zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 0:51
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.01.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.12.199617.01.1997
21.01.199719.02.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215125,470,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,000,00150,01567,00886150 620
ADOKA KVBAASTMONCS0005042654113,720,0052,65201,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286473,00+4,2854,66169,001 28994 097
AGRA PŘELOUČBAAAGRACS000502726739,33+4,9933,99141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459297,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640850,07+4,9940,20150,0011 688585 218
AGRODAT PRAHABAAAGRODCZ000906385547,38+4,9838,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745029,02+4,9917,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156300,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959315,00+5,00160,00315,005417 010
AGRONA CHEBBAAAGRNACS000844686021,00+5,0020,0077,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095518,420,0018,42112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035632,99+4,9926,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00+2,0276,95185,2212512 625
AGROSLUŽBYBAAAGSLUCS0008444956123,940,00112,68362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,180,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,53+4,9515,0071,6646760
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,000,00117,33515,00304 260
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065914,000,0012,1856,1722308
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357126,00-4,44126,00322,00192 394
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0085,8600
AGRO-TEXBAAAGRTACZ000906885466,10-4,9854,02275,001288 461
AGS JIČÍNBAAAGRJICZ000508365965,00-4,9960,00323,0010650
AGT OSTRAVABAAAGTCZ000905315341,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155493,000,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655252,35-4,9952,35156,254209
ALIACHEMBAASYNTHCZ0005091959290,00-0,34267,00765,0018052 200
ALIBONA LITOVELBAAALIBOCS000843106070,650,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955625,510,0025,00132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666600,000,00270,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753341,00+4,9294,00341,001341
AMMANN CRBAASTVSTCS000500375582,350,0060,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053112,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957264,00+4,76230,00364,00205 280
AREÁL ŘEPYBAAARERECZ0009080800186,82-4,9946,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615147,020,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353341,00-4,48336,00620,00540184 140
ARMEX HOLD.DĚČÍNBAASTPODCS000501245964,820,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045775,000,0064,89181,0000
AROMKA BRNOBAAAROBRCZ000508595195,30-4,9995,30185,9900
ARPOBAAARPOCZ0005019455271,00-4,9161,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616047,030,0047,03198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 155,00+1,76710,001 245,006069 300
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 210,00+0,83774,001 700,00198239 580
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915295,250,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257209,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275050,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706880,00+4,3263,10283,00201 600
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,080,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575496,70-4,9941,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,880,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00106,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759230,000,00193,00295,00719165 370
AVIA KUTNÁ HORABAAAVIAKCS000501445592,030,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965723,250,0023,25171,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559115,71+5,0080,00300,00394 513
BALNEA PRAHABAABALNECS000843766191,35+5,0030,00105,006548
BANKOVNÍ HOLDINGBFABANKOCZ0009092201881,00-4,96532,001 310,004035 240
BÁŇ.STAVBY MOSTBAABASMOCS0005012756136,00-0,20135,38380,00121 632
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760745,00+4,92533,001 450,0032 235
BAYTON SLUŽBYBAACKDSLCZ000509405230,010,0027,0845,0000
BELAGRABAAZZNBRCZ000844905575,110,0054,00278,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105838,71-4,9836,68210,0015581
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00220,0000
BESKYD.LESY JABLU.BAABESLECZ000904385744,01+0,2738,00234,00288
BETA OLOMOUCBAABETAOCS0008429155209,000,0072,98235,0000
BH CAPITALBABBHANCZ00080246011 175,00+1,731 100,001 350,0011 175
BIOCELBAABIOCECS0005017953930,00+3,33625,001 690,00155144 150
BIOMA DŘEVOHOSTICEBAACUKRECS00084320506,33-4,956,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559260,00+4,83130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052601,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462659,00+4,93550,001 005,00138 567
BMTBAABMTBOCS000503075817,20+4,9412,2054,4500
BODOSBAACADBCZ000820585364,800,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607130,00-0,2380,23364,0052267 860
BOHEMIA SEKTBAAVINZACZ00084452513 888,00+4,762 400,004 000,0050194 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506171,11-3,75120,00945,001 000171 110
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454328,00-4,92226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195058,000,0057,60324,0000
BONECO BENEŠOVBAABONECCS000842666491,00-4,7991,00573,00121 092
BOPOBAABOPOCZ000509115782,25+4,9978,34453,00403 290
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00175,0000
BOTASBAABOTANCS000841495934,34+4,9825,65132,0700
BP PROJEKTBAABPRVMCS0008433751117,96+4,99107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150145,760,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350525,00-1,31389,00694,00189 450
BRISK TÁBORBAABRITACZ0005074856140,000,0071,00220,0000
BRISTOLBAABRISTCZ0009062352220,000,00200,00583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509132,010,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452216,00-4,84216,00764,00265 616
BVV BRNOBAABVVCS00084128543 500,00+1,442 917,004 890,0031108 500
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87186,3000
CALOFRIG BOROVANYBAACALOFCS0008457354613,00+0,49400,001 020,0084 904
CARBORUNDUM ELECT.BAACARBOCS000501536137,800,0034,3195,8300
CEMBRIT MORAVIABAAEZACS000843015321,00+5,0019,4363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209162,000,00125,37396,0000
CEMENT HRANICEBAACEMENCZ0005109454830,00+1,09583,001 155,001411 620
CEMOS OSTRAVABAACEMOSCZ0008433356150,000,0050,02158,4000
CENTEX BRNOBAAMORCNCZ0009050555183,80+4,9947,00302,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115221,000,0019,0086,208168
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05126,7800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252103,95+5,0091,00401,008832
CIDEM HRANICEBAACIDEMCS000841816657,00-1,2953,88170,00181 026
CIHELNA ŘEPOVBAAKORAMCS000842785212,520,0012,5296,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851103,070,0093,501 250,0000
COLORBETON LIBERECBAACOLORCS0005038157281,000,00116,65516,0000
COLORLAKBAACOLLKCZ000508865890,250,0077,82361,0000
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ000802830587,45-4,9987,45240,0000
CRISTAL PALACEBAACRISTCS0008446456640,00+0,94135,00640,004226 880
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250308,00-2,83308,00801,003410 472
CS TRADING PRAHABAACSTRGCZ000841655989,300,0053,22100,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856025,000,0023,70357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365850,820,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357425,000,00348,00900,00104 250
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258254,000,00107,18271,0000
CUKROVAR LITOVELBAACUKRLCS0008428652339,000,0037,68401,00258 475
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0043,0065,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085311,800,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757635,000,00155,301 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,800,0045,00146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558187,59-4,99162,36313,00152 814
CUKR.A RAF.DOBROV.BAACUKRACS0008426953113,810,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 084,00-4,99618,001 400,0000
CZ 92/91BAAHYBLECZ000508615749,50+0,2049,40144,00361 782
ČEDOKBAACEDOKCZ0009036356257,00+2,80153,05290,00287 196
ČECHOFRACHTBAACECHFCZ00084134571 750,00+1,741 485,003 495,0011 750
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864113,00-4,9969,53254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350174,00+3,88115,00195,003 859671 466
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556430,00+2,38367,001 855,0011047 300
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 300,00+2,422 672,005 400,00147485 100
ČESKÁ SPOŘITELNABAACSPOCZ0008023801324,00-0,61168,00368,001 965636 660
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052155,000,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 851,00-0,211 110,001 935,00312577 512
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,000,00115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695667,00+1,5150,18133,0010670
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854145,91-4,99115,791 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653200,000,00158,00615,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 600,00-0,301 755,004 490,001 3124 723 200
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255054,60+5,0040,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752103,38+4,9969,92277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025842,000,0033,25143,2700
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457110,12-4,2450,60161,2934237 661
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 060,00+1,921 008,001 802,004648 760
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 020,00+0,99842,001 630,003131 620
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059760,00+4,97115,00760,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741221,00-4,74176,00656,001 131249 951
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,000,0034,78254,0011605
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455116,11+0,0560,88152,009210 682
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950880,000,00722,001 050,006 2905 535 200
ČEZ, A.S.BAACEZCZ00051123001 064,000,00908,001 295,006 2006 579 600
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559158,40-0,3197,20191,002 000316 800
ČKD DUKLA PRAHABAACKDDCS000500575074,42+4,9942,43156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385676,01-4,9930,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445528,00+0,7923,27116,2215420
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335128,500,0028,5053,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051124,50+0,3776,72320,00101 245
ČKD POLOVODIČE PHABAACKDPOCZ00050739087,640,005,2025,1100
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153457,00+4,10210,00545,005726 049
