zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 17:58
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.12.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.11.199619.12.1996
23.12.199620.01.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215123,160,0021,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803196,65-5,00150,01567,0000
ADOKA KVBAASTMONCS0005042654201,000,0052,65201,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286465,55-5,0054,66169,004 281280 620
AGRA PŘELOUČBAAAGRACS000502726734,200,0034,20141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640842,66-4,9842,66150,008 173348 660
AGRODAT PRAHABAAAGRODCZ000906385547,700,0047,70237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,740,0017,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156287,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959234,00+4,00160,00300,001 000234 000
AGRONA CHEBBAAAGRNACS000844686020,000,0020,0077,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095518,42-4,9518,42112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,500,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956112,680,00112,68362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715677,320,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665028,52-4,9928,5271,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,58+3,03117,33515,009412 745
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065913,49+4,9812,2456,173885 234
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751281,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357146,100,00139,54322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,300,0013,0085,8600
AGRO-TEXBAAAGRTACZ0009068854142,57-4,9954,02275,0000
AGS JIČÍNBAAAGRJICZ000508365989,60-4,9960,00323,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155487,400,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655274,520,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959284,00-4,37267,00770,001 093310 412
ALIBONA LITOVELBAAALIBOCS000843106055,620,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955625,510,0025,00140,4000
ALMETBAAALMETCS00050357571 476,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666733,000,00270,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753298,000,0094,00313,0000
AMMANN CRBAASTVSTCS000500375587,98-4,9960,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,410,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957260,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800240,000,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615138,700,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353370,00+4,81336,00620,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245969,210,0038,0769,2100
AROMA PRAHABAAAROPRCZ000508045780,100,0080,10185,5400
AROMKA BRNOBAAAROBRCZ0005085951151,070,00100,00185,9900
ARPOBAAARPOCZ0005019455315,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616055,000,0055,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 112,000,00710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 023,00+4,92774,001 900,00202206 646
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915268,010,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257190,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275032,000,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706863,100,0063,10315,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945916,500,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754109,600,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,82+4,9936,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5072,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00126,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,009630
AVIABAAAVIACS0005020759222,00-1,33193,00295,0020846 176
AVIA KUTNÁ HORABAAAVIAKCS000501445596,000,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965725,750,0024,53180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559110,100,0080,00300,0000
BALNEA PRAHABAABALNECS000843766171,280,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 097,00+4,37532,001 310,00236258 892
BÁŇ.STAVBY MOSTBAABASMOCS0005012756148,000,00135,38380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760677,000,00533,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405230,010,0027,0845,00561 681
BELAGRABAAZZNBRCZ000844905589,100,0054,00331,0000
BEMAGRO MALONTYBAABEMAGCZ000907115568,00-3,6952,2580,00362 448
BENAR BENEŠOV N.PLBAABENARCZ000509105848,000,0036,68229,0000
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00274,0000
BESKYD.LESY JABLU.BAABESLECZ000904385741,800,0038,00234,0000
BETA OLOMOUCBAABETAOCS0008429155212,000,0072,98274,0000
BH CAPITALBABBHANCZ00080246011 102,000,001 102,001 350,0000
BIOCELBAABIOCECS0005017953868,00+4,83625,001 690,006 5675 700 156
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559154,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052605,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462879,00-2,00550,001 005,00300263 700
BMTBAABMTBOCS000503075816,650,0015,8355,0000
BODOSBAACADBCZ000820585380,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607105,74+4,9980,23364,0043245 680
BOHEMIA SEKTBAAVINZACZ00084452513 200,00+2,532 370,004 000,0042134 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506132,620,00120,00945,002 600344 812
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454426,000,00226,00461,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195069,690,0057,60324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ000509115785,00-3,9085,00453,0012710 795
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495929,910,0029,91132,0700
BP PROJEKTBAABPRVMCS0008433751107,000,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150165,000,00135,00334,0000
BRANO-ATESOBAAATESOCS0005012350555,00+4,91389,00694,006133 855
BRISK TÁBORBAABRITACZ0005074856113,130,0071,00220,0000
BRISTOLBAABRISTCZ0009062352240,000,00200,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509120,000,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0030,7877,0700
BUZULUK KOMÁROVBAABUZULCS0005015452237,00-4,81228,00764,00286 636
BVV BRNOBAABVVCS00084128543 250,00+1,562 840,004 890,00722 750
BYSERVIS HOLDINGBAABYSERCS000500755881,000,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87186,3000
CALOFRIG BOROVANYBAACALOFCS0008457354446,00+4,94400,001 155,0000
CARBORUNDUM ELECT.BAACARBOCS000501536136,11-4,9936,1195,8300
CEMBRIT MORAVIABAAEZACS000843015326,41-5,0024,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209146,21-4,99136,46396,0000
CEMENT HRANICEBAACEMENCZ0005109454977,00+4,94532,001 155,001817 586
CEMOS OSTRAVABAACEMOSCZ0008433356153,00+0,5149,60158,4016525 245
CENTEX BRNOBAAMORCNCZ0009050555129,650,0047,00302,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115219,000,0019,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05148,1400
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425291,000,0091,00401,0000
CIDEM HRANICEBAACIDEMCS000841816656,000,0053,88180,50774 312
CIHELNA ŘEPOVBAAKORAMCS000842785214,580,0014,5896,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851121,500,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157193,250,00116,65516,0000
COLORLAKBAACOLLKCZ000508865892,000,0077,82379,00393 588
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ0008028305188,63-4,99188,63240,0000
CRISTAL PALACEBAACRISTCS0008446456522,000,00135,00522,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250380,000,00345,00801,0051 900
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22110,1600
CUKRÁRNA KARLÍNBAACUKARCS000843856025,000,0023,70357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365848,400,0039,0068,6500
CUKROVAR BRODEKBAACUKRBCS0008432357450,000,00348,00900,00104 500
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258213,000,00107,18271,0000
CUKROVAR LITOVELBAACUKRLCS0008428652332,000,0037,68401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465325,160,0025,1675,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585165,870,0043,0079,2000
CUKROVAR PROSENICEBAACUKPRCZ000508085311,800,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 000,000,00146,101 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,000,0045,00146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558190,000,00162,36313,00254 750
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,100,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,00101141 400
CZ 92/91BAAHYBLECZ000508615756,000,0054,07144,0000
ČEDOKBAACEDOKCZ0009036356276,00-4,82153,05290,00164 416
ČECHOFRACHTBAACECHFCZ00084134571 620,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864146,000,0057,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,10-3,68123,50209,0074094 794
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556461,00-4,94367,001 900,006630 426
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 177,00-0,712 672,005 400,002785 779
ČESKÁ SPOŘITELNABAACSPOCZ0008023801330,00+3,12168,00368,005 5421 804 524
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052170,260,0070,00170,2600
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 777,00+2,121 065,001 935,00178316 306
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,000,00115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695668,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854125,00+2,82115,791 468,006750
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653188,000,00158,00650,00163 008
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 570,00-0,971 755,004 490,001553 550
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255044,000,0040,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,60-4,6273,60277,0020014 720
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,060,0033,25172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457103,00+0,2950,60161,291 143117 729
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 116,00-4,941 116,001 802,002022 320
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655979,00-0,20969,001 630,005452 866
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059372,000,00115,00413,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741209,00-5,00176,00693,001 095228 855
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566738,720,0034,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455115,00-0,8660,88167,0018321 045
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950795,00-0,87722,001 050,001 7091 358 655
ČEZ, A.S.BAACEZCZ0005112300989,00+0,40908,001 295,001 0331 019 638
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559129,30-4,2997,20191,009011 637
ČKD DUKLA PRAHABAACKDDCS000500575047,01-3,5447,01156,24371 739
ČKD HOŘOVICEBAACKDHOCZ000509385670,130,0030,0078,5200
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445523,270,0023,27116,2200
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325243,100,0043,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,130,0032,5953,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051120,000,0076,72320,00779 240
ČKD POLOVODIČE PHABAACKDPOCZ00050739085,200,005,2030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153397,00+0,76210,00545,0093 573
