zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 0:51
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.02.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.01.199719.02.1997
21.02.199724.03.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0055,0014266
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803165,000,00150,01488,0010016 500
ADOKA KVBAASTMONCS0005042654162,75+5,0052,65201,00152 441
ADOSABAACADRCZ000820625750,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286493,10-5,0054,66169,002 215206 217
AGRA PŘELOUČBAAAGRACS000502726730,59-5,0030,59100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459355,00-4,82220,00450,0000
AGROBANKA PRAHABADAGBACZ000802640845,60-5,0040,20150,0027 0391 232 978
AGRODAT PRAHABAAAGRODCZ0009063855105,00+5,0038,87237,008840
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156310,00+4,72194,00414,00185 580
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959157,09-4,99157,09330,0000
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095521,21+5,0016,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,16-4,9926,7341,00923 235
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00173,6300
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,22484 848
AGROSLUŽBYBAAAGSLUCS000844495657,48-4,9957,48362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146664,82+4,9839,0088,009583
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,010,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665012,180,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852126,00+5,00117,33431,0024931 374
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065916,30-4,9512,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,24+4,9819,1499,75952 683
AGROVYSOČINABAAAGVYSCS000846316239,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357119,110,00108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0051,0300
AGRO-TEXBAAAGRTACZ000906885448,910,0048,91275,0000
AGS JIČÍNBAAAGRJICZ000508365947,98-4,9947,98315,0018864
AGT OSTRAVABAAAGTCZ000905315342,000,0040,00252,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554112,620,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655262,98+4,9842,66150,0000
ALIACHEMBAASYNTHCZ0005091959274,00-0,72267,00724,00947259 478
ALIBONA LITOVELBAAALIBOCS000843106042,360,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955626,250,0021,88132,8500
ALMETBAAALMETCS00050357571 326,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666490,00-4,85279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753310,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375559,000,0059,00345,006354
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080075,70-4,9146,27240,00176
AREMS TŘEBOŇBAAAREMSCS000503615146,200,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945329,51+4,9820,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353310,00-1,58310,00538,00555172 050
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,74231 495
AROMA PRAHABAAAROPRCZ000508045781,000,0064,89171,00362 916
AROMKA BRNOBAAAROBRCZ000508595140,66-5,0040,66185,9900
ARPOBAAARPOCZ0005019455141,090,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616041,000,0041,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705854,00-4,89710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 201,00+1,77774,001 670,00774929 574
ASTRA LIBÍNBAAASTRACZ000904965637,000,0036,09124,6000
ASTRA SERVISBAAZESZCZ0009039152121,54+4,9946,46589,0000
ATAS NÁCHODBAAATSNACS0005028257201,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275063,94+4,9932,00159,728512
AUTIA HUMPOLECBAAAUTIACS000503706876,000,0063,10280,007532
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0063,1100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754162,17+4,9941,00185,00508 109
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396859,47-5,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935043,73-4,9943,73103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,0085,8600
AUTOTECH PRAHABAAAUTPRCZ000906955576,000,0045,1378,00261 976
AVIABAAAVIACS0005020759388,00+4,86193,00388,002 079806 652
AVIA KUTNÁ HORABAAAVIAKCS000501445565,220,0065,22316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965722,030,0020,99150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559103,20-4,7080,00300,00545 573
BALNEA PRAHABAABALNECS000843766157,96-4,9930,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 110,00+2,77532,001 310,002 5002 775 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,000,00132,00345,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635099,470,0099,47209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760491,00-1,80488,001 310,002982
BAYTON SLUŽBYBAACKDSLCZ000509405229,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905538,60-4,9938,60232,00712 741
BEMAGRO MALONTYBAABEMAGCZ000907115554,500,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105830,78-5,0030,78162,7500
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,000,0038,00165,914172
BETA OLOMOUCBAABETAOCS0008429155243,000,0072,98311,0000
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,005060 000
BIOCELBAABIOCECS0005017953920,000,00625,001 690,00389357 880
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,670,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559148,78-4,99130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052620,00+1,8076,08798,00159 300
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462568,00+4,99488,001 005,00116 248
BMTBAABMTBOCS000503075835,000,0012,2050,8200
BODOSBAACADBCZ000820585350,32-4,9850,32109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607152,00-1,9380,23364,001 150174 800
BOHEMIA SEKTBAAVINZACZ00084452515 100,00+1,892 850,005 610,002141 091 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506153,96-4,99120,00945,00750115 470
BOHEMIA VIDEO ARTBAABOARTCS000844085555,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454305,00+0,66226,00468,0061 830
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195069,28+4,9857,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13505,0000
BOPOBAABOPOCZ000509115787,46-4,9978,34453,00504 373
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74160,0000
BOTASBAABOTANCS000841495925,76-4,9725,65120,4000
BP PROJEKTBAABPRVMCS0008433751131,250,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150154,00-4,34134,48300,00203 080
BRANO-ATESOBAAATESOCS0005012350530,000,00389,00694,003619 080
BRISK TÁBORBAABRITACZ0005074856125,000,0071,00220,004500
BRISTOLBAABRISTCZ0009062352240,00+0,84198,55583,00194 560
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509163,110,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295136,100,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452276,00-4,82214,00710,0000
BVV BRNOBAABVVCS00084128543 301,00-0,272 917,004 890,002995 729
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87130,5000
CALOFRIG BOROVANYBAACALOFCS0008457354656,00-0,90400,001 020,002113 776
CARBORUNDUM ELECT.BAACARBOCS000501536138,50+4,9930,1974,8000
CEMBRIT MORAVIABAAEZACS000843015321,000,0016,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209233,00+4,95125,37396,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,00-0,09583,001 155,007885 800
CEMOS OSTRAVABAACEMOSCZ0008433356176,08+4,9955,00179,707813 734
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00270,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560168,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555221,00+4,73182,70453,00102 210
CERAM ČENOVBAAMLYOLCS000842115229,99+4,9719,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515024,000,0022,09126,7800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252101,00-2,8891,00401,00262 626
CIDEM HRANICEBAACIDEMCS000841816663,01+4,9937,84145,606378
CIHELNA ŘEPOVBAAKORAMCS000842785210,19-4,9410,1970,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,100,0038,0077,00281 431
CINEMART PRAHABAALUCERCS0008437851110,00+0,5683,971 250,002220
COLORBETON LIBERECBAACOLORCS0005038157257,00-4,81116,65411,00102 570
COLORLAKBAACOLLKCZ000508865872,000,0071,00297,00201 440
CONCORDIA LESOVBAACONLECZ0005105254133,400,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255215,350,0015,3572,0000
CONSUS IFBFACONINCZ000802830549,49+4,9844,90240,001889 304
CRISTAL PALACEBAACRISTCS0008446456267,00-4,98135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250300,000,00273,00762,0092 700
CS TRADING PRAHABAACSTRGCZ0008416559125,000,0053,22125,001125
CUKRÁRNA KARLÍNBAACUKARCS000843856015,00-0,0615,00351,008120
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,340,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357271,000,00271,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258244,00-4,68121,00305,00204 880
CUKROVAR LITOVELBAACUKRLCS0008428652361,000,0045,00401,004014 440
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585142,570,0042,5765,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085313,80+4,3011,8074,0024331
CUKROVAR UNIČOVBAACUKUNCZ0009053757384,00-4,95193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735847,50-5,0046,14146,41148
CUKRSPOL PRAHABAACUKRSCS0008464558181,00+0,55162,36313,00254 525
CUKR.A RAF.DOBROV.BAACUKRACS000842695392,630,0072,90146,41595 465
CUTISIN JILEMNICEBAACUTISCS0008419156745,00+3,18618,001 400,003123 095
CZ 92/91BAAHYBLECZ000508615745,29+4,9832,21144,0000
ČEDOKBAACEDOKCZ0009036356236,00-4,83153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 950,00+0,771 485,003 080,00103200 850
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864111,04-4,9983,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350142,00+2,89115,00190,001 180167 560
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556470,00+1,73367,001 855,005023 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 350,00-0,022 672,005 400,00620 100
ČESKÁ SPOŘITELNABAACSPOCZ0008023801324,00+1,25180,00368,004 9151 580 715
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,900,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 034,00-2,531 280,002 265,005561 130 904
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553186,82-4,99115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18121,5410700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854101,25+4,9996,431 468,00151 519
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653187,000,00158,00612,00468 602
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 790,00-2,391 850,004 490,0042159 180
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255069,480,0040,00450,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175285,50-5,0069,92277,00161 368
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025830,87+5,0028,00143,2700
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457131,10-0,3055,00161,293 000393 300
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 318,00+4,931 008,001 802,006484 352
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655940,00-0,52842,001 630,001715 980
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059522,00-4,91115,00921,0031 566
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741213,00-4,91176,00625,001 131240 903
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,65-4,9934,78212,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455135,100,0060,88158,0012817 293
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950983,00+0,20722,001 050,003 6113 549 613
ČEZ, A.S.BAACEZCZ00051123001 227,00+0,57908,001 295,003 7204 538 700
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559169,57+4,9997,20191,00607102 929
ČKD DUKLA PRAHABAACKDDCS000500575067,28-4,9942,43156,241298 679
ČKD HOŘOVICEBAACKDHOCZ000509385642,85-4,9830,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445519,900,0018,9685,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325246,000,0043,10101,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335131,24+4,9726,1850,00441 375
ČKD KUTNÁ HORABAACKDKHCS0005008051100,00+0,2576,72259,0016716 700
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,34-4,985,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770044,41+5,003,6315,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153340,00+1,19210,00545,00289 520
