9969,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757155,93+4,99148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850465,00+3,33285,00667,001 381642 165
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258370,00-4,8822,00549,0000
VHOSBAAVHOSCZ0009047254299,00+4,91158,00483,0051 495
VIGONA SVITAVYBAAVIGONCZ0005081356259,00+0,77118,00403,004812 432
VIMPERSKÁ MASNABAAMPRVICZ0008457058420,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954199,50-5,00142,50261,00112 195
VINNÉ SKL.VALTICEBAAVINSKCS0008450052432,000,00205,00461,0073 024
VÍNO BZENECBAAVINOBCS0008422267135,00+4,1295,00241,00527 020
VÍNO MIKULOVBAAVINOMCS0008465159365,00+0,55310,00525,007025 550
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351250,00+4,60193,80420,005413 500
VINOVA MUTĚNICEBAAVINOVCS000842236699,190,0060,00276,0000
VITKA BRNĚNECBAAVITKACZ000508785850,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558170,00-2,85107,00378,001 268215 560
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058411,00+0,24362,00544,0010041 100
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,000,00168,00816,002214 080
VLNAPBAAVLNAPCZ0005087650250,000,00130,00335,00490122 500
VMV HOLDINGBAAMASOPCZ0005099952680,000,00502,001 235,00128 160
VODÁRENSKÁBAAVOAZCZ0009051256225,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285779,000,0049,70427,00241 896
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595064,050,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 340,00+0,751 220,001 570,002 1952 941 300
VODNÍ ZDROJE PHABAAVOZDCS000844155664,27+4,9944,39160,00221 414
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859211,000,0077,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815290,52-4,9954,85441,001089 776
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,00-3,7836,11455,004176
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759125,32-4,9965,00483,00486 015
VOD.A KAN.BEROUNBAAVOKBECZ000905975475,44+4,9966,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725375,09-4,9968,00553,00201 502
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495268,42+4,9865,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885597,11+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850106,80-4,9972,00518,00404 272
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056143,26-5,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754352,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735379,800,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251174,91-4,99108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345977,61-4,9960,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415095,56-4,9969,35532,00363 440
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,50-4,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652129,96+4,9981,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,000,0067,52532,00353 115
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795696,93-4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195881,50-4,9865,00560,00201 630
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795777,30+4,9970,40441,00141 082
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664275,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450965,00-0,82927,002 300,001211 580
VOSBAAVOPRSCS0005036052125,000,0052,00126,0000
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 085,000,00473,001 085,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015063,420,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564202,000,0072,00202,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607153,14+4,9977,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195936,190,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01264,0000
VÚES BRNOBAAVUEBRCZ000905495368,68-4,9968,68210,0000
VÚFB PRAHABAAVUFBCZ0009059051150,000,00135,381 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225980,75-5,0080,75141,75493 957
VUCHZ BRNOBAAVUCHZCS0005003656174,30+5,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219563 340,00-4,97773,003 890,0066220 440
VULKANBAAVULKACZ0005100453450,000,00290,001 750,004018 000
VÚOSO PRAHABAAVUOSOCS000502035371,32+4,9936,7571,3200
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052129,00-3,0030,60371,009311 997
VÚZORT PRAHABAAVUZORCS000843996480,810,0066,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454101,830,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335672,670,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215565,860,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658124,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750348,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,00+4,1645,00245,008600
WIENERBERGER C.P.BAAJICIHCS0008415857251,00-3,46171,48420,0082 008
WIENERBERGER MCPBAAWIENMCZ0008417557368,00+0,82253,001 100,00103 680
W.O.K. HOLDINGBAAZEOSCZ000903565597,500,0036,76122,0100
XAVEROVBAAXAVERCS0008440657169,00-4,51118,00280,00284 732
YTONGBAAPORBECS0008420162225,00+2,27153,65320,0081 800
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857240,000,0076,84398,00245 760
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157171,95-5,00136,00204,009616 507
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951204,00-4,67162,50840,00102 040
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051414,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 880,000,001 880,002 700,003463 920
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301423,00+4,96285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050257,00+4,89125,00285,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785977,00+1,3144,23105,00131 001
ZBIROVIA ZBIROHBAAZBIROCS0005007053495,00+0,40343,00764,0014672 270
ZBROJOVKA BRNOBAAZBROJCS0005040658186,00-4,71105,70430,0021740 362
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952172,10-1,0985,74305,0054894 311