ČKD PRAHA HOLDINGBAACKDPHCS0005002765468,00+0,86145,00475,003 7741 766 232
ČKD SLANÝBAACKDSCS0005008150209,000,0058,00330,0000
ČNIMFBFACNIMFCZ0008018306165,00+3,12115,33286,00559 075
ČNIOPFBFACNIOPCZ0008018207155,00-4,76119,00315,00568 680
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 804,00+0,342 500,004 165,00117445 068
ČS KERAMIKA PRAHABAACSKERCZ000841195675,34+4,9838,07143,0300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550308,00-0,32246,00377,00390120 120
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,10+1,4839,10239,00341 397
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855054,00-1,8148,21203,0019010 260
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0077,90110,35727 272
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835261,35-4,9851,24164,9516610 184
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00204,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045786,14+4,9958,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,410,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095245,15+5,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750119,70-5,00119,70500,00151 796
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556128,62-4,99105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665332,03+4,9830,0095,0400
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,000,0059,1374,0014952
ČSAD TŘINECBAACADCTCS000820065547,98+4,9844,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675259,47-5,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0091,0000
ČSAD VYŠKOVBAACADVYCZ000820765149,350,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136465,100,0065,10450,0000
ČZ STRAKONICEBAACZSTRCS0005004258124,55-4,99110,20374,0011414 199
DAKO-CZBAADAKOCS000503555954,150,0054,1592,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ000510425798,38-4,9991,00660,0000
DERMACOLBAADERMACZ0009041653125,00-1,4086,261 500,00405 000
DESKOBAADESKOCS0008461364174,56+4,9973,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00515,0000
DEZABAADEZACS00084140582 302,00+0,522 070,002 525,00165379 830
DG JIHOVELBAADGJIVCZ000904985434,200,0034,20235,0000
DIESEL PRAHABAASKODDCS000500765781,23-4,9965,17304,00463 737
DIOPTRA TURNOVBAADIOPTCZ000509925967,04-4,9867,04311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455120,000,0091,10204,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00273,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150110,00+0,9476,771 375,004440
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00157,4700
DOMINO TŘEBÍČBAADOMNOCS000842146794,50+5,0075,00205,0000
DOMOV PRAHABAADOMPRCZ000904885683,190,0083,19585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615746,360,0039,21100,0000
DOPLA PAPBAAPAPCS0005023159879,00-4,97660,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266161,000,00161,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459144,000,00143,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735019,000,0019,0093,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915199,85-4,9943,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945246,36-4,9844,26155,341506 954
DROGERIE OSTRAVABAADRGOSCZ000842935497,40-4,9132,00102,435487
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059130,18-4,9938,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750161,000,00161,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454940,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985552,000,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605164,500,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415758,38+5,0055,50300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4562,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,330,003,5965,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154160,000,00137,001 075,0000
DYAS UHER. OSTROHBAADYASCS0008451555249,000,00249,001 410,00184 482
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8010400
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095832,55+5,0031,00210,0000
EGO CHVALETICEBAAEGOCS000844815512,660,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053103,000,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240079,96-4,960,3710,481221 215
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5312,8000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,51+4,9910,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005445,000,00312,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795246,790,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668122,19-4,9954,45299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815359,00-0,7238,0081,001609 440
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151400,00+2,56382,00751,0052 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 625,00-1,493 200,004 809,0045208 125
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353196,61+4,99109,35867,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345037,06+4,9821,6669,6500
ELITE VARSNDORFBAAELITECZ000509095131,670,0027,38110,2500
ELITRON LIBERECBAAELITRCZ000508155420,79-4,9819,0063,2900
ELROZBAAELROZCZ000507685156,00-4,2230,0098,69251 400
ELTODO EGBAAENRGVCS0008441754705,000,00252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00145,6600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755117,10-0,7699,00400,00222 576
ENERGOAQUABAAENRGACS0008419750118,00-2,2761,75147,3122826 904
ENERGOINVEST CZBAAENGPRCS000844015278,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653649,00+4,84394,001 500,004327 907
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,440,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085942,71+4,9929,00177,6600
EPABAAEPACS000844135841,600,0041,60115,0000
EQUITY HOLDINGBFAAGFIECZ000908460424,12+4,9618,27144,003789 117
ERGON PRAHABAAERGONCZ0009055851425,000,00273,00433,004017 000
ESAULBAAEKOKACZ000907135380,19-4,9963,67217,0000
ETABAAELEPRCS0005005156421,00+0,71317,00710,003414 314
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 330,00-0,821 025,001 695,001519 950
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 873,00-4,992 873,003 845,00411 492
FAGRONBAATAMDACZ0008461209115,71-5,0079,00169,854463
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03115,9200
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256649,00-1,21574,001 580,0085 192
FAVORIT ROKYCANYBAAFAVORCS000504136739,000,0038,00220,0010390
FERONA PRAHABAAFERONCS000501965288,00+4,6073,00155,001008 800
FEROX DĚČÍNBAAFEROXCS000500336735,160,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060461,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,000,0038,9580,0000
FEZKO SERVISBAAFEZKOCS0005037456102,00-0,8778,20284,002204
FINOP HOLDINGBAAFINOPCZ0008418001120,00+1,6977,17203,0064877 760
FISH FOODBAAZPRRYCZ000904285979,220,0062,09346,0000
FISPOLBAAVAUVECZ000906915940,30+1,0037,0088,00401 612
FLORIA KROMĚŘÍŽBAAFLORICS000846245325,460,0025,4683,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975660,300,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695830,000,0030,00253,0000
FORMBAAFORMCS000501125324,00+3,8523,1168,5618432
FORMTRADE BRNOBAAFORMTCZ000509595090,500,0081,00258,0000
FOSFABAAFOSFACZ000509145487,91+4,9970,49389,004352
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835266,240,0062,55138,0000
FRIGERA KOLÍNBAAFRIGECS000504105250,010,0049,05225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654154,69+4,9994,581 485,00385 878
FRUTA PODIVÍNBAAFRUPOCZ000508265185,540,0044,89143,5900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495467,13+4,9844,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00294,0000
GALA PROSTĚJOVBAAGALACZ000508825269,00+1,4764,80175,00604 140
GALANT MIKULOVBAAGALANCZ0005088351135,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009238,00+4,8428,15238,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350364,00-4,96289,001 050,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863176,70-5,00131,90436,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255398,00-4,78166,17964,00145 572
GEODÉZIEBAAGOELICS00084230591 100,000,00350,001 100,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706368,00-4,90368,001 375,0000
GEOINDUSTRIABAAGEINDCS0008436655100,00+2,3049,02134,1228028 000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,44+4,9819,1250,0300
GEOTEST BRNOBAAGEOTECS0008448452598,00+0,16441,00605,0052 990
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165336,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265735,61+4,9830,78130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655830,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550105,000,0097,75869,0000
GMS PRAHABAAGMSCS000843635858,770,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675630,71-4,9830,71270,0000
GRAFIT NETOLICEBAAGRAFICZ000509495392,40+5,0086,64470,001079 887
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605978,000,0076,55600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215285,900,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356420,00+3,70260,00455,003916 380
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054264,00-4,69217,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,870,00115,87520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652432,000,00224,00432,0000
GRENA VESELÍ N.L.BAALUZANCS000503715956,590,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552109,120,00109,12266,0000
GUMOTEXBAAGUMOTCZ0005086751106,00-0,46106,00474,0030332 118
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,00178 500
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850169,810,0053,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265156,00-4,7650,31124,60201 120
HANÁCKÉ ZÁVODYBAAHANADCS0008435756357,00+5,00141,601 170,00124 284
HANSON ČRBAASTPISCS0008458154844,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758212,00-4,93162,00570,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708209,00-4,56110,22660,002 293479 237
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006211,000,00104,67572,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204204,00-4,67103,00780,00102 040
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402214,000,0095,94850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105225,000,00117,00717,002 772623 700
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303205,000,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,55+4,9832,91116,6826898
HIKOR PÍSEKBAAHIKORCS0008456752178,000,00130,50900,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058118,50-4,28118,20451,00293 437
HMZ BRUNTÁLBAAHMZCZ000509605728,500,0028,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953588,00-4,39588,001 470,0021 176
HOLCIM ČESKOBAACEVAPCZ0008419256442,00+0,22399,00630,004720 774
HOLCIM (ČESKO)BAACIZKOCZ0008418951747,00-1,71621,001 050,002619 422
HOME PRAHABAAHOMECS000502256540,430,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,16-4,9935,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452304,00-5,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851258,00+4,87171,00866,00266 708
HOTEL IMPERIAL OVABAAIMPERCS000843585565,000,0062,26316,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258537,00+0,18432,00652,0021 074