ČKD PRAHA HOLDINGBAACKDPHCS0005002765836,00+1,45151,01840,005 0384 211 768
ČKD SLANÝBAACKDSCS0005008150104,50-4,5667,00330,00909 405
ČNIMFBFACNIMFCZ0008018306154,32+4,99115,33286,009514 660
ČNIOPFBFACNIOPCZ0008018207142,50-5,00119,00315,00395 558
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 200,00-1,382 820,004 520,002421 016 400
ČS KERAMIKA PRAHABAACSKERCZ0008411956104,00-4,4238,07130,00383 952
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,00+4,89248,00377,00820246 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,300,0039,10206,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00207,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715630,87-4,9830,8772,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,00-4,7648,21203,00956 080
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356117,30+2,0077,90121,00667 742
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835245,83-4,9945,83164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725557,71-4,9827,12205,00321 847
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085359,880,0059,8881,0000
ČSAD HODONÍNBAACADHOCZ000820685181,400,0060,3094,9200
ČSAD JABLONEC N.N.BAACADJACS000820045795,000,0058,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095244,59-4,9843,0090,0000
ČSAD KLADNOBAACADKDCZ0008207750130,00+3,09119,70500,00151 950
ČSAD KUTNÁ HORABAACADKHCZ000820705745,520,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605926,900,0026,90135,0000
ČSAD OSTRAVABAACADOSCS000820055699,99-4,0499,99311,005500
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,9000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552109,000,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,00+1,4959,1374,00704 760
ČSAD TŘINECBAACADCTCS000820065552,480,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752171,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,970,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126750,100,0040,0060,6100
ČSKD - INTRANSBAAINTRACS000820136468,13-4,9962,00450,001308 857
ČZ STRAKONICEBAACZSTRCS0005004258119,70-5,00110,20360,001 869223 719
DAKO-CZBAADAKOCS000503555945,130,0045,1392,5500
DAS PŘÍBRAMBAADASCZ000842465226,46+5,0024,0066,0000
DENTAL PRAHABAADENTACZ0005104257113,00+2,7291,00653,006678
DERMACOLBAADERMACZ0009041653129,57-4,9986,261 500,0000
DESKOBAADESKOCS0008461364139,35-4,9973,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00205,0000
DEZABAADEZACS00084140582 330,00+0,732 090,002 525,00169393 770
DG JIHOVELBAADGJIVCZ000904985429,330,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765761,58-4,9961,58304,001006 158
DIOPTRA TURNOVBAADIOPTCZ000509925961,000,0059,75306,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455114,000,0091,10204,0000
DOAGRABAAZZNDOCS0008444352124,000,0063,00154,3500
DOBA BAKOV N.JIZ.BAADOBACS000846595125,00-3,4725,0099,36401 000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150107,000,0076,771 245,004428
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ0009048856139,570,0081,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615742,01-2,9539,21100,00723 025
DOPLA PAPBAAPAPCS0005023159542,00-4,91542,001 312,00189 756
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266212,00+4,95151,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21180,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00269,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459101,00+1,0096,57853,00252 525
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,00121 320
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735012,000,0011,4193,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915142,730,0042,73175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4066,0000
DROGERIE OLOMOUCBAADRGOLCS000842945245,44-4,9944,26150,0000
DROGERIE OSTRAVABAADRGOSCZ000842935485,47+5,0042,00102,4300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505970,39-4,9938,00196,21302 112
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750136,00-0,19136,00870,00141 904
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454962,00+0,10360,001 119,005250 024
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985529,920,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605170,10+0,1462,71589,00453 155
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50250,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4549,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,34+4,963,5957,0000
DST TRUTNOVBAADSTTUCS0008453254162,470,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154140,00-2,31126,35754,00202 800
DYAS UHER. OSTROHBAADYASCS0008451555157,87-4,99157,871 410,00101 579
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095836,00-4,7631,00206,004144
EGO CHVALETICEBAAEGOCS000844815522,56+4,9711,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745384,560,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405383,910,0083,91647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775247,460,0045,20118,8000
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205173,25+5,0085,00173,2500
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400730,37+4,979,9630,3700
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005235,00-4,85235,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795253,000,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0073,21299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685124,91-4,9924,91221,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151400,000,00380,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 856,00+0,243 660,004 920,00198961 488
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353173,20-1,02109,35774,00203 464
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0056,0000
ELEKTROTECHNIKABAACKDELCZ000509345024,88-4,9621,6669,6500
ELITE VARSNDORFBAAELITECZ000509095130,72+4,9827,38110,25391 198
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685141,300,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754534,00-4,98252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585257,00-5,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755124,000,0099,00400,0000
ENERGOAQUABAAENRGACS000841975094,82+4,9961,75147,3100
ENERGOINVEST CZBAAENGPRCS000844015287,64+4,9957,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653594,00-4,96394,00972,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335345,99+4,2834,43100,00532 437
ENTEC STARÉ MĚSTOBAAENTECCS000501085984,500,0029,00177,6600
EPABAAEPACS000844135841,600,0041,6095,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,00-3,9318,27124,001 06023 320
ERGON PRAHABAAERGONCZ0009055851425,000,00273,00433,009540 375
ESAULBAAEKOKACZ0009071353111,69+4,9963,67134,9300
ETABAAELEPRCS0005005156440,000,00317,00710,00355156 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645087,12-4,9966,00170,0000
EUROVIA CSBAASTASZCS00050228541 390,00+0,281 050,001 695,002027 800
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 487,00+4,992 490,003 845,0084292 908
FAGRONBAATAMDACZ000846120984,84-4,9979,00169,85766 448
FALCON MIMOŇBAAMITONCZ000510085957,100,0056,62101,0010571
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256660,00+2,32574,001 400,00613404 580
FAVORIT ROKYCANYBAAFAVORCS000504136733,000,0027,20220,004132
FERONA PRAHABAAFERONCS000501965275,00+3,8772,20155,0020015 000
FEROX DĚČÍNBAAFEROXCS000500336739,60+4,9831,00100,005198
FERROMET PRAHABAAFERROCS0008412060500,00+3,95365,00732,005326 500
FERRUM FRÝDLANTBAAFERRUCS000501805039,000,0037,3080,001184 602
FEZKO SERVISBAAFEZKOCS000503745690,25-5,0078,20284,00797 130
FINOP HOLDINGBAAFINOPCZ0008418001125,70+0,0777,17198,0055469 638
FISH FOODBAAZPRRYCZ0009042859181,470,0062,09346,0000
FISPOLBAAVAUVECZ000906915946,510,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245332,31-4,9925,4670,00601 939
FOMEI RADIODIAG.BAATERROCZ000503470227,890,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975647,50+0,7247,16976,00295
FORESTA V.KARLOVI.BAAFORESCZ000905695829,920,0028,50250,0000
FORMBAAFORMCS000501125325,000,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595091,000,0081,00150,189819
FOSFABAAFOSFACZ000509145460,03-4,9860,03330,006360
FRANZ EDER TACHOVBAATEROZCS000502335728,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105237,81-5,0037,81225,0015567
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654121,97-4,9994,58737,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265157,030,0044,89116,8200
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495438,240,0038,24135,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00285,0000
GALA PROSTĚJOVBAAGALACZ000508825270,000,0064,80171,0000
GALANT MIKULOVBAAGALANCZ0005088351110,00-4,3490,00199,65394 290
GALEKO PROSTĚJOVBAAGALEKCZ0008462009192,85-5,0028,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350341,00-0,58289,001 035,008027 280
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90396,0000
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255622,00+4,89166,17964,0000
GEODÉZIEBAAGOELICS00084230591 151,000,00370,001 151,0011 151
GEODEZIE BRNOBAAGEOBOCZ0009092706363,000,00350,001 240,0000
GEOINDUSTRIABAAGEINDCS000843665567,00-4,2849,02130,00483 216
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355434,00-4,6234,00164,74521 768
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0019,1255,4200
GEOTEST BRNOBAAGEOTECS0008448452601,000,00470,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045856,77+4,9919,8060,1000
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,2400
GLOBAL PAYMENTSBAAMUZOCZ00084136551 150,00+0,26612,001 185,0011 150
GMR SKUTEČBAAGASMECZ0005078550112,000,0097,75700,0000
GMS PRAHABAAGMSCS000843635818,11-4,9818,11315,0000
GRAFIATISKBAAGRAFTCS000841675670,00+1,9630,00200,002140
GRAFIT NETOLICEBAAGRAFICZ000509495382,000,0079,75430,004328
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605964,600,0064,60600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215260,020,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356294,00+5,00260,00455,0082 352
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054209,00-5,00209,00640,003627
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025971,00-4,4071,00520,00171
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0010850
GREIF CRBAAVLEERCS0005038652460,000,00235,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715960,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055297,65+5,0090,25215,001009 765
GUMOTEXBAAGUMOTCZ000508675188,95-4,9988,95335,00524 625
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852318,00-4,79318,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185067,69-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265144,10+5,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756117,79-4,99117,791 170,0000
HANSON ČRBAASTPISCS0008458154900,000,00600,001 391,002522 500
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375893,64-4,9993,64460,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708223,00-3,04110,22642,008 7651 954 595
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006177,480,00104,67511,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204163,41+4,99103,00650,00101 634
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402161,64+4,9995,94750,00609 698
HARV.FINANČNÍ SBFAFRUSTCZ0008010105250,00+4,60117,00663,0013 1013 275 250
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303154,020,00120,78710,00304 621
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,00-3,0432,00116,681103 850
HIKOR PÍSEKBAAHIKORCS0008456752138,32-5,00130,50680,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058130,04+4,99101,30451,00293 771
HMZ BRUNTÁLBAAHMZCZ000509605722,12-4,9822,12200,001002 212
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953561,00-1,75549,001 470,00273153 153
HOLCIM ČESKOBAACEVAPCZ0008419256465,00+0,64399,00630,0010046 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951973,00-4,60621,001 050,00272264 656
HOME PRAHABAAHOMECS000502256540,110,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955629,95-4,9829,95269,005150