ČKD PRAHA HOLDINGBAACKDPHCS0005002765414,00-0,24141,75475,00939388 746
ČKD SLANÝBAACKDSCS0005008150219,00+4,7858,00330,0010222 338
ČNIMFBFACNIMFCZ0008018306163,00-4,67115,33286,008213 366
ČNIOPFBFACNIOPCZ0008018207162,91-4,99119,00315,0018630 301
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 332,00-2,002 465,004 165,003781 259 496
ČS KERAMIKA PRAHABAACSKERCZ000841195662,000,0038,07145,9300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550311,00+2,30222,00377,0030996 099
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695040,30+0,4939,10239,00341 370
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855051,000,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0066,15110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835261,500,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725532,810,0027,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS000820045775,780,0075,78177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,41+4,9960,00114,0000
ČSAD KARVINÁBAACADKCS000820095243,000,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750158,770,00135,60500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556136,40+4,89105,00311,0017924 416
ČSAD PELHŘIMOVBAACADPECZ000820665330,510,0030,00105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815440,830,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,700,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752221,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,0091,0000
ČSAD VYŠKOVBAACADVYCZ000820765167,480,0067,48301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136479,90-4,9979,90450,00786 232
ČZ STRAKONICEBAACZSTRCS0005004258115,00-4,16114,00374,0052760 605
DAKO-CZBAADAKOCS000503555960,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ000510425799,000,0091,00810,0000
DERMACOLBAADERMACZ0009041653145,000,0086,261 500,0000
DESKOBAADESKOCS000846136488,600,0073,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405357,380,0035,64705,0000
DEZABAADEZACS00084140582 265,00+0,662 025,002 525,0088199 320
DG JIHOVELBAADGJIVCZ000904985439,370,0039,37235,0000
DIESEL PRAHABAASKODDCS000500765789,93+4,9965,17304,006540
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455161,500,0091,10260,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00395,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715086,260,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00216,0000
DOMINO TŘEBÍČBAADOMNOCS000842146794,500,0075,00218,0000
DOMOV PRAHABAADOMPRCZ0009048856108,630,00108,63585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615760,18+4,9839,21100,0000
DOPLA PAPBAAPAPCS0005023159768,00-4,95730,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266161,000,00161,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459143,000,00143,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00150,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158144,830,00110,00283,0000
DOWOBAADOWOCS000500735021,650,0021,6595,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151144,39+4,9943,00144,3900
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945257,170,0057,17155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935457,200,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059196,210,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750229,00-4,97171,06870,00306 870
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454942,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985537,230,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605167,80+0,0162,71685,00533 593
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,500,0055,50300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4569,1500
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,420,004,4265,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35172,8000
DŮM MÓDY PRAHABAADUMMOCZ0009057154150,700,00137,001 100,0000
DYAS UHER. OSTROHBAADYASCS0008451555281,00-4,74253,001 410,00308 430
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00123,4300
D.S.LEASING BRNOBAADSLEACZ00090778482 433,000,001 250,002 433,0000
ECOTRADEBAAKOSPNCZ000510095837,800,0037,80210,0000
EGO CHVALETICEBAAEGOCS000844815511,510,0011,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20144,9000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5317,5500
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,371,5000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,010,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005438,000,00312,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795238,960,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0049,50299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815359,890,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151404,000,00385,00751,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 385,00+2,003 100,004 809,00219960 315
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353115,000,00109,351 075,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345045,90+4,7921,6669,6516734
ELITE VARSNDORFBAAELITECZ000509095145,61-4,9945,61110,2500
ELITRON LIBERECBAAELITRCZ000508155420,000,0019,0063,2900
ELROZBAAELROZCZ000507685164,770,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754598,000,00252,00800,0000
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00199,8000
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755116,000,0099,00400,0000
ENERGOAQUABAAENRGACS000841975076,000,0061,75147,3100
ENERGOINVEST CZBAAENGPRCS000844015276,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653469,00+4,92394,001 500,004822 512
ENERGOSTROJ.PARD.BAAENGSTCS000845335368,970,0034,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085929,000,0029,00177,6600
EPABAAEPACS000844135841,600,0041,60126,4400
EQUITY HOLDINGBFAAGFIECZ000908460423,93-4,9621,62144,001804 307
ERGON PRAHABAAERGONCZ0009055851430,000,00273,00430,0000
ESAULBAAEKOKACZ000907135381,000,0063,67217,0000
ETABAAELEPRCS0005005156448,00+4,91317,00735,001 200537 600
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 410,00+0,64941,001 695,002028 200
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,000,003 070,003 845,0000
FAGRONBAATAMDACZ0008461209135,38-4,9979,00169,85466 227
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03115,9200
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256700,00+0,71574,001 580,00200140 000
FAVORIT ROKYCANYBAAFAVORCS000504136740,500,0038,00220,0000
FERONA PRAHABAAFERONCS000501965281,00-1,2175,00155,001209 720
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060455,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,000,0038,9584,0400
FEZKO SERVISBAAFEZKOCS0005037456103,95+5,0078,20284,00868 940
FINOP HOLDINGBAAFINOPCZ0008418001101,00+2,8877,17203,005 790584 790
FISH FOODBAAZPRRYCZ000904285999,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915937,000,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245329,700,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975660,300,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695845,000,0039,37281,0000
FORMBAAFORMCS000501125325,600,0025,6068,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,200,0081,00258,0000
FOSFABAAFOSFACZ000509145476,90-4,9970,49389,0000
FRANZ EDER TACHOVBAATEROZCS000502335726,090,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352100,610,0062,55138,0000
FRIGERA KOLÍNBAAFRIGECS000504105251,63-4,9851,45225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ000508565499,75+5,0094,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265190,04-4,9944,89147,99847 563
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495448,400,0044,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552261,000,00183,67294,0000
GALA PROSTĚJOVBAAGALACZ000508825269,000,0064,80225,0000
GALANT MIKULOVBAAGALANCZ0005088351135,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009127,740,0028,15127,7400
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350289,000,00289,001 140,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863205,000,00131,90436,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255395,000,00166,17964,0000
GEODÉZIEBAAGOELICS00084230591 000,000,00344,001 018,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706450,000,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665599,00-1,9849,02140,00424 158
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385019,120,0019,1250,0300
GEOTEST BRNOBAAGEOTECS0008448452589,000,00440,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045832,200,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165336,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265749,050,0032,38130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655930,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550114,000,00114,00869,0000
GMS PRAHABAAGMSCS000843635872,550,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675642,000,0042,00270,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953124,000,0097,20480,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605978,000,0076,55909,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215290,420,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356390,00-2,01260,00455,0010239 780
GRANABAAZZNPICZ000906905064,590,0064,59387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054222,00+2,30217,00640,00132 886
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,870,00115,87540,0000
GRANITOLBAAGRANICZ000510035483,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652393,000,00169,38393,0000
GRENA VESELÍ N.L.BAALUZANCS000503715949,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552140,04+0,74114,00266,009713 584
GUMOTEXBAAGUMOTCZ0005086751134,100,00122,74474,007939
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850165,000,0053,00200,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265155,000,0050,31189,9000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756625,000,00139,201 170,0000
HANSON ČRBAASTPISCS0008458154850,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758376,000,00162,00740,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708185,00-0,64110,22660,003 870715 950
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006183,000,00104,67572,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204134,000,00103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402186,000,0095,94850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105180,00+0,39117,00717,004 550819 000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303160,740,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915149,01-4,9844,01116,6800
HIKOR PÍSEKBAAHIKORCS0008456752192,220,00130,50999,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058142,500,00126,50451,0000
HMZ BRUNTÁLBAAHMZCZ000509605728,500,0028,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953613,00-3,00601,001 470,00127 356
HOLCIM ČESKOBAACEVAPCZ0008419256440,000,00399,00630,0016271 280
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,000,00621,001 050,002619 760
HOME PRAHABAAHOMECS000502256547,74-4,9947,74330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,000,0035,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851215,00-4,44171,00866,00367 740