HOTEL PALACE OVABAAPALAOCS000843515241,000,0041,00134,4500
HOTEL PANORAMABAAPANORCS0008438354156,00-4,76120,27447,0081 248
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,000,0090,00190,05182 106
HOT.INTERNATIONALBAAINTERCS0008436853203,000,00133,00489,00204 060
HOT.INTERNATIO.BRBAAHOTINCZ0009033858177,00-4,32153,09273,0081 416
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155252,000,00128,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,320,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155855,200,0053,93261,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965920,00+4,30281,00920,001920
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735232,000,0030,37296,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00117,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357116,280,00101,00319,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00420,005115 810
CHEMONT BRNOBAACHMNTCS000502895058,100,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 232,00+1,391 023,001 385,005 6246 850 408
CHEMOPROJEKTBAACHEPRCZ0008439155474,00+4,86306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875239,690,0039,69140,0000
CHEVAK CHEBBAAVOKCHCZ000906175031,980,0030,4666,0000
CHIRANA MODŘANYBAACHIRPCS000501985019,72+4,9411,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955328,060,0023,10301,0000
CHIRONAX PRAHABAACHIROCS00084649624,680,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253101,51+4,9954,00460,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 300,000,002 907,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145329,43-4,9729,43111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895131,00-2,4227,9860,1329899
ICEC ŠLAPANICEBAASLAPACZ0005090159129,000,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535519,670,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,44+4,9819,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0056,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069110,250,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,010,0067,98145,8500
IF BOHATSTVÍBFABOHATCZ0008011301802,00-1,83471,001 350,00880705 760
IF ENERGETIKY PHABFAENERGCZ0008010907920,00+1,65610,00972,003734 040
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690556,20-4,9836,62194,2100
IF OBCHODUBFAOBCHOCZ0008011103630,00+4,65368,001 500,00159100 170
IF PRAGOFONDBFAPGFONCZ000800900899,000,0078,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,000,0061,00110,0000
ILBAU LIBERECBAASILLICS000846115858,43+4,9936,0071,0000
ILBAU STŘÍBROBAASILSCS000502465263,00+0,4762,70125,0010630
ILBAU TEPLICEBAASILSTCZ000503835654,05-4,9954,05346,0000
IMEX PRAHABAAIMEXCS0008415956100,000,0070,20555,0000
IMO CHOMUTOVBAAMASCHCS000845996226,73+4,9819,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354202,000,00202,00850,0000
IMPSBAAIMPSCZ000504305959,64-4,9859,64310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855400,000,00370,001 183,0062 400
INGSTAV BRNOBAAINGBOCS0005029057496,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855578,000,0064,32210,0000
INGSTAV OSTRAVABAAINSOSCS0005042050166,440,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 966,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5078,8500
INSPEKTABAAINSPECZ0008412954920,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001380,00+1,06206,00707,008030 400
INTERHOTEL VORONĚŽBAAVORONCS0008449757191,00+4,99158,00680,0000
INTERIER PRAHABAAINTPRCZ000508545642,60-4,8442,60367,007298
INTERKUPON HOL.PHABFAINTKUCZ000908880356,560,0054,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385335,56-4,9935,56240,0000
INTEXBAAINTEXCS000500745928,35+5,0023,50205,0000
IP BANKABAAINBACZ0008002854310,00+0,32259,00331,001 896587 760
IPF KOMERČNÍ BANKYBFAKBCZ0008012804706,00-1,94503,00794,001 270896 620
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851575,00+4,92423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155290,00-0,34215,73308,192 428704 548
IRIDIUM INVESTBAAVSINVCZ00090954021 967,000,001 515,002 730,0000
ITEC GROUPBAAELTONCZ000502695552,80+2,3235,15120,00975 122
IVAX - CRBAAGALENCZ00050968591 041,00+0,09820,001 100,00182189 462
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,180,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535640,50+4,9735,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151200,000,00175,00353,0051 000
JABLON.BIŽUT.SILKABAASILKACZ000906095034,730,0025,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753452,00-4,84258,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657171,10-0,05137,00219,007011 977
JANKABAAJANKACS0005003953120,00+2,0495,48500,00506 000
JAS JESENIC.STROJ.BAAJESTRCZ000508245325,310,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695124,30+4,9616,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 625,00+0,031 225,002 885,002976 125
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795964,980,0064,98350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655123,000,00101,45265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 060,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459637,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253195,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,600,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,500,0069,00317,0000
JIHLAVANBAAJIHLACS000503096440,57+4,9936,80156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,890,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685054,020,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168646,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451423,00+0,47275,00550,0031 269
JIHOSTROJBAAJIHSTCS000503636790,000,0083,00320,007630
JILANABAAJILANCZ000509645335,380,0027,00160,0000
JIRČANYBAACIHDJCZ0005111302101,03+4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255170,000,00142,50623,008013 600
JITKA JINDŘ.HRADECBAAJITKACZ000508895569,78+4,9940,66185,0000
JITONA SOBĚSLAVBAAJITONCZ000509965580,000,0055,02164,088640
JITŘENKA PRAHABAAJITRECZ000905135555,74-4,9937,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057131,110,00131,11358,0000
JM ENERGETIKABAAJMENGCZ00050779582 335,00-1,051 480,002 810,003581 725
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 025,00-4,901 305,003 181,00618 150
JULIUS MEINL MOR.BAAPRABRCZ0009056859160,780,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02209,0000
JUTABAAJUTACS00050261522 270,00+0,351 370,003 021,001431 780
J&T FINANCE GROUPBFAMSVIFCZ000908700368,17+4,9846,00305,0026117 792
KABLO ELEKTROBAAKABLOCS0005034156950,00+2,92922,001 515,004441 800
KAOLIN HLUBANYBAAKAOLNCZ0005075051310,000,00278,00960,0000
KARABAAKARACZ000509705542,50-4,8136,6792,65602 550
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 020,00+0,39765,001 040,0077 140
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954148,21+4,99127,10334,0000
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0058,50111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,00960,0000
KARNOLA KRNOVBAAKARNOCZ000508115850,000,0037,22332,003150
KAROSERIABAAAVIABCS000503215042,42-4,9942,42182,89341 442
KARTOGRAFIE PRAHABAAKARTOCS0008437554152,100,00152,10350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 216,00+0,331 049,001 388,001 6552 012 480
KAVOZBAAKAVOZCZ000508055624,000,0024,00113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925182,000,0064,60382,0000
KDYNIUMBAAKDYNICZ0005023655191,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550305,00+4,45171,00405,00309 150
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 297,00+0,701 860,002 950,002352 831
KERAMOST MOSTBAAKERAMCZ000507765175,100,0060,00214,0010751
KF PRAHABAAKFCZ0009065652300,000,0065,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950204,00+4,57130,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325098,39+4,9976,00341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,250,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865027,780,0019,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825938,000,0038,00236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405052,17-4,9846,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795750,95-4,9944,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725693,000,0087,46189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945874,290,0072,02462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935967,00+3,1262,34742,00583 886
KOLBENKABAACKDTRCZ0005094151110,00-0,1191,01171,00353 850
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856240,00+4,8040,00240,0010024 000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555953,240,0031,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605843,87+4,9739,76105,00672 939
KOMERČNÍ BANKABAAKOMBCZ00080191062 365,00-0,211 585,002 500,002 9606 980 060
KONEBAAKONECZ000500775790,02-4,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355141,560,0041,5695,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00504,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257100,00-1,9869,66285,00202 000
KOVÁRSKOBAAKOVARCZ000906825076,170,0046,80223,0000
KOVO CHEBBAAKOVCHCS000500316929,95-4,9829,95131,2500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225138,950,0025,65210,0000
KOVOBELBAAKOVBECZ0008460151153,65-4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158220,000,00198,00386,00347 480
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,50+2,0563,00110,00544 023
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485173,000,0060,00190,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,000,00174,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,300,0071,00155,0000
KOVOLIT MODŘICEBAAKOLITCS000500505782,50+2,8672,22131,76413 383
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,0000
KOVONABAAKOVNACS0008418653297,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395557,100,0045,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925167,200,0063,47302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,24-4,9822,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656190,48+4,99153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896611,16-4,9411,1655,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655311,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464142,00+4,2994,77204,00486 816
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975644,02-4,9844,02256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0070,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415491,50+4,9961,37294,0000
KRAJKABAAKRAJKCZ000509065428,000,0020,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945999,00+1,0272,00147,0055054 450
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459235,00-2,08170,05435,008419 740
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955800,000,00656,001 505,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,00-4,99100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159110,000,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756126,78+4,99106,00678,007887
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,830,0028,10200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,630,0071,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004715,00+2,28393,001 230,00255182 325