HOTEL ČERNIGOVBAACERNICS0008453452290,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851211,00-4,95171,00866,008016 880
HOTEL IMPERIAL OVABAAIMPERCS000843585577,41+4,9943,15269,006464
HOTEL JALTA PRAHABAAJALTACZ0008437258543,00+0,36432,00624,0021 086
HOTEL PALACE OVABAAPALAOCS000843515228,00-2,3028,00134,454112
HOTEL PANORAMABAAPANORCS0008438354117,100,00117,10447,00141 639
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,00+0,8090,00190,05486 000
HOT.INTERNATIONALBAAINTERCS0008436853227,00-2,57133,00489,00419 307
HOT.INTERNATIO.BRBAAHOTINCZ0009033858180,00-2,70153,09256,0081 440
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155349,00+4,80137,75367,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375865,13-3,8846,94165,37271 759
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155863,00+0,2542,73208,0014882
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965863,000,00281,00966,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,65-5,0044,6591,008357
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735235,01+0,0230,37250,004140
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2777,0100
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 982,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357133,57-5,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409305,00+0,32190,00420,00453138 165
CHEMONT BRNOBAACHMNTCS000502895084,00+4,1647,81644,00151 260
CHEMOPETROL GROUPBAACHEMLCZ00050916521 324,00-0,451 023,001 385,0012 12415 818 884
CHEMOPROJEKTBAACHEPRCZ0008439155430,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875245,60-5,0037,91140,0000
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0020580
CHIRANA MODŘANYBAACHIRPCS000501985022,13-4,9811,5893,7140885
CHIRANA STRAŠNICEBAACHIRSCS000501955331,000,0023,10292,0000
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125363,06-4,9854,00410,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 323,00+0,662 907,004 825,002479 752
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4515450
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952568,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895124,670,0023,5060,1300
ICEC ŠLAPANICEBAASLAPACZ000509015941,79-4,9741,79168,79301 254
ICOM REALITY JIHL.BAAHOTHBCZ000906535518,36-4,9617,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255276,070,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265190,000,0063,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069109,150,0097,20281,0000
IF AB-UNIFONDBFAABUNICZ000800720078,000,0067,98116,566468
IF BOHATSTVÍBFABOHATCZ0008011301835,000,00471,001 350,00778649 630
IF ENERGETIKY PHABFAENERGCZ0008010907980,00-1,01610,00998,006563 700
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690581,020,0036,62182,0000
IF OBCHODUBFAOBCHOCZ0008011103593,00-0,33368,001 500,00170100 810
IF PRAGOFONDBFAPGFONCZ000800900880,000,0078,52163,0045036 000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,10-3,9961,00110,00303 003
ILBAU LIBERECBAASILLICS000846115865,000,0036,0068,4400
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835645,15+5,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595681,100,0070,20530,0000
IMO CHOMUTOVBAAMASCHCS000845996222,41+4,9619,0247,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354199,50+5,00179,20800,0081 596
IMPSBAAIMPSCZ000504305938,00-4,0438,00310,009342
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855379,00+4,98346,001 183,00176 443
INGSTAV BRNOBAAINGBOCS0005029057450,000,00219,00519,003013 500
INGSTAV OPAVABAAINGSOCS000501855560,14+4,9949,50194,0000
INGSTAV OSTRAVABAAINSOSCS0005042050122,37-4,99122,37248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 735,00-4,14600,003 410,0058 675
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425056,39+4,9838,5077,1900
INSPEKTABAAINSPECZ0008412954902,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755130,00-1,14118,75360,00243 120
INTERGEOBAAINGEOCS000844115027,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001188,630,00188,63707,0052498 842
INTERHOTEL VORONĚŽBAAVORONCS0008449757190,00-5,00158,00680,001190
INTERIER PRAHABAAINTPRCZ000508545647,70+2,6636,30367,001346 392
INTERKUPON HOL.PHABFAINTKUCZ000908880353,530,0052,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00180,0000
INTEXBAAINTEXCS000500745939,90-5,0023,50205,0000
IP BANKABAAINBACZ0008002854350,00+1,15264,00350,007 0612 471 350
IPF KOMERČNÍ BANKYBFAKBCZ0008012804707,00-1,53503,00794,003 9272 781 789
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851500,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155312,00-2,80239,75327,001 240386 880
IRIDIUM INVESTBAAVSINVCZ00090954022 000,000,001 780,002 730,003366 000
ITEC GROUPBAAELTONCZ000502695579,10+0,5035,15120,0068454 104
IVAX - CRBAAGALENCZ00050968591 580,00-1,31820,001 773,003 0674 845 860
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605767,800,0036,4570,18241 627
J & T INVEST.HOLD.BAASKRBRCZ000509535635,010,0035,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151392,00+1,81177,30392,007228 224
JABLON.BIŽUT.SILKABAASILKACZ000906095024,04-4,9824,04109,3600
JÁCHYMOV PMBAALAZJACS0008446753366,00-4,93316,00857,0013549 410
JÄKL KARVINÁBAAJAKKACZ0005084657157,700,00137,00215,00152 366
JANKABAAJANKACS0005003953115,75-4,9995,48500,00313 588
JAS JESENIC.STROJ.BAAJESTRCZ000508245326,00-4,9715,0045,6100
JATKY PLZEŇBAAJATKACS000844695131,000,0016,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 659,00+0,031 330,002 885,001539 885
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795954,000,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065561,10-4,9961,10265,00241 466
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 195,000,001 165,002 730,00510 975
JEMČA JEMNICEBAAJEMCACS0008416459560,000,00560,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253167,20-4,99123,93370,00213 511
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465883,20+0,0764,16308,006499
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158163,00+3,1669,00317,006978
JIHLAVANBAAJIHLACS000503096450,98+4,9836,80138,9137619 168
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,000,0055,00254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685056,500,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636788,78-4,9969,66320,001008 878
JILANABAAJILANCZ000509645337,010,0027,00139,5000
JIRČANYBAACIHDJCZ000511130293,33+4,9955,80160,607653
JITEX PÍSEKBAAJITEXCZ0005100255145,000,00142,00623,0019928 855
JITKA JINDŘ.HRADECBAAJITKACZ000508895595,05-0,9340,66165,00726 844
JITONA SOBĚSLAVBAAJITONCZ000509965569,300,0055,02164,081429 841
JITŘENKA PRAHABAAJITRECZ000905135531,77-4,9931,77105,4530953
JIZERSKÉ SKLOBACJISKLCS000902705799,20-4,9999,20358,0000
JM ENERGETIKABAAJMENGCZ00050779582 337,00-0,971 640,002 810,00201469 737
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 913,00-4,241 405,003 181,00720 391
JULIUS MEINL MOR.BAAPRABRCZ000905685949,49-4,9949,49200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,31+4,9961,02153,43201 746
JUTABAAJUTACS00050261522 361,00+3,101 405,003 021,0046108 606
J&T FINANCE GROUPBFAMSVIFCZ0009087003104,00+4,8346,00305,0045046 800
KABLO ELEKTROBAAKABLOCS0005034156885,00-0,56885,001 515,00308272 580
KAOLIN HLUBANYBAAKAOLNCZ0005075051383,00+4,93278,00728,0031 149
KARABAAKARACZ000509705541,000,0036,6792,65662 706
KARLOVAR.MIN.VODYBAAKARMICZ0009033452975,000,00765,001 040,00109 750
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954126,00+5,00119,70310,008110 206
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,05111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00620,00955,0000
KARNOLA KRNOVBAAKARNOCZ000508115841,70-4,9837,22332,0000
KAROSERIABAAAVIABCS000503215038,950,0038,95182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554126,000,00126,00350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 364,00+1,411 049,001 388,005 3777 334 228
KAVOZBAAKAVOZCZ000508055623,000,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925163,000,0061,92382,0000
KDYNIUMBAAKDYNICZ0005023655222,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,00145 600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 315,00+0,211 905,002 950,00146337 990
KERAMOST MOSTBAAKERAMCZ000507765158,67-4,9858,67210,0000
KF PRAHABAAKFCZ0009065652234,00-4,8772,90352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950496,00-4,98143,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325099,33+5,0076,00240,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359150,70-4,99150,70275,00395 877
KLENOTY BRNOBAAKLENOCS000844865021,500,0019,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825930,69-4,9830,69236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405063,790,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795731,00+0,6130,81145,2015465
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,000,0080,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945866,88-5,0066,88462,00211 404
KOH-I-NOOR PRAHABAAKOHPRCZ000508935962,73+4,9857,45665,001167 277
KOLBENKABAACKDTRCZ0005094151113,000,0091,01171,0091 017
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856249,00-0,4048,40250,007017 430
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555947,23+4,9731,90168,004189
KOLORA SEMILYBAAKOLORCZ000508605846,100,0039,76103,00874 011
KOMERČNÍ BANKABAAKOMBCZ00080191062 905,00+4,191 820,002 905,007 97422 599 030
KONEBAAKONECZ000500775786,000,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0024,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352541,00-4,92507,00630,00189 738
KOSMOS ČÁSLAVBAAKOSMOCZ000509525770,000,0068,59251,0000
KOVÁRSKOBAAKOVARCZ000906825073,74-4,9946,80223,0000
KOVO CHEBBAAKOVCHCS000500316941,000,0029,00131,25552 255
KOVO PRAHABAAKOVOCZ000841225139,000,0025,65185,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151115,00+2,7950,01219,00192 185
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995426,010,0025,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158270,00-1,45198,00386,0022861 560
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,800,0063,0095,7012910
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485156,00+1,8152,85190,001206 720
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,000,00174,001 155,00397 410
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,10+0,1371,00155,0014911 339
KOVOLIT MODŘICEBAAKOLITCS000500505790,000,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,000,0028,5047,0000
KOVONABAAKOVNACS0008418653297,000,00171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395543,88-1,3242,00127,5048421 238
KOVOPLAST CHLUMECBAAKOVOPCZ000507925143,82-4,9843,82255,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459165,000,00165,00360,00447 260
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,000,00155,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896613,15+4,947,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655766,00-4,96128,00806,0000
KOVOSVITBAAKOSVICS0005004464120,000,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415377,01+4,9869,86299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975640,000,0040,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225684,00+1,2073,32126,00504 200
KOZAK KLATOVYBAAKOZAKCS000844415481,82+4,9961,37294,0010818
KRAJKABAAKRAJKCZ000509065432,30-0,6120,76145,00311 001
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945972,10-3,8671,10135,00956 850
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459239,00-1,64170,05435,0027966 681
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955780,00+1,29656,001 505,0021 560
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159118,46+4,9985,00866,00222 606
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756104,60-4,99104,60678,00202 092
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,300,0026,65200,0030849
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754111,00+1,8371,25259,0015617 316
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004689,00-4,96393,001 230,00224154 336
KUNZ HRANICEBAAKUNZCS000501875328,000,0022,55136,0000