HOTEL IMPERIAL OVABAAIMPERCS000843585566,000,0066,00432,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258521,000,00432,00652,0000
HOTEL PALACE OVABAAPALAOCS000843515260,750,0060,75134,4500
HOTEL PANORAMABAAPANORCS0008438354154,000,00120,27450,00314 774
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554112,00-3,4490,00190,052224
HOT.INTERNATIONALBAAINTERCS0008436853209,00+4,76133,00489,003627
HOT.INTERNATIO.BRBAAHOTINCZ0009033858203,000,00153,09292,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155309,000,00127,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,51+4,9946,94165,37755 813
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155855,200,0053,93320,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965840,000,00281,00860,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,370,0030,37351,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357122,400,00101,00354,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00420,0000
CHEMONT BRNOBAACHMNTCS000502895050,200,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 134,00+0,081 023,001 385,001 4951 700 675
CHEMOPROJEKTBAACHEPRCZ0008439155500,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875249,000,0047,00141,5700
CHEVAK CHEBBAAVOKCHCZ000906175035,510,0032,0073,9300
CHIRANA MODŘANYBAACHIRPCS000501985014,19-4,9514,1993,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955336,300,0030,00301,0000
CHIRONAX PRAHABAACHIROCS00084649629,560,009,5665,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125354,000,0054,00540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 573,00-4,992 907,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145338,000,0038,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895147,50-5,0027,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015995,000,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535517,000,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255219,000,0019,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0053,4691,0000
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720081,000,0067,98145,8500
IF BOHATSTVÍBFABOHATCZ0008011301611,00-1,92471,001 350,00453276 783
IF ENERGETIKY PHABFAENERGCZ0008010907796,00+4,87610,00972,00129 552
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690544,89-4,9936,67210,0000
IF OBCHODUBFAOBCHOCZ0008011103448,00-0,44368,001 500,0019386 464
IF PRAGOFONDBFAPGFONCZ0008009008127,19+4,9978,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235576,070,0061,00110,0000
ILBAU LIBERECBAASILLICS000846115848,430,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465281,000,0081,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835666,340,0066,34346,0000
IMEX PRAHABAAIMEXCS000841595680,000,0070,20601,0000
IMO CHOMUTOVBAAMASCHCS000845996228,800,0023,3550,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105275,000,00242,00954,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354351,000,00241,00850,0000
IMPSBAAIMPSCZ0005043059129,330,00129,33310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855504,00-4,90490,001 183,0021 008
INGSTAV BRNOBAAINGBOCS0005029057491,00+0,82219,00507,003014 730
INGSTAV OPAVABAAINGSOCS000501855594,160,0064,32219,0000
INGSTAV OSTRAVABAAINSOSCS0005042050184,880,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 805,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5078,8500
INSPEKTABAAINSPECZ0008412954960,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755123,00+2,50118,75366,00202 460
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001317,00+4,96206,00707,004614 582
INTERHOTEL VORONĚŽBAAVORONCS0008449757160,000,00158,00680,0000
INTERIER PRAHABAAINTPRCZ000508545652,15-0,8951,00367,00381 982
INTERKUPON HOL.PHABFAINTKUCZ000908880361,08-4,9955,55145,951086 597
INTERSIGMA PRAHABAAINSIGCZ000841385339,600,0036,00243,0000
INTEXBAAINTEXCS000500745923,500,0023,50205,0000
IP BANKABAAINBACZ0008002854301,00+0,66248,00331,002 063620 963
IPF KOMERČNÍ BANKYBFAKBCZ0008012804650,00+1,56503,00794,003 2862 107 926
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851589,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155285,00+1,06205,31308,191 249355 965
IRIDIUM INVESTBAAVSINVCZ00090954021 960,000,001 515,003 660,0000
ITEC GROUPBAAELTONCZ000502695573,15-5,0035,15120,0000
IVAX - CRBAAGALENCZ0005096859920,00+0,21820,001 100,00440404 800
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,000,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535635,000,0035,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151211,000,00160,00353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095025,740,0025,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753358,00-4,78243,00857,0051 790
JÄKL KARVINÁBAAJAKKACZ0005084657180,05-4,99137,00219,0000
JANKABAAJANKACS0005003953106,05+5,00101,00500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245328,350,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695123,700,0023,7090,0000
JČ ENERGETIKABAAJIHENCZ00050770572 770,00+4,481 225,002 885,00313867 010
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795972,000,0071,49350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655137,97-4,99120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 385,00+0,421 060,002 730,001228 620
JEMČA JEMNICEBAAJEMCACS0008416459731,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253265,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465872,000,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158150,16+4,9969,00317,0000
JIHLAVANBAAJIHLACS000503096438,730,0038,73156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,890,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685050,000,0047,25200,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168760,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451425,000,00230,00550,0000
JIHOSTROJBAAJIHSTCS000503636790,00+3,2783,00320,00211 890
JILANABAAJILANCZ000509645332,100,0027,00160,0000
JIRČANYBAACIHDJCZ000511130289,100,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255170,07-4,99142,50623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895547,00+4,2140,66188,001004 700
JITONA SOBĚSLAVBAAJITONCZ000509965574,62-4,9955,02164,08755 597
JITŘENKA PRAHABAAJITRECZ000905135580,58+4,9937,05105,4529023 368
JIZERSKÉ SKLOBACJISKLCS0009027057180,000,00177,39358,0000
JM ENERGETIKABAAJMENGCZ00050779582 403,00-0,081 460,002 810,0042100 926
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 585,00-4,711 305,002 751,002667 210
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02254,0000
JUTABAAJUTACS00050261522 130,00-1,881 285,003 021,002757 510
J&T FINANCE GROUPBFAMSVIFCZ000908700357,760,0046,00318,0000
KABLO ELEKTROBAAKABLOCS00050341561 260,00+5,00922,001 480,00400504 000
KAOLIN HLUBANYBAAKAOLNCZ0005075051318,000,00278,00960,0000
KARABAAKARACZ000509705545,000,0040,74102,8900
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 010,000,00765,001 030,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954130,28-3,49129,14340,00141 824
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0048,00111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,001 005,0000
KARNOLA KRNOVBAAKARNOCZ000508115850,000,0037,22332,0000
KAROSERIABAAAVIABCS000503215049,58-4,9843,00182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554160,100,00160,00396,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 165,00+4,761 049,001 388,00364424 060
KAVOZBAAKAVOZCZ000508055635,000,0029,16113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925168,000,0066,00473,0000
KDYNIUMBAAKDYNICZ0005023655244,000,00222,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550307,00+4,77171,00405,001307
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 200,00-2,221 750,002 950,003066 000
KERAMOST MOSTBAAKERAMCZ000507765183,16-4,9960,00318,0000
KF PRAHABAAKFCZ0009065652351,000,0065,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950187,200,00104,06651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325089,30-5,0089,30341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359195,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865030,97-4,9719,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825940,000,0040,00236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405078,600,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795781,670,0044,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725692,06-4,9992,06189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945887,140,0072,02462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935969,07-4,9969,07742,00372 556
KOLBENKABAACKDTRCZ0005094151101,75-4,9991,01171,0028428 897
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856128,750,0038,53214,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555944,000,0031,90175,3800
KOLORA SEMILYBAAKOLORCZ000508605841,900,0040,00105,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 180,00-0,901 505,002 500,002 5545 597 222
KONEBAAKONECZ0005007757159,780,0049,39173,2500
KORINT LIBERECBAAKORINCZ000903355151,300,0051,3095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00503,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525790,00-3,5569,66334,0010900
KOVÁRSKOBAAKOVARCZ000906825052,500,0052,50223,0000
KOVO CHEBBAAKOVCHCS000500316940,700,0039,71131,2500
KOVO PRAHABAAKOVOCZ000841225137,540,0025,65210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151157,300,0050,01157,3000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158214,00+0,94205,00386,004856
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,800,0063,00118,686401
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485165,50+2,8260,00199,1110655
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055174,800,00174,801 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415878,27+4,9871,00181,4100
KOVOLIT MODŘICEBAAKOLITCS000500505777,910,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,0000
KOVONABAAKOVNACS0008418653363,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395585,79-4,9945,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925170,280,0068,00302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459188,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656158,000,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,560,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655345,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464136,15+4,9994,77204,007953
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415468,97-5,0061,37294,00654 483
KRAJKABAAKRAJKCZ000509065426,470,0020,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945972,000,0072,00147,00543 888
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459236,00-4,83170,05435,009823 128
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955800,000,00656,001 855,0000
KREDITAKTIVBAAKREAKCZ0009080305186 537,000,00186 537,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159165,440,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756115,48-4,99115,48678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,8000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335131,73-5,0031,73200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754139,90+4,9971,25259,001 500209 850