KUNZ HRANICEBAAKUNZCS000501875325,70-4,9924,55136,0020514
KVANTO IPFBFAKVANTCZ0008026002235,00-1,26125,20325,001 492350 620
KVATROO FINANCEBAAKOHUDCS0005011956134,56+4,9938,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,900,0020,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955429,00+4,88355,001 160,00504216 216
LABENA KR.BŘEZNOBAALABENCZ000509885513,720,009,7852,0000
LABITBAATOSHYCZ000508335221,130,0019,89285,0000
LADA SOBĚSLAVBAALADACS000500566944,63+4,9832,00100,0000
LANAREST BRNOBAAMOSILCS000503105314,13-4,9714,1378,7532452
LANEXBAALANEXCZ0005016857470,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259198,06+0,01176,70321,0091 783
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557242,00+4,76150,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556143,010,0097,20407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952741,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851541,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153258,00-4,79125,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251145,880,00145,88603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853333,00+0,90170,00336,00227 326
LÁZNĚ VELICHOVKYBAAVELICCS0008454054164,81+4,99117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 052,00+4,99361,001 052,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758519,000,00514,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358211,00+4,9781,20260,00214 431
LECOTEX TÁBORBAALECOTCS000845805567,510,0034,83132,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258124,40+4,9988,43300,0000
LÉČIVABAALECIVCZ00051047522 505,00+0,202 233,002 690,0060150 300
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159269,00+4,66195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,700,0041,70723,0000
LESNA LIBERECBAALESNACZ000904485599,44+4,9967,33274,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,390,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350137,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60446,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,000,0045,00268,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665359,03-4,9859,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795840,100,0040,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925156,100,0055,40234,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055108,200,00108,20408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,000,0097,69185,2200
LESNÍ SP.JIHLAVABAALESJICZ000904515969,650,0054,60270,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335247,300,0044,81227,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555528,710,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775034,11+4,9832,49136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955860,670,0060,67210,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,000,0054,00284,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475687,000,0083,60209,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675275,000,0068,53363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,150,0061,15401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459329,000,00324,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725529,94-4,9827,37181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,010,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455103,08+4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745333,00-4,7624,63197,10471 551
LESNÍ SP.SVITAVYBAALESSYCZ000903965755,000,0053,10207,0000
LESNÍ SP.TELČBAALESTCZ000904505077,09+4,9949,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565478,71-4,9948,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,000,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71252,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580045,000,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558231,00-4,93111,15363,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435061,000,0054,00120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10214,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525833,000,0033,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115861,75-5,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ0009038956169,000,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754356,00-4,81269,004 825,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085364,320,0055,58517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825337,54-4,9837,54135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815467,13+4,9840,00130,00422 819
LESY HLUBOKÁ N.VLTBAALESHCZ000904355092,000,0088,21236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095275,000,0063,90636,00705 250
LESY KÁCOVBAALESKCCZ000904025969,45+4,9843,20307,0000
LESY KAPLICEBAALESKACZ000904345149,350,0043,00197,0100
LESY KRNOVBAALESKRCZ000904365961,000,0053,15130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045780,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554206,000,00103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,120,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055664,36+4,9961,301 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,210,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195061,000,0053,22240,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735459,000,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059130,000,0062,00223,00202 600
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80424,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858315,00-4,8390,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256285,000,00103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635441,000,0040,30141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405964,64-4,9926,1074,2500
LIBERTY OSTRAVABAANOVHUCZ0005098251497,00+3,54289,00614,002 000994 000
LICOLOR LIBERECBAALICOLCZ000509225422,000,0022,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046580,020,0076,21240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951216,000,00216,00750,0000
LIGNUM HODONÍNBAALIGHOCS000845245424,860,0022,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,000,0020,7985,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,000,0043,00200,004220
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615699,36-4,9990,35729,00171 689
LINEA NIVNICEBAALINEACZ0009064358248,000,00248,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,48-4,9516,4894,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150823,00+4,97610,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,100,0027,10141,9000
LITES LIBERECBAALITESCS000504175547,740,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,00+2,7158,00130,05221 496
LOMBARD INDUSTRIALBAAPRMETCS0005019157121,00-3,96101,00250,00303 630
LONKA PŘÍBORBAALONKACS000501065164,760,0053,30447,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,00+3,41100,00270,0015017 250
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690637,11-2,5923,0045,00823 043
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700377,00-3,7640,00172,0011847
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550520,00-0,57477,001 185,002010 400
MAGNETBAAMAGNTCS0008447959110,00+0,5864,15183,28313 410
MAGNETONBAAMAGNECZ0005079053300,000,00113,18300,0023470 200
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354175,000,0048,60175,0000
MANHATTAN IFBFAIFUNCZ0008004603778,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254105,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765015,410,0013,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625654,360,0054,36193,2500
MASNA STUDENÁBAAMASNACS000845635668,42+4,9865,17259,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0056,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465736,56-4,9829,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256586,01-4,905,8934,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00201,0000
MASOKOMB.LOUNYBAAMASLOCS000846095238,690,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566586,55-4,9986,55405,0010866
MASOKOMB.POLIČKABAAMASPOCS0008454252405,00-4,92170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206728,50-5,0028,50161,506171
MASSAGBAAMASSACS000500525581,70-5,0066,00270,0000
MATEBAAMATECS000501096638,130,0031,00110,0000
MĚĎ POVRLYBAAKOVPOCZ000508105997,80+4,9953,00320,001009 780
MEDICAMENTABAAMEDIKCZ0008455755338,00+0,89141,48363,00155 070
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896078,97+4,9975,21157,0031524 876
MEP POSTŘELMOVBAAMEPPOCZ000509125658,29-4,9831,35110,00523 031
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00161,8400
METALIMEXBAAMETLXCS00084124581 157,00+4,99855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750130,04+4,9985,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415933,60+5,0030,97149,6000
METRA BLANSKOBAAMETRACS000501005790,000,0069,54222,00504 500
METROPROJEKT PRAHABAAMEPROCS000843676241,42+4,9939,45140,00341 408
METROSTAVBAAMESTACZ00050065022 710,00-1,092 440,003 330,00368997 280
MEVABAAMEVACS000503935392,000,0057,00258,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857401,00-0,24301,00995,003413 634
MIKROP ČEBÍNBAAMIKROCZ000903485666,210,0063,00294,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745749,88+4,9843,10547,0000
MILO OLOMOUCBAAMILOCS0008430054896,00-4,98771,002 803,004843 008
MILPA PARDUBICEBAAMILPACZ000508185164,91+4,9939,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552301,00-1,31273,00436,003410 234
MITOP MIMOŇBAAMITOPCS000500915880,800,0074,91233,0000
MITOP TRADINGBAASEVPRCS0008423455205,000,0071,28205,0000
MJM LITOVELBAAZZNSRCS0008434759110,20-5,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953131,760,0081,981 095,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957345,00-4,9564,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525895,46-4,9975,00270,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008400,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665427,310,0027,31329,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,92+4,9720,24323,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125732,000,0031,73249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159119,43+4,99108,341 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315033,35-4,9830,00125,4024800
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275790,350,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252130,120,00123,93385,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605653,000,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115946,950,0046,95580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435932,500,0025,56224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556136,60+4,99130,10637,00131 776
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 125,00+3,21912,001 640,001011 250
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850165,06-4,99116,00284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859531,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355053,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785680,000,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,46-4,9917,0030,371794 020