KVANTO IPFBFAKVANTCZ0008026002265,000,00125,20313,00672178 080
KVATROO FINANCEBAAKOHUDCS000501195679,58-4,9938,41149,15181 432
K.V.RESTAVBAAKVRESCZ000904205720,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955381,00+2,97355,00970,0020076 200
LABENA KR.BŘEZNOBAALABENCZ000509885511,000,009,7852,0074814
LABITBAATOSHYCZ000508335218,18-4,9618,13285,0000
LADA SOBĚSLAVBAALADACS000500566930,00+1,6928,1078,852006 000
LANAREST BRNOBAAMOSILCS000503105314,000,0012,3578,7500
LANEXBAALANEXCZ0005016857411,000,00408,001 045,00124 932
LARM NETOLICEBAALARMCZ000503625141,320,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259237,00-4,81176,70321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557209,00+0,48150,001 200,004836
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556102,010,0097,20407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952630,000,00191,70940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851501,00+0,20270,00570,0094 509
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153161,500,00140,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251159,86+4,99138,59603,00457 194
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853349,00+0,57170,00354,003110 819
LÁZNĚ VELICHOVKYBAAVELICCS0008454054179,24+4,99117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 085,000,00499,001 159,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758600,00+0,33469,001 857,001600
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035871,59-4,9971,59260,0000
LECOTEX TÁBORBAALECOTCS000845805561,000,0034,83100,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258142,500,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 466,00+0,162 233,002 666,0099244 134
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159291,00+0,69195,00510,00102 910
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755137,640,0037,64665,0000
LESNA LIBERECBAALESNACZ000904485563,64-4,9863,64149,9800
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954144,63+4,9972,00330,00101 446
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350124,00+0,7872,00360,00161 984
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,000,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655426,00-3,9826,00161,0015390
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665367,130,0059,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705778,500,0078,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,75-4,9935,75525,00501 788
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,89-4,9940,89408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69175,9600
LESNÍ SP.JIHLAVABAALESJICZ000904515985,31-5,0054,60260,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335244,10+5,0035,00201,0010441
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555526,000,0022,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775030,00-4,5129,11136,001634 890
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0043,00205,001084 644
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295858,000,0053,20236,009522
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475658,390,0058,39174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675264,68-4,9961,10321,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325365,00-1,5555,20401,008520
LESNÍ SP.OPOČNOBAALESOCZ0009039459193,80-5,00193,80681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725538,00-5,0027,37165,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,60+0,8560,00121,00735 154
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705531,55-4,9931,55113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985548,23-4,9837,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,100,0055,00214,0010601
LESNÍ SP.RONOV N.DBAALESRCZ0009060455122,78-4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,000,0024,63150,047245
LESNÍ SP.SVITAVYBAALESSYCZ000903965767,000,0053,10131,2200
LESNÍ SP.TELČBAALESTCZ000904505078,660,0049,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565447,500,0047,50771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,660,0061,74189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765126,00-4,6226,00185,13252
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558220,00+4,76111,15363,00408 800
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580036,670,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435049,40-5,0049,40110,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275920,05-4,9720,05135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525826,000,0025,9095,1000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115862,100,0058,05500,00482 981
LESTA OLOMOUCBAALESTOCZ000903895657,62-4,9950,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754311,00-4,89269,001 675,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00385,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0025,00135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,000,0040,00121,0010650
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051217,00+4,83154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095251,45-4,9851,45440,0018926
LESY KÁCOVBAALESKCCZ000904025955,40-4,9943,20207,00402 216
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0000
LESY KRNOVBAALESKRCZ000904365947,000,0046,03130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045780,75-5,0065,002 080,00171 373
LESY MĚLNÍKBAALESMECZ0009060554105,78-4,99105,78359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,500,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055652,170,0052,171 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22236,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735456,000,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059108,33-4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858109,20-4,9990,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256267,00-4,98103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635433,25-5,0033,25141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405932,81-4,9826,1082,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251590,00+2,78332,00614,0010 5396 218 010
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,19150,0000
LIGLASS ŽEL.BRODBAALIGLACS000846046566,000,0065,18240,0000
LIGMETBAALIGMECS000842445333,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951211,00-4,95211,00735,0061 266
LIGNUM HODONÍNBAALIGHOCS000845245421,270,0020,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295722,780,0020,7985,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415152,860,0043,00185,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158116,00-4,52116,00186,00101 160
LINASET BUDIŠOVBAALINASCZ000509615697,000,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358240,000,00233,00315,004960
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0061,6800
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150800,00+0,88611,00985,0097 200
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00141,9000
LITES LIBERECBAALITESCS000504175540,000,0036,0075,0010400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305478,00+4,8858,00130,05604 680
LOMBARD INDUSTRIALBAAPRMETCS000501915799,00-1,0095,67250,00131 287
LONKA PŘÍBORBAALONKACS000501065158,67-4,9853,30263,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,000,00100,00270,00333 795
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,64-4,9623,0042,641002 964
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,20-1,6240,00172,0017938
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,010,0037,73263,0000
MADETABAAJIMLECS0008420550455,000,00455,001 140,00270122 850
MAGNETBAAMAGNTCS000844795965,81-4,9959,85183,28382 501
MAGNETONBAAMAGNECZ0005079053121,58-4,99113,18300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935485,88-5,0048,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603829,00+4,93700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254103,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,04+4,999,7542,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625649,070,0049,07193,2500
MASNA STUDENÁBAAMASNACS000845635659,53+4,9954,00215,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568193,81+4,9960,10217,00122 326
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465755,96+4,9929,1697,00362 015
MASOKOMB.KLADNOBAAMASKDCS00084256587,00+3,395,1634,03856
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0038,00162,004160
MASOKOMB.LOUNYBAAMASLOCS000846095281,10+1,3734,19110,00302 433
MASOKOMB.MARTINOVBAAMASMACS000843566580,00+2,6071,25342,003240
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206727,01-4,9927,01161,5023621
MASSAGBAAMASSACS000500525549,00+3,1547,50268,00241 176
MATEBAAMATECS000501096626,530,0026,5395,0000
MĚĎ POVRLYBAAKOVPOCZ000508105976,95-5,0053,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755335,00-2,33148,55363,004013 400
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896094,00-1,0575,21157,0026324 722
MEP POSTŘELMOVBAAMEPPOCZ000509125646,440,0031,35106,0500
MERKUR PRAHABAAMERPHCS000843906324,110,0014,5828,0000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0076,6500
METALIMEXBAAMETLXCS00084124581 050,00+0,28855,003 200,005759 850
METALŠROT TLUMAČOVBAAMSROTCS0005010750133,00-5,0085,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415956,58+4,9930,97149,606339
METRA BLANSKOBAAMETRACS000501005788,000,0069,54222,0000
METROPROJEKT PRAHABAAMEPROCS0008436762109,76+4,9939,45140,0000
METROSTAVBAAMESTACZ00050065022 800,00-1,512 440,003 330,0073204 400
MEVABAAMEVACS0005039353107,20+4,9957,00167,809965
MGM HOLEŠOVBAAMGMCS000846215640,830,0027,9885,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00-0,56301,00745,004014 000
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745745,62-4,9943,10547,00301 369
MILO OLOMOUCBAAMILOCS00084300541 405,00+0,35771,002 803,00301422 905
MILPA PARDUBICEBAAMILPACZ000508185162,000,0039,74163,00301 860
MINERVA BOSKOVICEBAAMIRVACS0005005552230,00-4,95230,00436,005011 500
MITOP MIMOŇBAAMITOPCS000500915876,000,0067,00190,0012912
MITOP TRADINGBAASEVPRCS0008423455162,91-4,9971,28205,0000
MJM LITOVELBAAZZNSRCS000843475987,330,0087,33354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98804,0064784 110
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957185,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525864,350,0052,96260,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008329,00-4,9199,08704,0041 316
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665418,00-4,9618,00191,7000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385950,100,0020,24211,0000
MLÝNY ČERČANYBAAMLYNCCS000842775327,370,0026,0785,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,00+1,8628,89249,0021735
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0045,5400
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,000,00106,731 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315031,610,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275786,000,0076,95131,4000
MORAVEL OLOMOUCBAAMORAVCS000843075742,990,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252136,730,00118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605678,280,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115956,05-4,9842,38483,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435920,41+4,9818,52224,002505 103
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 047,000,00919,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850177,00+1,72120,12284,0021337 701
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355062,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,000,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,180,0016,4530,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158333,00+0,60294,00766,00351116 883
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,00123 084
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985442,42+5,0035,0077,9000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258126,00+5,00115,00434,00243 024
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652940,00+0,42791,001 105,00520488 800