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004551,00+4,95393,001 230,00290159 790
KUNZ HRANICEBAAKUNZCS000501875333,44-5,0033,44136,0000
KVANTO IPFBFAKVANTCZ0008026002182,00+1,11125,20325,00585106 470
KVATROO FINANCEBAAKOHUDCS0005011956122,540,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8369,2100
K-T-V INVESTBAAKOTVACZ0009048955411,00-0,96355,001 460,00208 220
LABENA KR.BŘEZNOBAALABENCZ000509885512,45+4,979,7852,0000
LABITBAATOSHYCZ000508335220,930,0020,93285,0000
LADA SOBĚSLAVBAALADACS000500566933,51-4,8032,00100,0014469
LANAREST BRNOBAAMOSILCS000503105319,200,0018,8778,7500
LANEXBAALANEXCZ0005016857533,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259204,000,00160,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557223,000,00150,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556159,500,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952742,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153348,00-4,39125,00843,00269 048
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251161,50-5,00161,50603,00142 261
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853331,000,00170,00336,0041 324
LÁZNĚ VELICHOVKYBAAVELICCS0008454054145,000,00145,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652720,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758634,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358118,000,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805555,800,0034,83132,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258109,160,0090,00300,0000
LÉČIVABAALECIVCZ00051047522 233,00-4,972 233,002 690,003066 990
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159204,000,00204,00510,004816
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,700,0041,70803,0000
LESNA LIBERECBAALESNACZ000904485587,17+4,9974,10409,00464 010
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,390,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350134,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315461,000,0061,00495,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,900,0045,90310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665372,450,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795849,500,0049,50525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925168,000,0068,00234,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055147,990,00140,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454143,470,0097,69188,1000
LESNÍ SP.JIHLAVABAALESJICZ000904515961,000,0061,00270,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335247,300,0044,81227,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,350,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775036,090,0036,09136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955860,820,0060,76225,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295865,000,0065,00330,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475687,000,0083,60238,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675270,060,0068,53363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325367,070,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459356,000,00324,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725527,710,0027,71181,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985537,610,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715659,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455110,500,00100,46779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745332,000,0028,00243,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965755,000,0053,10230,0000
LESNÍ SP.TELČBAALESTCZ000904505070,620,0049,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,910,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,000,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71279,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558363,000,00111,15363,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580038,070,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435063,800,0054,00120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10237,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525853,910,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115865,00-1,5158,05586,00181 170
LESTA OLOMOUCBAALESTOCZ0009038956141,440,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754755,00-4,91269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085380,000,0076,00517,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,880,0038,88135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,26+4,9840,00138,9100
LESY HLUBOKÁ N.VLTBAALESHCZ000904355090,000,0088,21278,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952102,890,0063,90701,0000
LESY KÁCOVBAALESKCCZ000904025958,300,0043,20341,0000
LESY KAPLICEBAALESKACZ000904345145,000,0043,00199,0000
LESY KRNOVBAALESKRCZ000904365971,390,0053,15142,1200
LESY KŘIVOKLÁTBAALESKVCZ000904045780,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554250,000,00103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653122,000,00117,12300,0000
LESY NIŽBORBAALESNICZ000904055661,300,0061,301 640,0000
LESY PELHŘIMOVBAALESPECZ000904185157,420,0052,20885,0000
LESY PROTIVÍNBAALESPRCZ000904195055,000,0053,22242,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735449,410,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059124,000,0062,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80471,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858454,000,0090,90500,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256349,000,00103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635447,000,0046,17141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405966,160,0026,1074,2500
LIBERTY OSTRAVABAANOVHUCZ0005098251435,00-0,45280,00614,00575250 125
LICOLOR LIBERECBAALICOLCZ000509225422,000,0022,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046580,220,0080,22240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951291,000,00291,00765,0000
LIGNUM HODONÍNBAALIGHOCS000845245424,860,0022,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,100,0020,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415162,950,0043,00205,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00204,0000
LINASET BUDIŠOVBAALINASCZ0005096156109,460,0099,51900,0000
LINEA NIVNICEBAALINEACZ0009064358290,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905821,570,0019,6194,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150686,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,100,0027,10141,9000
LITES LIBERECBAALITESCS000504175556,360,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,21-4,9958,00130,05503 511
LOMBARD INDUSTRIALBAAPRMETCS0005019157145,96-4,99101,00267,0000
LONKA PŘÍBORBAALONKACS000501065168,220,0068,22680,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,100,00100,00288,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,000,0023,0050,8900
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700387,50+4,9940,00172,0020017 500
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550493,000,00477,001 185,0000
MAGNETBAAMAGNTCS000844795964,15-4,9964,15183,28563 592
MAGNETONBAAMAGNECZ0005079053225,00+2,27113,18225,0023252 200
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354123,990,0048,60123,9900
MANHATTAN IFBFAIFUNCZ0008004603774,00+0,25700,001 000,0032 322
MARS SVRATKABAAMARSCZ0005087254100,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765015,83+4,9713,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625660,390,0060,39193,2500
MASNA STUDENÁBAAMASNACS000845635682,500,0072,00276,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0056,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045047,390,0047,39610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465729,160,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,600,007,2434,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00284,0000
MASOKOMB.LOUNYBAAMASLOCS000846095235,100,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665120,000,0094,00416,00354 200
MASOKOMB.POLIČKABAAMASPOCS0008454252870,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206740,770,0040,77161,5000
MASSAGBAAMASSACS000500525571,400,0066,00335,0000
MATEBAAMATECS000501096635,000,0031,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105976,72-4,9953,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755310,00-3,12141,48363,00500155 000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896080,750,0080,75157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125649,40-5,0031,35110,0000
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00199,8000
METALIMEXBAAMETLXCS0008412458968,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,000,0085,74149,004420
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415940,00-4,7638,85149,6012480
METRA BLANSKOBAAMETRACS000501005776,09-4,9969,54222,002152
METROPROJEKT PRAHABAAMEPROCS000843676266,000,0060,75140,0000
METROSTAVBAAMESTACZ00050065022 901,000,002 300,003 330,0052150 852
MEVABAAMEVACS000503935387,000,0057,00265,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857341,00+4,92301,00995,0000
MIKROP ČEBÍNBAAMIKROCZ000903485663,060,0063,00294,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745767,69-4,9948,91547,0000
MILO OLOMOUCBAAMILOCS00084300541 048,00+4,90771,002 803,00800838 400
MILPA PARDUBICEBAAMILPACZ000508185150,870,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552321,00-1,53273,00436,0027889 238
MITOP MIMOŇBAAMITOPCS0005009158141,55-5,0074,91286,0000
MITOP TRADINGBAASEVPRCS0008423455104,340,0071,28225,0000
MJM LITOVELBAAZZNSRCS0008434759116,000,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953108,900,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957445,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525887,40-5,0083,91341,00171 486
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008339,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665439,290,0036,09449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385926,13-4,9826,13330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125737,000,0031,73249,003111
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315033,010,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757100,100,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075736,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252123,930,00123,93420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605659,050,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115974,880,0074,88580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435929,57+4,9625,56224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556130,100,00130,10968,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 210,00+0,83912,001 640,002429 040
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850193,50+0,25112,00284,005968
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859502,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355072,000,0068,90220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856107,820,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,000,0017,0030,3714406
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158303,00-4,71294,00766,0015145 753