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158350,00+1,44294,00766,004214 700
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451301,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00106,8400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258158,00+4,32143,71434,002316
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 020,00-0,87749,001 105,00300306 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775060,63+4,9853,12357,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057357,00+0,56195,00405,00422150 654
MOTOKOV INTER.BAAMOTINCZ0008417755106,34+4,9991,87306,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558295,00-4,83134,13426,005616 520
MOTORPALBAAMOTORCZ0005084558170,00-1,1673,70179,0015025 500
MRAZÍRNY DAŠICEBAAMRADACZ000904755163,18-4,9943,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296840,000,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958125,00-3,7292,58495,002250
MSABAAMSACZ0005016501536,00+0,18485,001 100,00179 112
MSDZ ŠUMPERKBAAMSDZCZ000841985022,13-4,9822,13100,0020443
MTH PRAHABAAMTHCZ000820185247,00+0,6442,8883,10381 786
MUROM MOSTBAAMUROMCZ000903425267,63+4,9951,10375,0000
MYKANA CHRASTAVABAAMYKANCS000504165678,54-4,9937,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855665,000,0064,80368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853222,00+4,71158,971 815,0000
NATURAMYL H.BRODBAANATURCZ0005084053130,330,00119,97358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205194,50+5,0085,70260,0000
NAVOSBAAZZNPRCZ0009066551320,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151161,500,0069,92499,0000
NEALKO OLOMOUCBAANEALKCS0008463857190,00+2,95160,96786,005950
NEMOHOLDBAAOBOSCZ000903415373,330,0073,33165,3700
NIA HOLDINGBFARDPGRCZ0008027109154,61+4,99108,73706,00355 411
NKT CABLESBAAKABKLCZ0005082255669,00-0,74604,00970,004328 767
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956101,000,0088,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351187,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875133,23-4,9723,7560,0000
NYCOMBAANYCOMCZ0009032058141,78+4,9975,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454257,00-4,81122,00343,00205 140
OBALEX ZNOJMOBAAOBALECS0005030865187,72-5,00168,48449,00213 942
OBEK SERVISBAACADTCS000502595689,300,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353550,00-4,84466,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375729,19+5,0020,0043,0018525
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,660,0047,84160,4400
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,40-5,0010,0034,5000
OBILABAAOBILACZ0008427200108,000,00108,00217,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152105,000,0097,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605844,030,0044,03190,0200
OBNOVA BRNOBAAOBNOVCS000845266076,970,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259327,00-4,66108,27541,004113 407
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057424,00-4,93200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553433,000,00367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS000846186969,38+4,9928,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615476,57-5,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051130,67+4,9997,50277,0000
OHL ŽSBAAZSTBOCS0005028554590,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235165,000,0065,0098,0000
OKDBAAOKDCZ0005100651134,50+0,5046,01140,008 2171 105 187
OKULA NÝRSKOBAAOKULACS000844595356,01-4,9856,01181,502112
OLMA OLOMOUCBAAOLMACZ0005101253631,00-1,09550,00890,0031 893
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550127,30+4,99105,00640,00455 729
OMNIPOL PRAHABAAOMNIPCZ0008413754212,00-4,93191,90407,0000
OMYA VÁPENNÁBAATERAMCS0005017359200,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852243,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615690,94+4,9978,74165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,100,0086,00137,1300
OPZ PLUS PRAHABAAOPZPLCS000844225718,050,0018,0535,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766047,000,0038,76510,0000
ORGREZ BRNOBAAORGRECS0008435350121,100,0079,39217,00111 332
ORPABAAVCPAPCS000500595859,37+4,9856,55371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575713,690,0013,6948,7000
OSEVA BZENECBAAOSEVACZ000906795545,290,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035530,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 941,000,00485,001 999,00713 587
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40178,6000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,05+1,2196,50175,00152 551
OSTROJBAAOSTROCS0008435558111,63-4,63111,63462,00566 251
OTAVAN TŘEBOŇBAAOTAVACZ000509085288,000,0085,74650,0010880
OTAVA-PATRIABAAHOTOTCZ0009065959361,00-5,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205672,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 390,00+0,502 600,003 475,001 7255 838 325
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016446,37-4,9930,0090,00301 391
PALABABAAPALABCS000501325984,09+4,9972,65440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0040,0000
PANAV SENICE NA H.BAAPANAVCZ000507955847,08+4,9942,71425,0000
PANKRÁCBABPANKRCZ0009078903110,100,0050,00110,10171 872
PANKRÁCBAAPANKRCZ000903320564,100,0030,0068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005052,000,0051,01260,0000
PARAMOBAAPARAMCZ0005091355770,000,00564,001 335,00150115 500
PARKHOTEL PRAHABACPARKHCS0009026851142,000,00131,40231,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955214,00+3,88200,00473,001214
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,240,0043,0070,8500
PASBBAAPISBOCZ000508975562,000,0049,50214,0000
PASO BRNOBAAPASOCZ000845125940,240,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795486,00+1,1776,00150,0044137 926
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608155,100,00133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,070,0036,90166,5000
PEKÁRNA LIBERECBAAPEKLBCZ000508635562,500,0054,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650387,00-4,91387,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245253,68-4,9944,55203,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206915,400,0015,40133,9200
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,00+3,4337,81315,001246 944
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188697 540,00+1,004 150,007 540,00105791 700
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458171,500,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452127,33+4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053146,37-4,99108,86285,005732
PIVOVAR PARDUBICEBAAPIVPACZ0005099051185,02-4,99166,50330,00203 700
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145791,350,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 450,00-0,903 620,005 850,00100545 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 513,00+0,56440,002 595,001537 695
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751509,00-4,85430,001 680,002613 234
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200955,000,00490,001 410,007167 805
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467178,13-4,99127,20500,004713
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 325,00+2,421 345,002 734,0049113 925
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965655,18+4,9847,68130,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955783,82-4,9983,82262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450120,100,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258201,00-4,7385,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750415,00-3,48350,001 450,00135 395
PLOMABAAZPDCS0008452751111,70+4,9979,42169,78252 793
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,00+1,33100,10300,0081 216
PLYNOSTAV PARDUB.BAAPLYPACS0008455952306,000,00185,25573,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,00-0,1457,95143,41755 250
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453660,00-2,79333,00760,008254 120
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 570,00+0,782 365,003 525,001641 120
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405860,000,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10500,0051 000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757173,00+4,2143,28290,00142 422
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585623,150,0020,00147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015066,50-5,0045,36478,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465285,07+4,9970,00384,00302 552
POLOVODIČE PRAHABAAPOLOVCZ000507400521,000,0016,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516227,23-4,9827,23154,0910272
POLYTECHNA PRAHABAAPOLYTCZ0008413150327,00-4,94327,001 060,002654
PORCEL.MANUFAKTURABAAPORCECZ00050987563 727,000,001 980,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655476,00-4,99203,00750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045272,950,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202611,00-0,97403,001 145,005131 161
POTRAVINY CENTRUMBAAPOTCECS00084426536,430,005,0632,4000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552420,000,00325,00880,0000
POVO - STABAASTPPICZ000503595675,810,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058234,000,00170,00387,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750929,76+4,9727,00187,2000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955148,49+4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751242,00+4,76168,30475,0000
POZES RADONICEBAAPOZESCZ000905545519,000,0019,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,79+4,9972,90161,004327
PPF INVEST.HOLDINGBFAPCESCZ0009084505252,00+0,80213,00581,003 786954 072
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,000,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459253,00-0,39110,00298,009824 794
PRAGA ČÁSLAVBAAOPSTACZ0005014555212,00-4,9340,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175126,60-5,0023,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,470,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 952,00-0,40840,002 022,0087169 824
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555644,190,0033,00170,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258263,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557202,00-4,71164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 115,00-4,9477,001 173,003033 450
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0091,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155473,00+4,8727,00473,007033 110
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158142,00+3,04100,02166,2227939 618
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 170,00-1,131 235,002 830,001123 870
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 981,000,001 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 845,00+4,94755,001 845,006701 236 150
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357180,06-4,99145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553125,10+0,8872,35173,63121 501
PREFA BRNOBAAPRFBOCS000504055939,400,0039,40153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457109,14+4,9977,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954277,00-4,81196,65395,0000