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775063,10+1,7753,12353,00301 893
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057391,00+4,82224,00405,003 7671 472 897
MOTOKOV INTER.BAAMOTINCZ0008417755116,35+4,9991,87250,00151 745
MOTOKOV PRAHABAAMOTOKCZ0008412558285,00-0,34136,00426,0010931 065
MOTORPALBAAMOTORCZ0005084558185,02-4,9973,70228,0011521 277
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,400,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS0008442968100,95+4,9933,00100,9500
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,000,0092,58400,0000
MSABAAMSACZ0005016501490,00-1,01485,001 100,0010149 490
MSDZ ŠUMPERKBAAMSDZCZ000841985028,890,0022,13100,0000
MTH PRAHABAAMTHCZ000820185245,000,0042,8880,0000
MUROM MOSTBAAMUROMCZ000903425270,00-0,3849,97375,00433 010
MYKANA CHRASTAVABAAMYKANCS000504165650,17-4,9937,00138,025251
NAREX ČESKÁ LÍPABAANAREXCS000500855651,000,0045,13289,0000
NATE CHOTĚBOŘBAANAPTECS0005027853313,000,00158,971 180,0000
NATURAMYL H.BRODBAANATURCZ0005084053104,000,00103,71358,008832
NAVARA NOVOSEDLYBAAAVIANCS000503205198,23+4,9980,83220,0000
NAVOSBAAZZNPRCZ0009066551405,000,00116,79405,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151159,00+1,2769,92399,00457 155
NEALKO OLOMOUCBAANEALKCS0008463857165,37+4,99150,00786,0000
NEMOHOLDBAAOBOSCZ000903415357,10-4,9957,10155,0000
NIA HOLDINGBFARDPGRCZ0008027109130,87-4,99108,73706,0000
NKT CABLESBAAKABKLCZ0005082255683,00+0,73604,00970,0013894 254
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368537,00-4,95459,00590,0021 074
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795650,35-5,0050,35235,0000
NOVING ŘÍČANYBAANOVINCS0008425351122,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875140,62-4,9823,7560,0000
NYCOMBAANYCOMCZ0009032058140,650,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454256,00+2,40122,00343,0041 024
OBALEX ZNOJMOBAAOBALECS0005030865180,55-4,74162,51381,0091 625
OBEK SERVISBAACADTCS000502595685,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,00+3,8451,0090,251266 804
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,23-4,9979,73267,00161 876
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353530,000,00466,001 433,00280148 400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,94+4,9920,0040,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995269,660,0047,84139,8600
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095412,000,009,9334,5036432
OBILABAAOBILACZ000842720079,210,0075,44210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415297,75-4,9997,75500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605842,000,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266084,57+4,9952,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259296,00+4,96108,27541,0082 368
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057260,000,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553479,00-0,62367,00694,0094 311
OD PRIOR JIHLAVABAAPRIJICS000846186982,000,0028,21145,206492
ODETKA VRBNO P.P.BAAODETKCZ000501615459,280,0059,28168,3900
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975515,61-4,9915,6154,0000
ODKOLEKBAAODKOLCZ0009064051145,35-5,0097,50277,0000
OHL ŽSBAAZSTBOCS0005028554593,00+4,95465,00940,00105 930
OK STS TOUŽIMBAAOKSTSCZ000907235159,000,0059,0091,0000
OKDBAAOKDCZ0005100651163,00+1,5547,00171,9910 5791 724 377
OKULA NÝRSKOBAAOKULACS000844595345,08-4,9945,08181,5000
OLMA OLOMOUCBAAOLMACZ0005101253480,00+2,56425,00890,0073 360
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550110,000,00105,00640,00232 530
OMNIPOL PRAHABAAOMNIPCZ0008413754187,00+4,46171,59400,0010018 700
OMYA VÁPENNÁBAATERAMCS0005017359220,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852256,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615649,20-4,9849,20165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00110,0000
OPZ PLUS PRAHABAAOPZPLCS000844225714,810,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76510,0000
ORGREZ BRNOBAAORGRECS000843535068,93-4,9868,93217,0000
ORPABAAVCPAPCS000500595866,500,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,951001 200
OSEVA BZENECBAAOSEVACZ000906795558,000,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585741,000,0040,74172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035531,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 172,00+1,02490,002 172,001226 064
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40104,5000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,000,0096,50175,0000
OSTROJBAAOSTROCS0008435558109,00+3,8098,00450,0014415 696
OTAVAN TŘEBOŇBAAOTAVACZ000509085268,35+4,9961,37650,0012820
OTAVA-PATRIABAAHOTOTCZ0009065959334,00+4,70116,16505,0012541 750
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 960,00+1,532 705,003 960,002 77010 878 870
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016434,120,0030,0085,8000
PALABABAAPALABCS000501325977,00-4,6472,65440,00141 078
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625513,99-4,9513,9940,0000
PANAV SENICE NA H.BAAPANAVCZ000507955865,000,0042,71425,0000
PANKRÁCBABPANKRCZ0009078903111,30+5,0050,00111,3000
PANKRÁCBAAPANKRCZ000903320563,300,0033,1068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005047,280,0045,03260,0000
PARAMOBAAPARAMCZ0005091355720,000,00564,001 335,00341245 520
PARKHOTEL PRAHABACPARKHCS0009026851191,00+1,62131,40227,00407 640
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955211,000,00200,00473,002422
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455983,93+4,9943,0083,9300
PASBBAAPISBOCZ000508975548,000,0048,00142,1600
PASO BRNOBAAPASOCZ000845125941,000,0036,0079,00281 148
PBS BRNO DIZBAAPBRSTCS000500795480,00+2,7676,00150,0019115 280
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0070,0000
PEGA KRNOVBAAPEGACZ0009077608160,000,00133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535832,900,0032,90120,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635541,00+4,3739,28125,008328
PEKÁRNA ŽATECBAAPEKZCZ0005085050156,75-5,00156,75883,001157
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650121,58-4,99121,581 600,009311 307
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245226,240,0026,24174,6400
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215252,000,0052,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925434,320,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206912,700,0012,7090,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,210,0037,81315,0000
PETRA STRÁNÍBAAPETRACS00050431579,530,009,5364,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 300,00+0,884 400,008 301,00111921 300
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458100,000,0099,75304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452221,00-4,74105,10470,003663
PIVOVAR MOSTBAAPIVMOCS0008459053184,93+4,99108,86282,00203 699
PIVOVAR PARDUBICEBAAPIVPACZ0005099051166,00+2,46145,00330,00111 826
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145781,460,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 500,00+0,353 819,005 850,0036162 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 746,00+0,18570,002 758,0063172 998
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751447,00+3,95430,001 500,005022 350
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200975,000,00490,001 410,00148144 300
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467128,62-4,99127,20499,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 550,00+0,391 400,002 734,0086219 300
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965627,30+5,0024,77107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955795,000,0068,00262,002190
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445074,990,0056,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258130,15-5,0085,00211,00405 206
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,86+4,9943,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750461,00-3,95350,001 310,006429 504
PLOMABAAZPDCS000845275185,00-4,6377,00169,78363 060
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650157,20+1,41100,10300,003472
PLYNOSTAV PARDUB.BAAPLYPACS0008455952256,000,00185,25555,00317 936
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,74-4,9955,74143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453545,00+1,11333,00760,0084 360
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 001,00+0,032 365,003 345,0091273 091
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058159,06+4,9946,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10450,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757211,00+4,9743,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0055,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36360,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951110,000,00105,25441,004440
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465271,480,0068,59320,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400525,05-4,9616,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87154,0012360
POLYTECHNA PRAHABAAPOLYTCZ0008413150295,00+0,34294,00900,0072 065
PORCEL.MANUFAKTURABAAPORCECZ00050987562 641,00-4,962 050,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655269,00-4,94203,00750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254202,000,00202,00351,0000
POTIS PRAHABAAPOTISCS000502045241,53-4,9812,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202668,00+0,45403,001 145,003020 040
POTRAVINY CENTRUMBAAPOTCECS00084426534,09-4,884,0932,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552307,00-4,95307,00880,003921
POVO - STABAASTPPICZ000503595679,600,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058245,00+2,08170,00371,005012 250
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450191,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,000,0036,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,34-4,9827,00113,3024992
POZEM.ST.STAVOSER.BAAPSSTCZ000903495568,64-4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751280,00+4,86168,30475,0000
POZES RADONICEBAAPOZESCZ000905545513,30-4,9313,30133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505299,00+3,81213,00581,002 880861 120
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459246,000,00112,10298,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455565,42-4,9965,42432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175125,28+4,9821,0069,45641 618
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,500,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 910,00-0,15840,002 022,00123234 930
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555642,88-4,9833,00151,8500
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,008696
PRAMEN BRUNTÁLBAAPRABUCZ0009050258248,000,00209,00570,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557141,62-4,99141,62371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953938,000,0077,001 215,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00215,001 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155160,96-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158134,000,00100,02166,2257877 452
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 093,00-4,991 270,002 830,002552 325
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 060,000,001 000,002 760,0024 120
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 180,00-0,08755,001 937,003541 300
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357100,00+3,2387,87405,00414 100
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666108,30-5,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553107,18-4,9972,35173,63414 394
PREFA BRNOBAAPRFBOCS000504055935,770,0034,07150,0000
PREFA GRYGOVBAAPRFAGCS0008432555312,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ000846545789,35-4,9977,21275,005447
PREFA PHA MALEŠICEBAAPREFACZ0005084954184,000,00184,00389,0000
PREFABRIKACE OVABAAPRFOSCS000843295129,720,0028,3173,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253125,000,00118,12466,0020525 625
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,04+0,1232,00266,0015481