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451250,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00146,5400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258150,26+0,84149,00434,009614 425
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652970,00+0,83730,001 105,00207200 790
MOR.TŘEB. STAV. P.BAAMTSTACS000504345466,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775062,100,0062,10452,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057342,00+2,08178,50405,00425145 350
MOTOKOV INTER.BAAMOTINCZ0008417755113,410,00105,20463,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558392,00+2,08134,13426,0012448 608
MOTORPALBAAMOTORCZ0005084558173,14+3,4973,70173,14760131 586
MRAZÍRNY DAŠICEBAAMRADACZ000904755170,200,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296840,700,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958118,800,0092,58550,0000
MSABAAMSACZ0005016501555,00-2,63485,001 100,006536 075
MSDZ ŠUMPERKBAAMSDZCZ000841985024,510,0024,51100,0000
MTH PRAHABAAMTHCZ000820185244,510,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425274,670,0051,10375,0000
MYKANA CHRASTAVABAAMYKANCS0005041656114,080,0037,00114,0800
NAREX ČESKÁ LÍPABAANAREXCS000500855665,000,0064,80368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853228,000,00228,001 860,0000
NATURAMYL H.BRODBAANATURCZ0005084053213,000,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205194,270,0085,70284,0000
NAVOSBAAZZNPRCZ0009066551321,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151182,350,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857170,00-2,32160,96786,00122 040
NEMOHOLDBAAOBOSCZ000903415377,180,0077,18165,3700
NIA HOLDINGBFARDPGRCZ0008027109175,690,00108,73706,0000
NKT CABLESBAAKABKLCZ0005082255620,00+2,64604,00970,002414 880
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956154,550,0088,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351178,610,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,370,0023,7560,0000
NYCOMBAANYCOMCZ000903205882,930,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454323,00-3,00122,00343,00103 230
OBALEX ZNOJMOBAAOBALECS0005030865268,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595689,300,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353535,00-1,83466,001 433,001910 165
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375725,51+4,9720,0043,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995274,000,0047,84161,6000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,000,0010,0049,2400
OBILABAAOBILACZ0008427200108,000,00108,00355,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152118,01-4,9997,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605881,860,0081,86190,0200
OBNOVA BRNOBAAOBNOVCS000845266060,000,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259448,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057680,000,00200,00680,0000
OD LASO OSTRAVABAAODLASCS0008428553694,00+4,99367,00694,00850589 900
OD PRIOR JIHLAVABAAPRIJICS000846186949,950,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615494,000,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051117,000,0097,50277,00161 872
OHL ŽSBAAZSTBOCS0005028554600,00+4,89465,00940,00331198 600
OK STS TOUŽIMBAAOKSTSCZ000907235169,000,0069,0098,0000
OKDBAAOKDCZ0005100651116,50-0,6845,60140,008 368974 872
OKULA NÝRSKOBAAOKULACS000844595376,590,0076,59181,5000
OLMA OLOMOUCBAAOLMACZ0005101253691,00+3,75550,00890,0053 455
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550117,33-4,99117,33640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754272,000,00191,90417,004612 512
OMYA VÁPENNÁBAATERAMCS0005017359180,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852269,00+3,46152,00307,005013 450
OPAVSKÁ LESNÍBAAOPALECZ000905615686,610,0078,74199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,100,0086,00152,3600
OPZ PLUS PRAHABAAOPZPLCS000844225720,000,0020,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766042,630,0038,76510,0000
ORGREZ BRNOBAAORGRECS0008435350121,100,0079,39217,0000
ORPABAAVCPAPCS000500595866,270,0066,27371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575720,570,0020,5748,7000
OSEVA BZENECBAAOSEVACZ000906795559,000,0047,70106,6100
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035533,000,0033,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 931,00+0,05485,001 999,00713 517
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40178,6000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401165,000,0096,50175,0000
OSTROJBAAOSTROCS0008435558135,950,00130,87462,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085295,000,0089,36650,008760
OTAVA-PATRIABAAHOTOTCZ0009065959319,000,00116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205695,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 295,00-0,062 595,003 475,002 4137 953 244
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016448,810,0030,0094,0900
PALABABAAPALABCS0005013259104,26+4,9991,00440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0043,9300
PANAV SENICE NA H.BAAPANAVCZ000507955861,470,0061,47425,0000
PANKRÁCBABPANKRCZ0009078903110,000,0050,00110,0000
PANKRÁCBAAPANKRCZ000903320564,100,0030,0068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005052,000,0051,01260,0000
PARAMOBAAPARAMCZ0005091355608,00-4,55564,001 335,00116 688
PARKHOTEL PRAHABACPARKHCS0009026851131,400,00131,40231,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,240,0043,0070,8500
PASBBAAPISBOCZ000508975555,510,0049,50214,0000
PASO BRNOBAAPASOCZ000845125936,510,0036,0084,7000
PBS BRNO DIZBAAPBRSTCS000500795490,00-3,7480,75150,00867 740
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608140,10+0,21133,15435,00709 807
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535836,900,0036,90185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635564,800,0059,00125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650825,00-4,95825,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452110,000,0044,55250,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00133,9200
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,000,0037,81315,0000
PETRA STRÁNÍBAAPETRACS000504315711,820,0011,8264,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 600,00+0,424 100,007 130,00852 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505146,100,00146,10766,0000
PILANA TOOLSBAAPILANCZ0005008458168,72+4,99135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452110,000,00105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053163,350,00108,86346,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051255,000,00166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145785,000,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 735,00+1,983 620,005 105,0077364 595
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 436,00+1,50440,002 595,002048 720
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751540,00+4,85498,001 820,003116 740
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 066,00-3,17490,001 410,009095 940
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467147,24+4,99127,20500,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 500,00+0,801 205,002 734,0059147 500
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0052,65133,6500
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557130,000,0096,85289,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450128,590,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258193,250,0085,00193,2500
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054189,000,00189,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,000,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750355,00-4,05353,001 450,00113 905
PLOMABAAZPDCS000845275179,420,0079,42169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650157,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952262,000,00185,25586,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,100,0057,95143,41604 266
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453528,00-4,86333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 500,000,002 365,003 525,003997 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405860,000,0046,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757162,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095238,800,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585627,440,0027,44147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015066,550,0045,36590,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465278,52-4,9978,52384,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400523,00+1,8116,1047,4216368
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516259,000,0059,00154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150423,000,00423,001 060,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 916,000,001 975,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655562,00+4,85203,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045252,000,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202462,00-4,74403,001 145,007836 036
POTRAVINY CENTRUMBAAPOTCECS00084426535,620,005,6236,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552330,000,00325,00880,0000
POVO - STABAASTPPICZ000503595676,010,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,000,00170,00586,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,000,0027,00284,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495582,910,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751231,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545519,000,0019,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505222,00-4,72222,00581,0025055 500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955131,840,00119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459199,000,00100,50298,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555407,000,0040,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175123,000,0023,0069,45601 380
PRAGA HRÁDEK N.N.BAASCVYRCS000504355354,86+4,9930,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 826,00-0,76840,002 005,0071129 646
PRAGOEXPORT PRAHABABPRAGOCS0008412656945,000,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555633,000,0033,00187,9110330
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258292,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557288,000,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953729,000,0077,00743,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0091,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155325,000,0027,00335,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158114,000,00100,02166,2211312 882
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 067,00-4,961 235,002 830,001531 005
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 120,00+0,141 000,002 760,002655 120
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 278,00+4,92720,001 500,002531 950
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357235,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553115,000,0072,35173,6300
PREFA BRNOBAAPRFBOCS000504055939,400,0039,40153,00712 797
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545799,75-5,0077,21367,005499
PREFA PHA MALEŠICEBAAPREFACZ0005084954303,00-1,30196,65431,008826 664