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356238,110,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253130,000,00118,12508,0015119 630
PREMINGBAAPREMGCS0005033752122,000,0094,05167,00303 660
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,510,0045,32533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959600,00+4,89452,00617,002716 200
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00202,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725226,95-4,9726,95154,0000
PRIOR ČRBAAPRICBCS0008457859192,85-5,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054461,00-4,94210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450452,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035154,51+4,9836,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151343,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555140,67+4,9993,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001311,00-4,89180,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 860,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195318,050,0018,0549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540091,130,0034,84171,3300
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00474,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900150,00+3,6498,00362,007411 100
PRŮMYSL KAMENEBAAPRUKACZ000508025919,00-4,0819,00143,00571 083
PRUMYSLOVESTA BRNOBAAUVARCZ000820325445,540,0041,4087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808619,00+4,91411,001 065,003320 427
PRŮM.STAVBY BRNOBAAPRUSTCS000503305960,800,0060,80504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710037,10+4,9829,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165288,230,0088,231 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,100,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363290,00+4,69230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057172,950,0041,40172,9500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250402,00+0,24342,00601,00346139 092
PS PARDUBICEBAAPSPACZ000905435937,64+4,9935,85190,0020753
PSGBAAPSGCS000500646933,000,0031,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495825,210,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7178,1000
PUDIS PRAHABAAPUDISCS000843815684,21-4,9960,7793,307589
PZ OSTRAVABAAPZOSCS000843315733,530,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704477,00+0,42229,00657,004 2622 032 974
P-D REFRACTORIESBAAMSLZCZ000501045489,500,0084,55766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115468,42+4,9857,40135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215852,50-4,5451,03500,001 00052 500
RAKOBAARAKERCS00084187521 121,00+0,08965,001 502,002629 146
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405070,40-0,1464,60175,008563
RAŠKABAARYBENCS000843165635,440,0035,44176,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080948,32+0,0442,60160,00281 353
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260572,20-5,0030,50270,00503 610
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509610,00+4,81381,001 100,002 1781 328 580
REPROGENBAAREPRGCS000845746162,33+4,9851,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555697,200,0097,20315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509946,000,00687,00950,0011 71311 026 820
RETEX IVANČICEBAARETEXCS000502985939,970,0036,78134,5100
RIO OD MOSTBAARIOCZ0008465556131,820,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 458,00-4,972 517,005 265,00827 664
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755225,00+4,65215,00634,00224 950
ROMO FULNEKBAAROMOCS000500305250,16-4,9847,46132,25804 013
ROTEXTILEBAAROTEXCS000504285238,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552103,02+4,9981,00572,0000
ROVNER BRNOBAAFIRNCS000845025034,00-3,2734,00497,0013442
RUBENABAAGUMOKCZ0005091553111,64-4,9989,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558780,00+2,22442,00805,0064 680
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455767,000,0020,0076,2300
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295558,300,0050,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935733,000,0033,00259,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305253,17-4,9853,17155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,000,0090,00270,00282 800
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455242,00-4,72200,00817,00204 840
RYBENA RUMBURKBAARYBRUCZ0009050951245,000,00235,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858211,00-4,52211,00626,00459 495
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,500,0010,1223,8400
R-TECHBAARUBENCS0008453759123,00+3,6681,23429,00759 225
ŘEMPO PRAHABAAREMPOCS000820125725,82-4,9623,0092,0000
SAFINA VESTECBAASAFINCS0005014356125,18+4,9987,57388,004501
SAKASBAAOBSTCS000503855347,300,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526762,88-4,9850,79250,00271 698
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ0005104554155,55-4,9990,36299,0000
SANATORIUM ASTORIABAAASTORCS0008443768880,000,00570,00966,0000
SANITASBAASANITCS000842756342,75-5,0032,00108,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00333,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158177,50+4,9928,00177,5000
SAUER ŽANDOVBAACKDZACZ000509395542,650,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853167,76-4,9959,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759253,000,00185,00378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,000,0050,66756,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855870,500,0070,50444,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157279,00+4,88180,004 665,0000
SČ ARMATURKABAASCARMCS0005003854225,000,00169,001 340,00153 375
SČ ENERGETIKABAASEVENCZ00050780552 670,00-4,981 310,003 000,001848 060
SČ INVESTORSKÁBFASEVCECZ000908810024,42-4,9824,42152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 451,000,00873,003 261,00614 706
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925959,530,0040,831 070,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,00-1,90572,00775,00569409 680
SČCBAASCCIHCS000846075426,47+4,9920,21105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0053,9000
SECO TRANS M.B.BAACADMBCZ000820575464,40+0,1564,26226,008515
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535844,54+4,9940,40186,8000
SELEKTA PRAHABAASELEKCZ0009056255100,000,0049,64162,7900
SELGENBAASELGECZ0009033650560,000,00465,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 715,00-4,98930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358356,00+0,28275,001 100,007928 124
SEMOMA OLOMOUCBAADRGPSCS000842965025,57-4,9725,5765,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356231,000,00220,00925,0000
SEMPRA PRAHABAASERVICZ0009063756113,000,0068,85221,00202 260
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,350,0012,3599,1500
SETUZABAASETUZCZ00084600521 910,00+0,261 215,002 584,00380725 800
SEVAC PRAHABAASEVACCZ0009065850141,000,00137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925017,78+4,957,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651146,91-4,9956,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350747,00-0,26425,00790,001 5501 157 850
SEVEROSKLO N.BORBAASEVSKCS0008460655101,850,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,50-0,0324,00147,471503 975
SEVTBAASEVTCS0008442455506,00-4,88385,001 705,0063 036
SFINXBAASFINXCS000503645830,97-5,0030,97122,0000
SG - INDUSTRYBFAYSECZ0009087706152,97+4,06119,12379,00805123 141
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,0010025 000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651836,000,0090,001 603,0000
SIFBFASIFCZ00080215081 877,00+4,971 600,002 173,00128240 256
SIGMA BRNO SLATINABAASIGBRCZ000508285913,87-4,9313,87115,1000
SIGMA LUTÍNBAASIGLUCZ000508385794,08-4,9982,28366,00504 704
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154297,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0067,9000
SILNICE JIČÍNBAASILJCCS000503435455,000,0047,90243,0000
SILNICE JIHLAVABAASILJICS000502995863,060,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753109,12-4,99109,121 135,0000
SILNICE LITOMYŠLBAASILLCS000503515365,000,0065,00155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735851,500,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551109,330,0059,56109,3300
SILONBAASILONCZ000509445864,000,0055,00223,0000
SILVA SERVIS ST.V.BAASILSECZ000903855060,000,0055,00180,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,1000
SKALIČANBAASKALCCS000845466641,800,0041,8086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 150,00+2,381 900,004 300,00612 900
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759800,00+3,89515,001 680,001310 400
SKLO UNION TEPLICEBAASKLTECS0008414850155,000,00110,00483,003 138486 390
SLÁDEK BENEŠOVBAAZESTPCZ000905175133,86-4,9933,8681,0000
SLADOVNA HODONICEBAASLADHCZ0008452554107,54+4,99102,42609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835916,570,0016,5740,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275473,500,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796952,060,0041,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259127,180,00120,42350,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845453,150,0043,74123,1800
SLH, A.S.BAASOLOCS0008446357119,70+5,0097,66285,00101 197
SLOVÁCKÁ FRUTABAASLOFRCZ000510285573,29-4,9973,29319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355799,60-4,9990,40417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,280,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735621,320,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 750,00-4,241 620,003 220,002568 750
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 311,00+0,471 245,002 593,0050115 550
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659361,00+1,40356,001 200,001361
SM VOD.A KAN.OVABAAVOKAOCS0008435251138,99+3,7290,00200,0040055 596
SMP CONSTRUCTIONBAASTAMOCS0005022953118,00+1,72116,00350,0033038 940
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952640,000,00238,00792,00705451 200
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165184,520,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,37-5,0055,4889,01321 964
SOLNÉ MLÝNYBAASOLMLCS0008429858256,000,00235,00642,0061 536
SPALOVNA PHA VYSOČBAASPAPHCS0008439857268,00-4,96101,00463,0025167 268
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252511,00+0,19466,001 565,0052 555
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550452,000,00452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164358,00+4,98189,00532,0000
SPOLANABAASPOLACS0008424958236,00+0,42179,00775,00425100 300
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858162,00+0,30139,00340,0026442 768
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00260,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705425,000,00292,00442,002 6641 132 200
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650797,22-0,7862,00162,9012 1791 184 042
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606205,00+1,48126,00205,007 5631 550 415
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94198,0000