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959741,00-4,87452,00830,0000
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635962,700,0062,70163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859168,000,0080,32250,0061 008
PRIOR IKBAAPRIODCZ0009034054319,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,00-5,00252,00771,00103 800
PRIOR PŘEROVBAAPRIPRCZ0009053450234,000,00155,93605,0000
PRIOR TRADINGBAATREFACS000843035170,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151255,00-4,85165,00605,002510
PROAGRO KLATOVYBAAPRAGRCS0008446555160,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355749,74-4,9835,0065,00401 990
PROFES.IF GARANCEBFAPIFGRCZ0008017001540,00+4,85180,001 250,008847 520
PROFILPROJEKTBAAPROFICZ00050977582 044,00+4,98289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7249,0000
PROJEKT KAPITALBFAKRUIFCZ000802540080,000,0034,84150,0025220 160
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00343,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675021,86-4,9921,86150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900197,00-0,5098,00350,0050098 500
PRŮMYSL KAMENEBAAPRUKACZ000508025919,900,0019,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808668,00+0,45411,001 065,002114 028
PRŮM.STAVBY BRNOBAAPRUSTCS000503305941,16-4,9841,16504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710041,92-4,9829,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652139,65+5,0088,231 020,00111 536
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363285,00-5,00230,00315,0071 995
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057183,35-5,0041,40193,00101 834
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250530,00+1,92342,00601,001 829969 370
PS PARDUBICEBAAPSPACZ000905435930,330,0030,01190,0000
PSGBAAPSGCS000500646962,48-4,9831,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495826,000,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575219,360,0019,3658,0000
PUDIS PRAHABAAPUDISCS000843815658,830,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315720,00+4,8718,17106,486120
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704470,000,00229,00657,004 0721 913 840
P-D REFRACTORIESBAAMSLZCZ000501045469,83-4,9969,83273,00503 492
RAAB KARCH.STAVIVABAARAABCZ000510115474,00+2,7757,40135,00503 700
RADLICKÁ MLÉKÁRNABAARAMLECS000844215856,67-4,9947,50389,0000
RAKOBAARAKERCS00084187521 200,00+0,75965,001 502,00227272 400
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405067,500,0063,54175,0000
RAŠKABAARYBENCS000843165630,250,0030,25176,0000
REAS BRNOBAAREASCS000845095345,01-0,2645,0085,63421 890
REDASHBFARENTCZ000909080948,600,0042,60143,321165 638
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00170,377287
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653213,000,00203,001 085,00183 834
RENATEX CZBAACISOSCS000843265439,450,0039,4560,4600
RENOVA BRNOBAARENOVCS000503225912,600,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260540,38-4,9830,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509598,00-0,33381,001 100,00819489 762
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555692,200,0087,73254,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70108,4400
RESTITUČ.IF ČR PHABFARIFCS00080015091 059,00+0,85687,001 059,0011 48812 071 900
RETEX IVANČICEBAARETEXCS000502985923,00-2,5423,0091,4413299
RIO OD MOSTBAARIOCZ0008465556134,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 650,00+2,242 517,005 265,0082299 300
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755259,00-4,77215,00634,0000
ROMO FULNEKBAAROMOCS000500305260,14-4,9938,81132,2500
ROTEXTILEBAAROTEXCS000504285223,99-4,9918,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552140,000,0084,12572,00101 400
ROVNER BRNOBAAFIRNCS000845025045,95+4,9834,00360,0000
RUBENABAAGUMOKCZ000509155395,62+4,9978,88225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558740,00+1,36509,00805,001712 580
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455780,39+4,9820,0080,6000
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,000,0050,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31210,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0050,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305286,81+4,9950,38155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195784,00+5,0073,53250,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,000,00200,00817,004914 700
RYBENA RUMBURKBAARYBRUCZ0009050951270,00+0,37211,00810,003810
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858224,00-4,68201,00547,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,730,0010,1223,8400
R-TECHBAARUBENCS0008453759105,00+5,0081,23351,0015015 750
ŘEMPO PRAHABAAREMPOCS000820125719,95-5,0019,6792,0000
SAFINA VESTECBAASAFINCS0005014356112,000,0087,57253,004448
SAKASBAAOBSTCS000503855349,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526791,10+4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751114,21-4,99114,21450,0000
SAMKABAAPOTRVCZ000510455462,88-4,9862,88299,00211 320
SANATORIUM ASTORIABAAASTORCS00084437681 118,00+4,97570,001 118,0088 944
SANITASBAASANITCS000842756328,00-3,0428,0097,9020560
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00129,3300
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554425,000,00405,001 155,002410 200
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158124,99-4,9928,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,982,0900
SAVENA NÁCHODBAASAVENCS000845585390,700,0059,40282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759106,82-4,99106,82378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935870,000,0050,66497,0012840
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855877,550,0067,00350,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157759,00+4,97180,001 790,0000
SČ ARMATURKABAASCARMCS0005003854184,000,00153,101 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 578,00-4,971 360,003 000,0052134 056
SČ INVESTORSKÁBFASEVCECZ000908810022,680,0020,58152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 410,00+1,681 045,003 261,00614 460
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925975,500,0040,83855,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550742,00+0,27591,00775,00212157 304
SČCBAASCCIHCS000846075430,000,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215515,290,0015,2953,9000
SECO TRANS M.B.BAACADMBCZ000820575465,600,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00138,6100
SELEKTA PACOVBAASELPACZ000903535848,970,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625595,00-5,0049,64162,7900
SELGENBAASELGECZ0009033650585,00-4,87465,001 005,001911 115
SELIKO OLOMOUCBAASELIKCZ00084308572 590,00+0,38930,004 685,00129334 110
SELLIER & BELLOTBAASELBECS0005013358300,00-0,33275,001 100,006419 200
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8765,00575
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356200,000,00200,00925,0061 200
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 880,00+1,341 300,002 584,005094 000
SEVAC PRAHABAASEVACCZ0009065850170,00-0,77137,70285,004680
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665158,400,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350750,00-0,39437,00790,001 6911 268 250
SEVEROSKLO N.BORBAASEVSKCS000846065589,000,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945828,100,0024,00141,0000
SEVTBAASEVTCS0008442455341,00+4,92293,001 705,0000
SFINXBAASFINXCS000503645830,300,0029,43114,0000
SG - INDUSTRYBFAYSECZ0009087706196,00+0,95119,12379,0012 0102 353 960
SHD KOMESBAASHDKOCS0008423851227,00-4,6282,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0070,65107,0000
SIDIA OLOMOUCBAASIDIACS0008419651457,000,00150,401 603,0000
SIFBFASIFCZ00080215082 001,00+0,051 600,002 173,0050100 050
SIGMA BRNO SLATINABAASIGBRCZ000508285912,23-4,9712,23115,1000
SIGMA LUTÍNBAASIGLUCZ000508385786,45-5,0082,28345,0016714 437
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490094,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154390,000,00153,90401,00155 850
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435455,100,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995859,85+5,0056,22136,1400
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0012744
SILNICE LITOMYŠLBAASILLCS000503515353,200,0052,97127,0500
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965255,880,0055,88139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,910,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551115,250,0059,56115,2500
SILONBAASILONCZ000509445868,00+1,4955,00223,0014952
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00163,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,1016456
SKALIČANBAASKALCCS000845466652,32+4,9938,0086,5112628
SKLÁRNY KAVALIERBAASKLKACS00084146522 400,00+3,891 900,004 300,00137328 800
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759666,000,00515,001 680,0013086 580
SKLO UNION TEPLICEBAASKLTECS0008414850142,10+0,78110,00451,001 520215 992
SLÁDEK BENEŠOVBAAZESTPCZ000905175130,000,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ0008452554110,00-1,78102,42565,00101 100
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0069,83143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796925,63+4,9924,41100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259115,00-3,36115,00344,008710 005
SLEZSKÝ KÁMENBAASLKAMCS000842845490,000,0043,74105,0000
SLH, A.S.BAASOLOCS0008446357104,50-5,0097,66285,00272 822
SLOVÁCKÁ FRUTABAASLOFRCZ000510285571,000,0061,10319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355795,30-4,4685,60417,00605 718
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735619,450,0014,5035,0000
SM ENERGETIKABAASMENGCZ00050783522 785,00+0,141 735,003 220,0041114 185
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 550,00+1,031 410,002 593,001743 350
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659350,000,00343,001 040,004616 100
SM VOD.A KAN.OVABAAVOKAOCS0008435251136,00+0,7490,20200,0027337 128
SMP CONSTRUCTIONBAASTAMOCS0005022953112,700,00112,70304,00283 156
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952655,00-2,23250,00792,00576377 280
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165161,35+4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505577,000,0055,4885,0010770
SOLNÉ MLÝNYBAASOLMLCS0008429858225,000,00220,00605,00112 475
SPALOVNA PHA VYSOČBAASPAPHCS0008439857220,00-3,50165,00463,0091 980
SPECIALTRA.NOSRETIBAACADSTCS000820115842,99+4,9835,10100,0000
SPOFA PRAHABAASPOFACZ0005074252446,00+4,94404,001 565,0010044 600
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550551,00-5,00452,001 510,003820 938
SPOJPROJEKT PRAHABAASPJPRCS0008443164203,00-4,69203,00532,00163 248
SPOLANABAASPOLACS0008424958251,00-1,56179,00470,00672168 672
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858140,00+2,18135,00331,0021930 660
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,00112,1400
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705411,00+0,24292,00442,009 5373 911 170
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,01-1,0562,00150,007 962740 546
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606199,00+0,50126,00223,004 619919 181
STABE-BER.STAVEBNÍBAASTABECZ000905965585,50-5,0085,50240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645488,32+0,1359,94161,05353 091
STAMONT BRNOBAASTAMTCS000504015368,57+4,9934,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257108,10-4,9674,00229,001108
STAP VILÉMOVBAASTAPCS000501225170,000,0060,24135,0014980
STAPO ROKYCANYBAASTAPYCS0005025766127,19+4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350660,00+1,53494,001 070,003019 800
STAROROL.PORCELÁNBAASTAROCZ000508575362,90-4,9960,48243,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785713,540,0013,5428,6000
STASS ZLÍNBAASTASSCZ000508885692,000,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0084,94348