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356233,000,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253137,750,00137,75560,0000
PREMINGBAAPREMGCS0005033752104,490,00104,49167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,510,0045,32533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,000,00452,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005052,810,0052,81151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00212,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,00154,0000
PRIOR ČRBAAPRICBCS0008457859196,200,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054632,000,00210,00632,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553638,000,00252,00638,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450529,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151471,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555135,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001238,000,00180,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 860,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195320,000,0020,0049,0000
PROJEKT KAPITALBFAKRUIFCZ000802540090,87+4,9934,84191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056134,200,00101,00648,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900108,00-1,8198,00362,0014015 120
PRŮMYSL KAMENEBAAPRUKACZ000508025930,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325445,540,0041,4087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808465,00-2,31411,001 065,00198 835
PRŮM.STAVBY BRNOBAAPRUSTCS000503305963,990,0063,99504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710037,800,0037,80575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,000,00102,861 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875566,550,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363235,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505787,790,0041,40191,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250365,00+2,52342,00601,0017864 970
PS PARDUBICEBAAPSPACZ000905435948,900,0035,97190,0000
PSGBAAPSGCS000500646931,66-4,9831,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495833,490,0033,49271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7178,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315727,720,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704342,00-2,28229,00657,002 497853 974
P-D REFRACTORIESBAAMSLZCZ000501045486,500,0084,55766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115457,400,0057,40135,001066 084
RADLICKÁ MLÉKÁRNABAARAMLECS000844215863,000,0061,56558,0000
RAKOBAARAKERCS00084187521 020,000,00965,001 502,0000
RAPIDBAARAPIDCZ0008413259995,000,00995,002 301,0000
RAŠELINABAARASELCZ000907405070,500,0064,54175,00402 820
RAŠKABAARYBENCS000843165643,740,0043,74181,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080945,930,0042,60165,00281 286
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,780,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653205,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265447,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260582,00-1,4630,50270,00705 740
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509466,00-4,89381,001 100,00401186 866
REPROGENBAAREPRGCS000845746151,30-5,0051,30760,00361 847
RESON.PILA CHLUMECBAARESPICS0008455556108,000,00108,00315,0000
RESTAMO HOLDINGBAARESTACS000503845424,700,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509839,00-1,29687,00950,0010 6878 974 780
RETEX IVANČICEBAARETEXCS000502985944,230,0036,78134,5100
RIO OD MOSTBAARIOCZ0008465556120,790,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162514 000,000,002 517,005 265,002501 000 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755430,00-4,86283,00634,0000
ROMO FULNEKBAAROMOCS000500305255,33-4,9952,18132,2500
ROTEXTILEBAAROTEXCS000504285238,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025042,200,0041,31744,0000
RUBENABAAGUMOKCZ0005091553135,000,0089,90225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558795,000,00442,00795,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455760,000,0020,0064,9100
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,530,0050,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935742,240,0038,40259,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305297,47-5,0080,00155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,000,0090,00270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455220,00+4,76210,00817,00337 260
RYBENA RUMBURKBAARYBRUCZ0009050951287,000,00279,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858271,00-4,91259,00847,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155717,730,0010,1223,8400
R-TECHBAARUBENCS000845375990,00-3,2283,00429,00504 500
ŘEMPO PRAHABAAREMPOCS000820125723,00-4,7623,0092,00601 380
SAFINA VESTECBAASAFINCS0005014356108,400,0087,57642,003325
SAKASBAAOBSTCS000503855347,300,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526795,010,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ0005104554272,000,0090,36272,0000
SANATORIUM ASTORIABAAASTORCS0008443768832,000,00524,00966,0000
SANITASBAASANITCS000842756342,590,0032,00121,0000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,1900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615885,800,0028,0089,5500
SAUER ŽANDOVBAACKDZACZ000509395545,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853176,580,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759349,00-4,90185,00378,00206 980
SBĚRNÉ SUROVINYBAASRSBOCZ000905935860,390,0050,661 245,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00619,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157198,000,00180,007 765,0000
SČ ARMATURKABAASCARMCS0005003854218,00-4,80209,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 515,000,001 240,002 934,00615 090
SČ INVESTORSKÁBFASEVCECZ000908810025,70-4,9925,70152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 805,00+1,08873,003 261,0025 610
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925954,000,0040,831 070,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265159,290,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550675,00-0,58572,00775,00835563 625
SČCBAASCCIHCS000846075428,94+4,9620,21105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0053,9000
SECO TRANS M.B.BAACADMBCZ000820575471,200,0067,00226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535849,980,0045,90186,8000
SELEKTA PRAHABAASELEKCZ000905625597,75-4,9949,64162,7900
SELGENBAASELGECZ0009033650557,00+0,17465,001 005,0063 342
SELIKO OLOMOUCBAASELIKCZ00084308571 663,00+4,98930,004 685,00110182 930
SELLIER & BELLOTBAASELBECS0005013358303,00+4,84275,001 100,006619 998
SEMOMA OLOMOUCBAADRGPSCS000842965026,910,0026,9165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356243,00+4,74220,00925,00358 505
SEMPRA PRAHABAASERVICZ0009063756113,000,0068,85221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,350,0012,3599,1500
SETUZABAASETUZCZ00084600521 920,00+0,051 200,002 584,0064122 880
SEVAC PRAHABAASEVACCZ0009065850169,400,00137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925016,180,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651155,020,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350676,00+0,89401,00790,00245165 620
SEVEROSKLO N.BORBAASEVSKCS0008460655101,310,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,510,0024,00147,4700
SEVTBAASEVTCS0008442455423,000,00385,001 705,0000
SFINXBAASFINXCS000503645838,000,0032,49122,0000
SG - INDUSTRYBFAYSECZ0009087706135,00-4,92119,12379,001 310176 850
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,0012030 000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651800,000,0090,001 603,0000
SIFBFASIFCZ00080215081 625,000,001 600,002 173,002134 125
SIGMA BRNO SLATINABAASIGBRCZ000508285930,000,0030,00116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857101,00-4,62101,00366,0026026 260
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490086,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154297,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355535,100,0035,1068,5800
SILNICE JIČÍNBAASILJCCS000503435459,130,0059,13333,0000
SILNICE JIHLAVABAASILJICS000502995863,060,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753139,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735863,000,0036,4495,551006 300
SILNIČ.STAV. PRAHABAASISTACS000502055161,060,0059,56115,0000
SILONBAASILONCZ000509445861,75-5,0057,95223,00221 359
SILVA SERVIS ST.V.BAASILSECZ000903855060,000,0055,00214,0000
SILVACOBAASILPRCZ000903695028,500,0028,5090,0000
SKALIČANBAASKALCCS000845466644,000,0044,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 300,00+4,921 900,004 300,001534 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759854,00-0,35515,001 680,005042 700
SKLO UNION TEPLICEBAASKLTECS0008414850142,00-1,59110,00510,00805114 310
SLÁDEK BENEŠOVBAAZESTPCZ000905175135,640,0035,6487,8400
SLADOVNA HODONICEBAASLADHCZ0008452554120,000,00119,34609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835918,35-4,9718,3540,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796950,32-4,9850,32100,00301 510
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259120,42-4,99120,42359,0064277 310
SLEZSKÝ KÁMENBAASLKAMCS000842845443,740,0043,74123,1800
SLH, A.S.BAASOLOCS0008446357105,00+2,3997,66285,0017218 060
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855133,650,0083,43319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355795,200,0090,40417,00121 142
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815329,890,0029,89104,0000
SLUVIS PRAHABAASLUVICS000843735623,620,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 846,00+1,751 615,003 220,00209594 814
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 065,00-4,701 055,002 593,001224 780
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659438,000,00438,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251127,73-4,9690,00200,0015619 926
SMP CONSTRUCTIONBAASTAMOCS0005022953120,00-4,76119,70350,00202 400
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952620,00+2,47238,00792,001 042646 040
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165154,79+4,9838,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,80-0,0255,4889,013215
SOLNÉ MLÝNYBAASOLMLCS0008429858279,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857173,250,0097,00463,00518 836
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252490,00-2,39480,001 600,00146 860
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550475,000,00456,001 510,00167 600
SPOJPROJEKT PRAHABAASPJPRCS0008443164257,000,00189,00532,0000
SPOLANABAASPOLACS0008424958197,60-5,00179,00783,00479 287
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858145,00+3,57139,00357,0011416 530
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705428,00-0,46292,00440,0019 2118 222 308
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,62+1,8662,00162,902 851221 295
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606168,13+0,65126,00177,808 8691 491 145
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015350,090,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257117,120,0074,00117,1200