STAMONT BRNOBAASTAMTCS000504015377,10+4,9934,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257229,000,0074,00229,0000
STAP VILÉMOVBAASTAPCS000501225166,000,0060,24150,0000
STAPO ROKYCANYBAASTAPYCS000502576692,000,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350700,000,00494,001 070,002316 100
STAROROL.PORCELÁNBAASTAROCZ000508575370,000,0065,01268,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5830,0000
STASS ZLÍNBAASTASSCZ0005088856101,810,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545820,480,0019,51108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559149,00-4,7980,01227,004596
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,000,00126,00446,0000
STAVCENT J.HRADECBAASTAVCCS000503656537,51+4,9832,00159,6600
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065442,090,0042,09325,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405666,000,0066,00328,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,000,0019,0047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386024,940,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6885,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758104,000,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295229,33-4,9829,3345,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658131,960,0080,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375169,10-4,9956,70117,8900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,000,0023,0046,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,0070,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,110,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3095,7000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525369,870,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650133,40+4,99103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885018,000,0018,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496736,100,0036,10625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665635,830,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776356,85+4,9837,76120,0500
STAVOMONTÁŽE PARD.BAASTAPACZ000905455789,250,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325733,25-5,0026,0075,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,04-4,9828,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,30-4,9925,30142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782532 120,00+0,47998,002 546,0050106 000
STČ CHOV.SDR.BAASCCHSCS000842716765,000,0065,00125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,00+2,09865,002 745,0023 800
STOCK PLZEŇBAALIKERCS00084185541 149,00+0,34980,001 600,0055 745
STRABAGBAASILOSCZ0008434107183,00-0,54166,00380,00203 660
STRABAG BOHEMIA ČBBAASTRBACZ0008456654136,000,00120,42390,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445469,370,0059,94294,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955357,12+5,0047,00230,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151916,00+4,92616,002 200,003229 312
STROJEXPORT PRAHABAASTREXCZ000841275644,650,0044,6580,0000
STROJIMPORTBAASTRIMCZ000846415327,65+4,9726,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053267,00+4,70211,00660,00195 073
STROJÍRNA SEDLICEBAASTRSECZ0009041257269,00+4,66124,002 175,0041 076
STROJÍRNY A O.KAPLBAASTROPCZ000907345872,920,0039,0072,9200
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0025,5250,5700
STROJPLASTBAASTRTACZ000508665243,69-4,9843,69110,2500
STROJTEXBAASTRJTCS0005034859175,80+4,99129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0056,1400
STS STRAKONICEBAASTSSTCZ0009066858188,96-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559107,95-4,9949,00125,90283 023
STUHA DOBRUŠKABAASTUHACZ0005087452100,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425031,050,0025,75174,8800
SUBTERRABAASBTERCS0005023050265,00-4,67231,001 070,0000
SUPRAPHON PRAHABAASUPRACS000844105145,80+4,9937,70149,8600
SURPMOBAASURPACS0005022755132,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105446,110,0046,11112,0000
SVABAASVACS0005024553189,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3313,3100
SVIT ZLÍNBAASVITCZ000507665377,000,0057,00118,181 819140 063
SVITEX SVITÁVKABAASVITECZ00050994575,300,005,3043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525388,35-5,0081,94292,0000
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353115,930,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64114,7900
SVÚSS PRAHABAASVUSSCZ000509975433,330,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525979,390,0079,39176,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 019,00-0,29585,001 121,002 7002 701 000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558115,50+5,0090,00195,6310912 590
ŠKODA PRAHABAASKOPHCS00050068571 075,000,00765,001 458,00118126 850
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959152,57-5,0071,14170,20304 577
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,00-5,0072,13426,0000
ŠMERAL BRNOBAASMERACS000502935450,28-4,9844,44199,0013654
ŠROUBÁRNA TURNOVBAASROUTCS0005070556143,850,00132,00440,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952137,53-4,9976,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,00+3,77207,00320,005011 000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457151,710,00118,10984,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415264,98-5,0055,00200,0000
ŠTI HOLDINGBFASTICZ0009087805224,00+4,67165,78225,0034777 728
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354144,40-5,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765133,650,0033,65171,0000
TANEXBAATANEXCS000841505535,00+2,0426,32158,0016560
TANEX PLASTY JAR.BAATANPLCZ0005073809262,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351339,000,00259,00390,003311 187
TATRABAATATRACS0005018456120,00+0,84102,60217,0039547 400
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,000,0036,45134,7500
TECHNIA OSTRAVABAATECHNCS000501715138,310,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6847,7600
TECHNOLEN LOMNICEBAATECHLCS000500966190,30+5,0076,95160,0000
TECHNOMAX BRNOBAATECMACS00050111544,000,003,6235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875813,860,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 800,000,002 372,003 360,0047131 600
TEKO PLESNÁBAATEKOCS000502555021,500,0021,50119,8800
TELTRAS PRAHABAATELTRCS000846475622,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,13109,1400
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,9992,1800
TENEZBAATENEZCS0005028158106,050,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575520,000,0020,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550391,00-2,25300,00540,003413 294
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050521,000,00441,001 150,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156397,000,00190,95414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950330,00-3,22270,00470,0082 640
TEPLÁRNY BRNOBAATPLBOCS00084521571 101,00+3,67927,001 850,004650 646
TEPLÁRNY KARVINÁBAATPLKACS00084344521 155,000,00806,001 155,00636734 580
TEPLOTECHNA PRAHABAATEPPHCZ000906245129,00-1,6929,00111,6024696
TEPNABAATEPNACS000502685523,750,0023,7591,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055278,00-4,7995,00375,0000
TEREOS TTDBAAPRACUCZ000510485168,47+4,9938,81142,1822615 474
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0072,5400
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475316,880,0016,8847,0000
TESLA JIHLAVABAATSLJICS000507285986,85+4,9961,37151,5022619 628
TESLA KARLÍNBAATSLKACS000502135142,65+4,9935,10122,0600
TESLA LANŠKROUNBAATSLLACS000500465484,00-3,5564,10107,101089 072
TESLA PHA HLOUBET.BAATESLACZ000500455655,000,0055,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,02+4,926,5252,4000
TESLA SEZAMBAATSLSECS0005009851205,00+4,59166,00390,006012 300
TESLA VACUUM COMP.BAATSLVCCS00050097526,50-4,695,9023,1030195
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386151,000,0051,00102,0600
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70235,0000
TEXLEN TRUTNOVBAATEXLECS000500945576,36+4,9951,48503,00201 527
TEXTILANA LIBERECBAATEXTICZ0005090357213,000,0083,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,080,0029,33514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555112,000,0098,80260,0022625 312
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985347,25+5,0036,01148,1023210 962
TIF-INVEST PRAHABFATURISCZ000909300161,80-0,1636,45198,001 09267 486
TILIA LDS ALBRECH.BAATILIACZ000905325246,100,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185776,39+4,9861,92241,0020915 966
TOFA SEMILYBAATOFACS000844805667,43-4,9864,52186,0000
TOMABAATOMACZ000508855953,00+2,8343,89308,001437 579
TOMOS PRAHABAATOMOSCS000502115360,80-4,9852,00118,00211 277
TON BYSTŘICE P.HSTBAATONCZ0005090555701,00+1,59130,00701,002114 721
TONABAATONACZ000504116030,000,0027,0265,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605558,00-4,9147,00130,0042624 708
TONASOBAATONASCS000842325781,70-4,9863,65325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285319,000,0017,33118,0000
TOS LIPNÍKBAATOSLICS000503316623,10+5,0022,0065,00492
TOS RAKOVNÍKBAATOSRACS000501525428,550,0019,8650,1600
TOS SVITAVYBAATOSSVCS000500935630,330,0029,5381,6700
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051123,00+0,9887,55150,0026031 980
TQMBAACADOCS000820375829,39-4,9729,3980,002828 288
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ000841335892,13+4,9970,95462,00282 580
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,04+0,0292,10179,0027225 851
TRANZABAATRANZCZ000507635642,110,0040,52197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690430,05+0,0929,65275,00611 833
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045170,000,0069,86343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975098,39+4,9979,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753294,00+1,7384,83294,002588
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552151,11-1,23139,65266,0040160 595
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88265,0000
TTP ELITEX JABL.BAATTPELCZ000500545410,32-4,7010,3284,70662
TUZEX PRAHABAATUZEXCS000841175721,000,0020,0099,7500
TYLEX LETOVICEBAATYLEXCS0005006154285,000,00231,001 220,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054186,82-4,99140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0075,9000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585447,690,0041,49121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125432,380,0030,84109,7100
UNEXBAAUNISTCS000501575991,00+1,1189,00540,00666 006
UNIBETONBAAUNIBECZ000508345122,28+4,9915,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901126,62-4,99100,93360,00243 039
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,360,0025,0060,2900
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525247,00+0,6442,37144,53331 551
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 317,00-0,97880,001 510,00215283 155
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,00-1,4350,00272,00201 000
ÚPBAAPIVOUCS0008458865270,00-0,36270,00815,001270
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,300,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435426,000,0025,73143,0000