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151127,28+4,9988,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559129,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658321,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00110,00200,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00234,00131 885
STAVCENT J.HRADECBAASTAVCCS000503656538,000,0032,00129,8100
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452618,00-4,92585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00290,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636936,10-4,9431,5069,303108
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405699,86+4,9966,00282,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,300,0013,3047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,500,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860116,09-4,9949,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675888,00-0,8372,18134,7713211 616
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065861,19-4,9961,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375162,06-4,9956,70114,9514869
STAVEBNÍ STR.BRNOBAASTABOCZ000509545522,870,0020,7646,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,00+1,5861,2080,00271 728
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,100,0030,01100,008249
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275423,250,0022,2091,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,000,0046,00110,00241 488
STAVOINVESTABAASTMNTCS0005020650168,15-5,00103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885017,000,0016,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496726,000,0026,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776359,00+0,8337,7695,0020612 154
STAVOMONTÁŽE PARD.BAASTAPACZ000905455760,000,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325718,05-5,0018,0567,9800
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625024,03-4,9824,0385,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00140,6300
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 060,00+0,241 090,002 546,00116238 960
STČ CHOV.SDR.BAASCCHSCS000842716750,000,0048,00112,5000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 010,00+1,51900,002 745,003774 370
STOCK PLZEŇBAALIKERCS00084185541 240,000,00980,001 595,001214 880
STRABAGBAASILOSCZ0008434107173,000,00166,00336,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654145,13+3,66120,42370,004581
STRABAG RYCHNOV NKBAASILRYCZ000503445455,96-4,9955,96157,47201 119
STRABAG U.HRADIŠTĚBAASILUHCZ000502955365,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 030,00+0,19616,002 200,007274 160
STROJEXPORT PRAHABAASTREXCZ000841275632,000,0032,0080,0000
STROJIMPORTBAASTRIMCZ000846415342,35-4,9826,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165753,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053172,34-4,99172,34660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257500,000,00124,001 590,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345875,000,0039,0077,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0032,4050,5700
STROJPLASTBAASTRTACZ000508665239,500,0039,50105,33341 343
STROJTEXBAASTRJTCS0005034859228,00-5,00129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635450,010,0050,01157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69151,6400
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0046,0000
STS STRAKONICEBAASTSSTCZ000906685858,14-4,9834,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559130,87-4,9949,00151,00141 832
STUHA DOBRUŠKABAASTUHACZ0005087452130,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425027,55-4,9625,75158,006165
SUBTERRABAASBTERCS0005023050204,00-4,67204,00865,0000
SUPRAPHON PRAHABAASUPRACS000844105147,980,0037,70134,8800
SURPMOBAASURPACS000502275571,36-4,9971,36293,0000
SUZOPBAASUZOPCZ000842105466,97+4,9838,00112,0000
SVABAASVACS0005024553169,000,00142,001 017,00162 704
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,000,003,0013,3100
SVIT ZLÍNBAASVITCZ000507665357,01-4,9957,00118,1842524 229
SVITEX SVITÁVKABAASVITECZ00050994575,75+4,923,9343,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,000,0075,00292,00191 425
SVÚM PRAHABAASVUMCZ000509205625,27-5,0025,27220,0000
SVÚOM PRAHABAASVUOMCZ000508735380,980,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,1400
SVÚSS PRAHABAASVUSSCZ000509975433,080,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525970,000,0067,91176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251209,00-4,56133,20264,0000
ŠKODABAASKODACS00050412501 126,00+3,20630,001 140,005 1515 692 945
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558116,10-3,2590,00195,63202 322
ŠKODA PRAHABAASKOPHCS00050068571 196,00+1,52819,001 458,006375 348
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959109,15-4,9971,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,900,0058,90426,0000
ŠMERAL BRNOBAASMERACS000502935440,45-4,9840,45198,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556130,000,00130,00362,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952110,17+4,9976,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,000,00207,00320,00204 420
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457318,00+0,31118,10634,00123 816
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00200,00341 156
ŠTI HOLDINGBFASTICZ0009087805275,00+4,96170,01275,001 063292 325
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354115,00+4,54110,00919,00141 610
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830434,58+4,9722,3259,4000
T STRING PARDUBICEBAATSTRPCS0005028455228,00-5,00216,00292,0000
TAGREABAAZZNTACS000845765133,480,0030,38131,2700
TANEXBAATANEXCS000841505541,00+2,5026,32158,00301 230
TANEX PLASTY JAR.BAATANPLCZ0005073809237,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351287,00-4,01285,00390,00174 879
TATRABAATATRACS0005018456140,00+1,44102,60217,001 380193 200
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,26-4,9935,15134,7518689
TECHNIA OSTRAVABAATECHNCS000501715126,33-4,9813,0074,6800
TECHNOCOM PRAHABAATCHCOCS000502265632,910,0021,6846,58501 646
TECHNOLEN LOMNICEBAATECHLCS0005009661131,31-4,9976,95153,1400
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6125,9400
TECHTRANS DUBÁBAATEDUBCZ00082087588,77-4,988,7727,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00110,00360,0000
TEINVESTBAATMPCS00084430572 788,00+0,942 372,003 360,00182507 416
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9084,7900
TELTRAS PRAHABAATELTRCS000846475621,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425619,000,0018,1363,0000
TENAS HAVÍŘOVBAATENASCS000500785522,96-4,9621,9977,0000
TENEZBAATENEZCS0005028158114,00-5,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575520,000,0017,1555,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,00-0,25300,00540,003011 700
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050480,000,00441,001 005,0010952 320
TEPLÁRNA PÍSEKBAATEPPICZ0005077156345,00-1,98190,95414,0093 105
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255350,000,00170,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950315,00-0,63270,00470,0021266 780
TEPLÁRNY BRNOBAATPLBOCS00084521571 226,00+0,49927,001 850,002733 102
TEPLÁRNY KARVINÁBAATPLKACS0008434452936,000,00806,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245136,75+5,0025,27105,2800
TEPNABAATEPNACS000502685524,10-4,7422,5791,0015362
TERCO TELČ NÁBYTEKBAATELNACS0008463055269,00+4,6695,00375,0000
TEREOS TTDBAAPRACUCZ000510485172,10-2,6938,81142,18785 624
TERMOSERVIS ČÁSLAVBAATERMSCS000501495028,20-4,2715,0051,846169
TERPLAN PRAHABAATERPLCS0008442760130,220,00130,221 000,0000
TES PRAHABAATESCS000843805732,000,0031,0085,1400
TESLA ELMI BRNOBAATSLELCS0005030550113,53-4,9936,00140,00283 179
TESLA HR.KRÁLOVÉBAATSLHKCS000500475314,430,0012,5347,0000
TESLA JIHLAVABAATSLJICS000507285974,01-4,9961,37151,5000
TESLA KARLÍNBAATSLKACS000502135146,50+3,3535,10122,062009 300
TESLA LANŠKROUNBAATSLLACS000500465486,20-1,8264,10107,1015012 930
TESLA PHA HLOUBET.BAATESLACZ000500455657,32-4,9855,0092,63251 433
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,47+4,956,5245,9000
TESLA SEZAMBAATSLSECS0005009851271,00+4,63166,00390,00622168 562
TESLA VACUUM COMP.BAATSLVCCS00050097525,67-4,865,6723,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224588,580,008,5888,0016137
TESLA VOTICEBAATSLVOCS000501386132,59-4,9832,5975,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425446,930,0046,93157,5000
TEXLEN TRUTNOVBAATEXLECS000500945560,00+4,3447,33503,00985 880
TEXTILANA LIBERECBAATEXTICZ0005090357104,26-4,9983,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745122,110,0019,11514,0000
TEZASBAACADTECZ000820795837,520,0037,52102,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555120,000,0098,80210,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985343,00+2,3836,01148,1023310 019
TIF-INVEST PRAHABFATURISCZ000909300143,99+4,9835,53183,301305 719
TILIA LDS ALBRECH.BAATILIACZ000905325241,80-5,0041,8067,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,000,0059,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185750,18-4,9950,18195,0040620 373
TOFA SEMILYBAATOFACS000844805653,37-4,9853,37152,6800
TOMABAATOMACZ000508855951,00+3,8943,89308,001578 007
TOMOS PRAHABAATOMOSCS000502115363,840,0058,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555879,00-4,97198,00930,0000
TONABAATONACZ000504116028,000,0025,7565,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605556,000,0047,00130,0024213 552
TONASOBAATONASCS000842325788,000,0063,65325,00151 320
TOS ČELÁKOVICEBAATOSCECS0005014653147,07+4,99114,00366,0000
TOS KUŘIMBAATOSKUCS000503285320,58-4,9817,33104,4600
TOS LIPNÍKBAATOSLICS000503316650,07-4,9922,0065,003150
TOS RAKOVNÍKBAATOSRACS000501525421,47-4,9519,8646,7800
TOS SVITAVYBAATOSSVCS000500935627,98-4,9927,9870,1000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,000,0087,55150,0011613 340
TQMBAACADOCS000820375830,500,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755144,42+4,99121,50235,0000
TRANSAKTABAATRANSCZ0008413358136,00-0,5870,95450,00385 168
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,020,0092,10179,0060560 512
TRANZABAATRANZCZ000507635640,000,0037,05197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690434,30-4,9828,55275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045173,50+5,0069,86343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975092,63-4,9979,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753296,000,0084,83296,004613 616
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552146,79+5,00134,00266,001 925282 571
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88192,6000
TTP ELITEX JABL.BAATTPELCZ000500545410,30+4,996,8984,7000
TUZEX PRAHABAATUZEXCS000841175714,90-4,9714,9099,7500
TYLEX LETOVICEBAATYLEXCS0005006154252,00-4,90231,001 100,00307 560
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054140,02-3,15140,001 050,006840
UHELNÉ SKLADY HKBAAUHSHKCZ000903375928,47-4,9728,4767,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585447,25+5,0041,49117,006284
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951679,00+4,94219,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125428,60-4,9828,60109,711484 233
UNEXBAAUNISTCS000501575993,00-1,5189,00285,00292 697
UNIBETONBAAUNIBECZ000508345135,68-4,9815,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,000,0015,0062,5300
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,000,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901210,000,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445718,75-4,9618,7560,2900
UNION BANKABAAUNBOCZ00080250042 007,00+4,961 430,002 007,00510 035
UNION CUKR KOLÍNBAAUNCUKCS000842525247,25+5,0042,37144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535436,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 492,00+0,81900,001 510,00330492 360
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625446,670,0046,67272,0000
ÚPBAAPIVOUCS0008458865210,000,00181,41815,0000
ÚRS PRAHABAAURSCZ000904135663,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375941,030,0041,03100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856131,75-4,99131,751 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545071,730,0031,5071,7300