STAP VILÉMOVBAASTAPCS000501225171,500,0060,24154,0000
STAPO ROKYCANYBAASTAPYCS0005025766186,300,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350583,00+4,85494,001 070,005632 648
STAROROL.PORCELÁNBAASTAROCZ000508575375,00+1,3265,01291,0010750
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5830,0000
STASS ZLÍNBAASTASSCZ000508885676,180,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545829,530,0029,53108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0086,35153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559172,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00105,0300
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,000,00126,00610,0000
STAVCENT J.HRADECBAASTAVCCS000503656532,410,0032,00219,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065442,090,0042,09334,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405688,350,0088,35328,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,000,0019,0047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386024,220,0024,22120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758100,000,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,600,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658149,200,0080,19151,8000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,550,0056,70117,8900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545525,090,0025,0946,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,0094,0500
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,35-4,9830,01100,002408 004
STAVIMO KRALUPYBAASTAVMCZ0005076752328,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3099,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525355,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650127,050,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885018,000,0018,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496736,100,0036,10625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665632,510,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776355,000,0037,76120,0500
STAVOMONTÁŽE PARD.BAASTAPACZ000905455786,020,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325728,810,0028,8175,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,500,0025,50142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895925,650,0014,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782531 953,00+2,78998,002 546,003976 167
STČ CHOV.SDR.BAASCCHSCS000842716775,600,0075,60143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 138,00-4,97865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 250,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107181,00+0,55166,00384,0010018 100
STRABAG BOHEMIA ČBBAASTRBACZ0008456654124,000,00120,42431,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445459,940,0059,94294,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955347,000,0047,00314,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151825,00+4,96616,002 200,006251 150
STROJEXPORT PRAHABAASTREXCZ000841275647,000,0046,5992,5700
STROJIMPORTBAASTRIMCZ000846415329,590,0026,1062,3700
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053243,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257258,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345861,000,0039,0062,8000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,000,0093,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665280,75-5,0051,32116,0000
STROJTEXBAASTRJTCS0005034859145,000,00129,60433,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,500,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0062,3700
STS STRAKONICEBAASTSSTCZ0009066858152,870,0034,92152,8700
STS ŠUMPERKBAASTSSUCZ0009067559125,900,0049,00125,9000
STUHA DOBRUŠKABAASTUHACZ0005087452104,200,0048,00151,0000
SUBEKOBAAKOREKCZ000509425036,190,0025,75174,8800
SUBTERRABAASBTERCS0005023050274,00-4,86267,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70149,8600
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105456,750,0056,75112,0000
SVABAASVACS0005024553189,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3313,3100
SVIT ZLÍNBAASVITCZ000507665357,00-0,3657,00118,1849628 272
SVITEX SVITÁVKABAASVITECZ00050994575,300,005,3043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525390,00+1,8688,35292,00322 880
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353115,930,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975436,920,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525998,010,0098,01176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,0000
ŠKODABAASKODACS0005041250960,00+1,05547,001 121,001 8131 727 976
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558105,12-3,5592,91195,6314515 242
ŠKODA PRAHABAASKOPHCS00050068571 082,00+0,18640,001 458,0033 246
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,04+4,9971,14158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154104,980,0072,13426,0000
ŠMERAL BRNOBAASMERACS000502935450,00-2,5344,44199,00633 150
ŠROUBÁRNA TURNOVBAASROUTCS0005070556144,900,00132,00440,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595288,79+4,9876,72372,00252 220
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358207,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457161,710,00118,101 255,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415299,000,0055,00200,0000
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,006012 900
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354160,180,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765133,650,0033,65172,9000
TANEXBAATANEXCS000841505538,66+4,9926,32158,0021812
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351339,00+1,80259,00390,004615 594
TATRABAATATRACS0005018456107,73+5,00102,60217,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,450,0036,45134,7500
TECHNIA OSTRAVABAATECHNCS000501715122,530,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6862,0000
TECHNOLEN LOMNICEBAATECHLCS000500966195,000,0088,00162,6200
TECHNOMAX BRNOBAATECMACS00050111544,460,004,4635,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 665,00+0,562 300,003 360,001129 315
TEKO PLESNÁBAATEKOCS000502555021,500,0021,50182,7000
TELTRAS PRAHABAATELTRCS000846475619,750,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,13109,1400
TENAS HAVÍŘOVBAATENASCS000500785540,520,0021,99113,7900
TENEZBAATENEZCS000502815898,000,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575520,000,0020,0086,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550362,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050493,00-4,82441,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156391,00+4,82182,22399,00176 647
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255386,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950295,00-2,31270,00470,006318 585
TEPLÁRNY BRNOBAATPLBOCS0008452157990,00-1,49927,001 850,001312 870
TEPLÁRNY KARVINÁBAATPLKACS0008434452975,00+1,03806,001 115,001413 650
TEPLOTECHNA PRAHABAATEPPHCZ000906245133,000,0029,16123,9900
TEPNABAATEPNACS000502685525,000,0025,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055269,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485176,10-0,3938,81142,1816012 176
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0072,5400
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550118,800,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475318,79+4,9717,9052,00238
TESLA JIHLAVABAATSLJICS000507285968,00+3,0366,00151,50503 400
TESLA KARLÍNBAATSLKACS000502135138,01-2,7838,01122,06461 748
TESLA LANŠKROUNBAATSLLACS000500465490,000,0064,10117,313 206288 540
TESLA PHA HLOUBET.BAATESLACZ000500455655,000,0055,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,86-4,986,8652,4000
TESLA SEZAMBAATSLSECS0005009851181,19+4,99166,00390,00183 261
TESLA VACUUM COMP.BAATSLVCCS00050097527,98-4,887,9824,002301 835
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65126,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70235,0000
TEXLEN TRUTNOVBAATEXLECS000500945570,000,0066,03503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357250,00+1,6283,60316,0020050 000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,080,0025,00514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555101,00+0,4998,80260,0021822 018
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985336,46-4,9736,01148,1000
TIF-INVEST PRAHABFATURISCZ000909300137,850,0036,45198,0000
TILIA LDS ALBRECH.BAATILIACZ000905325246,100,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185767,00-4,2861,92253,001026 834
TOFA SEMILYBAATOFACS000844805671,680,0071,68197,0000
TOMABAATOMACZ000508855944,00-4,7643,89321,001496 556
TOMOS PRAHABAATOMOSCS000502115363,990,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555499,00-4,95123,85553,00167 984
TONABAATONACZ000504116035,100,0035,1065,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605564,05+5,0047,00130,001006 405
TONASOBAATONASCS000842325795,08-4,9963,65325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653121,000,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285320,00-4,9417,33118,0024480
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525426,150,0019,8653,3200
TOS SVITAVYBAATOSSVCS000500935632,150,0029,5382,5000
TOSTA AŠBAATOSTACS00050256597,000,005,5083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051119,08-2,3987,55150,006714
TQMBAACADOCS000820375840,170,0040,1780,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ000841335880,00-4,7670,95462,0010800
TRANSPORTA CHRUDIMBAATRNSPCS000502655896,000,0092,10179,0041740 032
TRANZABAATRANZCZ000507635644,320,0040,52197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690434,04-2,2434,04275,002618 884
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045177,390,0075,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975079,800,0079,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753252,00-4,9084,83265,0041 008
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552151,30+1,54139,65270,003 035459 196
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88270,0000
TTP ELITEX JABL.BAATTPELCZ000500545412,000,0012,0084,7000
TUZEX PRAHABAATUZEXCS000841175722,30-4,9820,0099,7500
TYLEX LETOVICEBAATYLEXCS0005006154303,00+4,84231,001 220,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054239,000,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963608,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585441,490,0041,49121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,95-4,9935,95109,7100
UNEXBAAUNISTCS000501575989,00-4,7989,00540,00221 958
UNIBETONBAAUNIBECZ000508345115,000,0015,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901134,330,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,360,0025,0060,5000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525254,82-4,8250,45144,53382 083
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 306,00-0,22880,001 510,001013 060
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625462,440,0050,00272,0000
ÚPBAAPIVOUCS0008458865311,000,00278,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,000,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235651,030,0051,03550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435430,000,0030,00143,0000