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845599,75+5,0047,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 750,00+4,791 300,001 995,0058101 500
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152206,00-4,6276,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759224,00+4,6760,47224,00122 688
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 735,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457680,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175367,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625642,75-5,0042,75357,0012513
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365622,91+4,9916,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257134,54-4,99134,54183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,800,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957145,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,00-0,0115,2091,0021011 130
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056204,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953253,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,14-4,9952,14422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895752,07+0,0145,6080,362104
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,92+5,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458105,00+0,2978,94158,006630
ZENZA ZNOJMOBAAZENZACS000845195190,000,0046,00104,5000
ZES BRNOBAAZESTCZ0009035556114,38-4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855735,45-4,9835,45182,0000
ZETES PLZEŇBAAZETESCS0005009067130,87-4,9995,00387,0000
ZETORBAAZETORCS0005029263139,65+5,0060,65250,0039354 882
ZEVETA BOJKOVICEBAAZEVETCS000504035130,350,0017,1573,5700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165085,000,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675955,70+0,1727,16119,0017947
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253300,00+4,89172,00579,00133 900
ZKL PRAHABAAZKLCS0005042456201,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659111,000,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,00201 340
ZMA OSTROV N.OHŘÍBAAZMACS000844325593,000,0053,79100,00807 440
ZN ROKYCANBAAZZNROCZ000907155171,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965776,130,0072,51665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215685,99+4,9970,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,92+4,9923,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552413,00-4,83219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055362,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095963,820,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552112,000,0062,34123,9700
ZPA PEČKYBAAZPAPCCS0005013655110,000,0060,00119,11161 760
ZPA PHA JINONICEBAAZPAJICS000504255579,97-4,9853,00225,0017313 835
ZPS ZLÍNBAAZPSZLCS00050043571 345,00-1,461 065,001 895,005067 250
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,000,00130,33300,0091 800
ZUD ZBUCHBAAZCUHDCZ000507645575,200,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057498,00+4,84370,00740,0000
ZVVZBAAZVVZCZ0005081653890,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225458,76-4,9925,73133,004235
ZZN BEROUNBAAZZNBECS000842605289,00-4,7686,07251,00242 136
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955866,010,0040,3676,9700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,00635 040
ZZN JIČÍNBAAZZNJCZ0009068953194,75-5,0050,43208,00163 116
ZZN KOLÍNBAAZZNKOCZ0009034351145,00-1,2624,54171,708512 325
ZZN LOUNYBAAZZNLOCZ000907005894,290,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,220,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235357,280,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,780,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252144,600,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559210,00+0,9647,80218,007916 590
ZZN PELHŘIMOVBAAZZNPECS0008456158230,000,00131,82260,0000
ZZN POLABÍBAAZZNNBCZ0009092805400,000,0092,15409,0000
ZZN POLEPYBAAZZNLVCZ000906865656,000,0054,1598,0000
ZZN POMORAVÍBAAZZNHOCS0008463352153,04+4,9948,84170,00324 897
ZZN RAKOVNÍKBAAZZNRACZ000906835958,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255191,19-4,9990,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952202,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695070,650,0067,29164,1700
ZZN SVITAVYBAAZZNSVCZ000907045475,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145264,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285665,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,50-5,0048,88200,00142 527
ZZN V JIHLAVĚBAAZZNCZ000907075180,000,0041,0089,3400
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450115,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085448,000,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,010,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165471,00+2,4538,9285,50171
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152895,00+0,56700,002 000,00406363 370
ŽDB BOHUMÍNBAAZDBCZ0005098152495,00+1,02320,00504,00227112 365
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854318,00-4,79185,00910,00604192 072
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656119,63+4,9966,50224,00901107 787
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856215,00-2,71109,73401,008418 060
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557720,00-0,68646,00933,006748 240
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975383,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257212,00+4,9571,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,00+2,32331,00670,001 709751 960
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,004 200,0067196 980
ŽOS NYMBURKBAAZOSNYCZ0009048351143,20+0,8465,00161,00486 874
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360137,070,00132,60200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959345,00+1,47228,00345,00400138 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255124,74+5,0057,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,000,0000