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,37-4,8637,37550,0014523
UTI V LIVIDACIBAAUTEXICZ000507335340,850,0040,85104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,00-2,8120,00143,00360
VAI HPBAAHPCZ0005074955142,220,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755240,000,00139,00380,0018343 920
VAL.LESOTECH.MELI.BAAVALMECZ0009044459152,00-5,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185415,510,0013,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485550,93+4,9840,85283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 091,00-0,421 110,002 996,004798 277
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 521,00+0,391 170,002 654,00922 689
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845195,310,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665847,120,0042,00418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035832,000,0031,00143,0000
VELKOOBCH.IVANČICEBAAVOIVACS00084221507,60-4,887,6038,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225250,35-4,9834,36142,5500
VELVANA VELVARYBAAVELVACS0008424859262,000,00252,001 040,0000
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147513 056,00-4,911 530,007 204,00927 504
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00243,0000
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00130,0000
VET ASSETS A.S.BAAJIPCZ0005005850219,00+4,78209,00441,00642140 598
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925892,00-4,9992,00349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135666,15+5,0062,70176,4000
VIMPERSKÁ MASNABAAMPRVICZ000845705884,840,0084,84778,0000
VINIUMBAAVINIUCS000842195488,00-2,2286,00300,0013511 880
VINNÉ SKL.VALTICEBAAVINSKCS0008450052651,00-4,96651,001 279,0095 859
VÍNO BZENECBAAVINOBCS000842226780,75-5,0080,67528,0000
VÍNO MIKULOVBAAVINOMCS0008465159221,00-4,74221,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84180,585250
VINOVA MUTĚNICEBAAVINOVCS000842236685,000,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ000508785810,000,008,4952,0000
VÍTKOVICEBAAVITKOCZ0005098558242,000,00155,00336,003 579866 118
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905869,550,0063,54465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845160,000,0054,00341,004240
VLNAPBAAVLNAPCZ000508765060,40+0,6657,00150,0035121 200
VMV HOLDINGBAAMASOPCZ000509995290,00-3,3290,00500,008720
VODÁRENSKÁBAAVOAZCZ0009051256131,48+4,99102,77221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755036,67-4,9731,0063,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285719,740,0019,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595075,100,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 415,000,001 270,002 105,00120169 800
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885968,170,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175326,000,0016,3081,6700
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815236,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775932,000,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,800,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3182,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885541,850,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685069,45+4,9846,0075,0010695
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,000,0027,0066,00441 540
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835034,200,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,580,0095,10497,002231
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,180,0047,0084,1500
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325138,00+0,3437,87146,414152
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,63110,001253 500
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,830,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415049,61+4,9923,4083,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115624,740,0023,4793,8200
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665245,130,0045,13127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,000,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795669,000,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795731,000,0030,4175,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450564,00+4,83362,001 200,009352 452
VOSBAAVOPRSCS000503605228,520,0028,52120,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65131,2200
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0065 640
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015086,49-4,9986,49591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,000,0041,00385,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519598,84-4,948,8440,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915049,600,0049,60204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,400,0042,30110,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905138,00-4,3538,00215,008304
VUCHZ BRNOBAAVUCHZCS0005003656100,000,0072,18133,6500
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453431,00+1,65300,00464,008737 497
VÚOSO PRAHABAAVUOSOCS000502035336,10-5,0036,10100,0000
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48190,0000
VÚZORT PRAHABAAVUZORCS0008439964101,00-3,8084,78156,00151 515
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345429,400,0028,0275,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,007679
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658176,960,00161,33418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275066,18-4,9966,18414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857260,00+4,83123,36321,0010427 040
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,5000
XAVEROVBAAXAVERCS0008440657190,00-0,10171,00443,00244 560
YTONGBAAPORBECS0008420162221,00+4,73117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09185,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157251,00+2,44173,00251,00287 028
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595149,000,0043,00193,50149
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051100,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00450,001 050,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301370,00+3,06359,001 287,00217 770
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,00+0,2636,10272,0016608
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705374,55+5,0069,00379,00201 491
ZBROJOVKA BRNOBAAZBROJCS0005040658140,000,00114,97427,0024834 720
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952111,000,00101,65260,0047352 503
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845537,01-4,9834,3073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 300,00+0,431 650,002 650,0095218 500
ZČ LIKO PLZEŇBAAZCLIKCZ000507915225,20-3,7425,2090,31661 663
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83220,006348
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 120,000,001 345,002 750,001225 440
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457317,00-4,8068,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,07109,1400
ZELENINA BRNOBAAZELENCS000845175326,200,0021,8563,0016419
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365665,550,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,47-5,0040,4782,28281
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175944,000,0043,39108,22682 992
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395771,00-4,4251,26135,0010710
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845843,460,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105628,00+3,7027,00205,0010280
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,55-4,9919,9566,001002 455
ZENA ML.BOLESLAVBAAZENACS000842645852,95+4,9941,51156,0017900
ZENZA ZNOJMOBAAZENZACS000845195171,000,0061,20111,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906757,23+4,9847,10135,0000
ZETORBAAZETORCS000502926373,60-1,8655,00193,9718313 469
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165038,13-4,9838,1399,6000
ZEZANA BRNOBAAZEZANCZ000906675912,85-4,9512,8597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,000,00106,20242,0000
ZKL PRAHABAAZKLCS0005042456105,86+4,9971,67342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365925,000,0015,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0058,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509204,000,00181,03207,00640130 560
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0027,1476,2932962
ZMA OSTROV N.OHŘÍBAAZMACS000844325575,50+1,8865,0890,00866 493
ZN ROKYCANBAAZZNROCZ000907155175,00+4,1670,00135,27141 050
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965723,08-4,9823,08247,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215656,00-0,7456,00270,00251 400
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,00-4,9710,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552262,00+4,80204,00400,0061 572
ZNZ PŘEŠTICEBAAZNZPRCZ000907055379,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,550,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455248,74-4,9929,8896,966292
ZPA PEČKYBAAZPAPCCS0005013655151,000,00138,50424,0091 359
ZPA PHA JINONICEBAAZPAJICS000504255562,09+4,9846,36151,121448 941
ZPS ZLÍNBAAZPSZLCS00050043571 880,00+2,731 200,001 930,006551 231 400
ZRUP PŘÍBRAMBAAZUPRCZ000501395342,340,0042,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645530,89-4,9818,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405775,000,0065,89498,0000
ZVVZBAAZVVZCZ0005081653625,00-0,79527,001 340,00300187 500
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605238,010,0037,51295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,75106,0000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116941,33+4,9731,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,00+4,0454,00165,00241 440
ZZN CHOMUTOVBAAZZNCHCS000845875885,220,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895369,660,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435175,000,0059,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00173,3400
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153189,530,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455960,000,0055,06141,6200
ZZN PELHŘIMOVBAAZZNPECS0008456158220,00+4,7699,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805135,000,0099,00154,7700
ZZN POLEPYBAAZZNLVCZ000906865669,25-4,9939,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,000,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255198,25+4,9980,85296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,64+5,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595247,20-4,9924,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485828,480,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145228,000,0022,3053,31722 016
ZZN TŘEBÍČBAAZZNTRCZ000907285636,000,0029,6066,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,2014658
ZZN VYŠKOVBAAZZNVYCS000845085458,40-4,9928,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455632,980,0028,50130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00136,8800
ŽĎASBAAZDASCS0005031152531,00+0,95389,00919,008545 135
ŽDB BOHUMÍNBAAZDBCZ0005098152202,000,00190,00400,0017535 350
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854236,00-1,66189,05331,0010023 600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656168,92+4,9995,01311,0034157 602
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856153,70+2,3592,16195,00253 843
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557379,00-2,57292,00745,0015056 850
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753105,000,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903480,00-1,23425,00536,001 306626 880
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 730,00-0,362 518,002 885,0058158 340
ŽOS NYMBURKBAAZOSNYCZ000904835182,37-4,9978,85172,28403 295
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360108,11-5,00108,11324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959160,090,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925531,730,0031,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707779,00-1,39445,00840,001 009786 011