VAI HPBAAHPCZ0005074955155,200,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755210,00-2,32135,00380,00398 190
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185425,440,0025,44121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485557,00-4,7657,00283,00412 337
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 401,00+0,041 050,002 996,003072 030
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 493,00-0,081 085,002 654,0093231 849
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845195,260,0087,48501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,20+5,0042,02418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035864,000,0040,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,060,0038,00142,55361 442
VELVANA VELVARYBAAVELVACS0008424859252,000,00252,001 095,0000
VENABAAVESELCS000844915324,830,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895618,000,0018,0081,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 185,00-4,981 495,007 204,002476 440
VESA VELHARTICEBAAVASAVCZ000903545769,330,0069,33205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00333,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850222,00-1,33215,00441,0026057 720
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258123,43-4,99123,43349,00759 257
VHOSBAAVHOSCZ000904725451,030,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135690,25-5,0077,00425,00817 310
VIMPERSKÁ MASNABAAMPRVICZ0008457058100,000,0091,01778,0000
VINIUMBAAVINIUCS0008421954113,00-3,1397,75300,00404 520
VINNÉ SKL.VALTICEBAAVINSKCS0008450052799,000,00673,001 279,0000
VÍNO BZENECBAAVINOBCS000842226790,98-4,9981,23528,00222 002
VÍNO MIKULOVBAAVINOMCS0008465159412,000,00343,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735137,810,0025,84246,0000
VINOVA MUTĚNICEBAAVINOVCS000842236689,910,0059,05133,6500
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558228,000,00138,00336,00850193 800
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905876,000,0076,00465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,000,0068,00918,0000
VLNAPBAAVLNAPCZ000508765066,50-5,0058,66175,00503 325
VMV HOLDINGBAAMASOPCZ0005099952120,070,00120,071 195,0000
VODÁRENSKÁBAAVOAZCZ0009051256133,530,00128,71221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755049,500,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285724,220,0024,2256,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595058,480,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 450,000,001 270,002 105,006695 700
VODNÍ ZDROJE PHABAAVOZDCS000844155628,010,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885954,000,0054,00660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,000,0019,0098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815232,400,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,010,0029,2771,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975437,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,000,0040,0086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495225,900,0025,9077,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685058,000,0050,0094,5000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705632,500,0027,0083,8600
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835035,500,0035,50116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,100,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,250,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13172,0300
VOD.A KAN.NÁCHODBAAVOKNACZ000905775849,500,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415031,140,0023,4085,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,130,0029,13117,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652103,320,0048,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865731,70-4,6631,7077,009285
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795670,000,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,850,0030,8596,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795731,900,0031,9078,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450571,000,00362,001 200,0000
VOSBAAVOPRSCS000503605246,200,0044,00190,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865958,310,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150125,06+4,9998,00591,00243 001
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00581,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,000,0012,4143,5600
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30147,4200
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70275,0000
VUCHZ BRNOBAAVUCHZCS000500365696,110,0072,18230,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453449,00+0,67300,00450,007634 124
VÚOSO PRAHABAAVUOSOCS000502035340,000,0040,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255227,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405271,030,0071,03199,5000
VÚZORT PRAHABAAVUZORCS0008439964120,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,530,0033,2185,5000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335670,470,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,840,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658269,000,00162,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03440,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885774,000,0059,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857180,85+4,99123,36185,225910 670
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,30105,3000
XAVEROVBAAXAVERCS0008440657235,000,00235,00443,0000
YTONGBAAPORBECS0008420162221,000,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857135,000,0075,00225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157231,000,00139,50231,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,89-4,9956,89264,00181 024
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857650,000,00460,001 510,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301442,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605051,680,0051,68326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785924,000,0023,33143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705385,500,0076,50400,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658121,02-3,18116,85427,00738 834
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952107,00+4,28102,60260,0018019 260
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845549,27+4,9837,0073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 138,00-4,971 640,002 650,001429 932
ZČ LIKO PLZEŇBAAZCLIKCZ000507915236,00-1,9036,00123,186216
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 257,00-4,961 345,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457227,000,0068,901 015,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455928,500,0028,50109,1400
ZELENINA BRNOBAAZELENCS000845175331,59-4,9931,5963,0000
ZELENINA OSTRAVABAAZELOSCZ000904625646,980,0046,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365698,700,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0061,0082,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175972,000,0059,40157,7500
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395756,380,0051,26147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845889,000,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953403,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,850,0019,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195182,500,0061,20126,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906786,960,0073,00190,0000
ZETORBAAZETORCS000502926373,11-4,9973,11193,9743832 022
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675917,640,0016,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253143,550,00107,82242,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,000,0021,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,06-0,1330,0080,3020601
ZMA OSTROV N.OHŘÍBAAZMACS000844325574,97+5,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155181,000,0063,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156135,470,0092,06270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575410,000,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,100,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455231,45-4,9831,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655146,000,00141,00424,0000
ZPA PHA JINONICEBAAZPAJICS0005042555122,70-4,9975,00151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 600,00+1,201 150,001 930,0082131 200
ZRUP PŘÍBRAMBAAZUPRCZ000501395354,680,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645524,360,0018,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405794,42+4,9977,70522,0000
ZVVZBAAZVVZCZ0005081653527,000,00527,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS000842605290,100,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955844,000,0041,00119,9900
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00163,6200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,150,0054,00178,2000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895399,990,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435163,000,0060,00190,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00214,0000
ZZN MĚLNÍKBAAZZNPHCS000844075682,19-4,9932,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235345,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153160,010,0057,51176,5900
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805105,000,0099,00296,0000
ZZN POLEPYBAAZZNLVCZ000906865699,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS0008463352115,340,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,68+4,9956,00107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015720,510,0017,82180,0000
ZZN SLANÝBAAZZNSCZ000903595224,000,0024,00124,0000
ZZN STRAKONICEBAAZZNSTCS000845695060,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045470,000,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,970,0029,97145,5500
ZZN TRUTNOVBAAZZNTUCZ000907145223,410,0022,30103,5000
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0029,6072,6000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945087,000,0087,00247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075138,640,0038,64152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085443,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455647,120,0047,12130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035583,430,0067,00392,0000
ŽĎASBAAZDASCS0005031152555,000,00389,00919,003 2501 803 750
ŽDB BOHUMÍNBAAZDBCZ0005098152193,00+1,57190,00400,0038774 691
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854289,000,00189,05331,0025974 851
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656113,00+2,6980,75311,00606 780
ŽELEZÁRNY VESELÍBAAZELEZCS000504085698,000,0092,16195,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557299,00-4,77292,00800,0012938 571
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903425,00-0,23406,00505,006 1592 617 575
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,00+0,032 518,002 885,00260702 000
ŽOS NYMBURKBAAZOSNYCZ0009048351100,110,0093,00172,28202 002
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959198,55-5,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707583,00-0,34445,001 090,00437254 771