VAI HPBAAHPCZ0005074955155,200,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755220,000,00139,00380,006213 640
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185413,65+5,0013,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485548,88-4,9948,88283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140077,01-4,9968,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 185,00-5,001 050,002 996,001124 035
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 520,00-2,621 085,002 654,002973 080
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451103,950,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,00-4,7642,00418,005250
VELAMOS SOBOTÍNBAAVELAMCZ000508035853,09-4,9940,70143,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2045,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,060,0038,00142,5500
VELVANA VELVARYBAAVELVACS0008424859252,000,00252,001 040,0000
VENABAAVESELCS000844915324,830,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895617,51+4,9715,8972,9000
VERTEX LITOMYŠLBAAVERTECS00084147513 381,00+5,001 495,007 204,001447 334
VESA VELHARTICEBAAVASAVCZ000903545753,090,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00270,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850209,00-5,00209,00441,008417 556
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258140,71-4,99100,54349,00101 407
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135686,79+4,9971,42258,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705896,000,0091,01778,0000
VINIUMBAAVINIUCS000842195486,000,0086,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052801,00+0,12676,001 279,0032 403
VÍNO BZENECBAAVINOBCS0008422267100,000,0081,23528,00252 500
VÍNO MIKULOVBAAVINOMCS0008465159415,000,00343,00651,00208 300
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84181,3900
VINOVA MUTĚNICEBAAVINOVCS000842236669,59-4,9959,05111,007487
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558240,00+4,34138,51336,001 990477 600
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905877,02-4,9963,54465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845172,00+0,8468,00604,0012864
VLNAPBAAVLNAPCZ000508765061,97-3,2458,66151,0032019 830
VMV HOLDINGBAAMASOPCZ0005099952110,20-5,00110,00843,00101 102
VODÁRENSKÁBAAVOAZCZ0009051256108,170,00108,17221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755046,18-4,9931,0086,2500
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285724,220,0024,2256,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595074,44-4,9958,48110,004298
VODNÍ STAVBYBAAVOSPHCS00050209571 450,00-2,681 270,002 105,001115 950
VODNÍ ZDROJE PHABAAVOZDCS000844155626,610,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885937,52-4,9837,52660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175317,15-4,9817,1598,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815234,200,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2764,2600
VOD.A KAN.BEROUNBAAVOKBECZ000905975433,86-4,9933,8675,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,150,0022,1577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685048,30+5,0046,0075,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705632,500,0027,0083,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835037,950,0035,50116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,100,0097,30605,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,000,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851210,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325169,300,0059,13154,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,030,0028,03115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,00-0,9223,4085,0010450
VOD.A KAN.PROST.BAAVOKPVCZ000906115626,310,0026,31105,3000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665271,990,0048,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,860,0031,7077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795687,00+1,1646,8097,42484 176
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195825,000,0025,0096,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,010,0031,9075,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566469,940,0066,61146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450408,00-4,89362,001 200,00104 080
VOSBAAVOPRSCS000503605235,850,0035,85157,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865955,400,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150152,000,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00450,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,000,0012,4142,5900
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30133,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70255,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,910,0072,18230,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453360,000,00300,00464,00103 600
VÚOSO PRAHABAAVUOSOCS000502035340,000,0040,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255205,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405271,030,0071,03199,5000
VÚZORT PRAHABAAVUZORCS0008439964111,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,530,0033,2177,1700
VÝPOČET.TECH. MOSTBAAVYTECCS000842335657,090,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155101,23-4,9950,23364,00101 012
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658209,000,00180,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885772,20-5,0060,51106,00241 733
WIENERBERGER C.P.BAAJICIHCS0008415857200,00+4,65123,36200,0000
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,3069,1000
XAVEROVBAAXAVERCS0008440657244,00-4,68213,00443,0000
YTONGBAAPORBECS0008420162217,00+4,83117,00231,00306 510
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885782,600,0075,00225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157236,000,00139,50236,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595151,35-4,9951,35264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857588,00-4,85460,001 370,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301399,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605039,780,0039,78306,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785922,800,0022,80143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705385,500,0076,50380,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658135,38-4,99114,97427,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952120,00+1,86101,65260,0017020 400
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,640,0037,0073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 283,00+0,431 640,002 650,002557 075
ZČ LIKO PLZEŇBAAZCLIKCZ000507915238,00+4,2530,00108,603114
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 065,00+1,721 345,002 750,001020 650
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457325,00+4,1668,90677,00309 750
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455928,500,0028,50109,1400
ZELENINA BRNOBAAZELENCS000845175322,940,0021,8563,0000
ZELENINA OSTRAVABAAZELOSCZ000904625633,000,0033,0070,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365698,700,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025660,840,0057,9582,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175962,00-4,0859,40114,552124
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395775,01+4,9951,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845880,330,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953358,00+4,98181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635325,76-4,9719,9566,00902 318
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195178,71+4,9861,20113,4000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906786,000,0073,00190,0000
ZETORBAAZETORCS000502926370,00+2,7955,00193,9720014 000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675918,520,0016,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253111,75-4,99107,82242,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365919,950,0019,95146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155172,00-4,0063,00135,277504
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965731,350,0031,35279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215699,37-4,9997,66270,0010994
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575413,370,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095948,730,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455236,380,0029,88133,0000
ZPA PEČKYBAAZPAPCCS0005013655150,00+2,04141,00424,00162 400
ZPA PHA JINONICEBAAZPAJICS000504255569,84-4,9969,84151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 595,00+0,941 200,001 930,0070111 650
ZRUP PŘÍBRAMBAAZUPRCZ000501395351,95-4,9945,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645541,41+4,9918,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405785,050,0077,70522,0000
ZVVZBAAZVVZCZ0005081653600,00+2,91527,001 340,001710 200
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS000842605248,45-5,0048,45295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955846,200,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,150,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895390,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435159,850,0059,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235345,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153179,70+4,9957,51179,7000
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00196,6500
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,100,0099,00206,0000
ZZN POLEPYBAAZZNLVCZ000906865694,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835983,000,0065,88107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015721,53+4,9717,82162,0000
ZZN SLANÝBAAZZNSCZ000903595230,61+4,9724,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045466,500,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485828,48-4,9728,48106,1120570
ZZN TRUTNOVBAAZZNTUCZ000907145228,44+4,9822,3067,9200
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0029,6072,6000
ZZN V JIHLAVĚBAAZZNCZ000907075135,000,0035,00152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085445,150,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455647,120,0047,12130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035579,260,0067,00259,0000
ŽĎASBAAZDASCS0005031152535,00+2,88389,00919,0013069 550
ŽDB BOHUMÍNBAAZDBCZ0005098152212,00+2,41190,00400,0010021 200
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854286,00-0,69189,05331,0025071 500
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656121,54+4,9981,51311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856117,61+4,9992,16195,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557351,00+4,77292,00800,003512 285
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975389,35-4,9985,00113,13282 502
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903497,00+2,47406,00536,00642319 074
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,00+1,082 518,002 885,00289780 300
ŽOS NYMBURKBAAZOSNYCZ000904835196,30+3,5490,00172,2814714 156
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959156,000,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707782,00+4,96445,00895,00927724 914