zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 9:35
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.02.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.01.199720.02.1997
24.02.199724.03.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0055,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803162,00-1,81150,01464,00457 290
ADOKA KVBAASTMONCS0005042654154,62-4,9952,65201,00101 546
ADOSABAACADRCZ000820625747,50-5,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286493,100,0054,66169,005 498511 864
AGRA PŘELOUČBAAAGRACS000502726729,07-4,9629,07100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459338,00-4,78220,00450,0000
AGROBANKA PRAHABADAGBACZ000802640843,32-5,0040,20150,0025 3351 097 512
AGRODAT PRAHABAAAGRODCZ0009063855110,25+5,0038,87237,00262 867
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156325,00+4,83194,00414,00123 900
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959149,24-4,99149,24330,0000
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095522,27+4,9916,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,160,0026,7341,0000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00173,6300
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2214514 645
AGROSLUŽBYBAAAGSLUCS000844495654,61-4,9954,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146668,06+4,9939,0088,009613
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,010,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665012,78+4,9212,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852125,00-0,79117,33431,0014117 625
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065915,49-4,9612,1856,171041 611
AGROTONZ TLUMAČOVBAAAGTONCS000845306427,00-4,3919,1496,6020540
AGROVYSOČINABAAAGVYSCS000846316239,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357119,110,00108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0051,0300
AGRO-TEXBAAAGRTACZ000906885448,910,0048,91275,0000
AGS JIČÍNBAAAGRJICZ000508365948,00+0,0447,98315,00813 888
AGT OSTRAVABAAAGTCZ000905315342,000,0040,00252,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554111,10-1,3484,10287,00141 555
ALBATROS NAKLADAT.BAAALBATCZ000905655266,12+4,9842,66150,0000
ALIACHEMBAASYNTHCZ0005091959274,000,00267,00724,00581159 194
ALIBONA LITOVELBAAALIBOCS000843106042,360,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955626,250,0021,88132,8500
ALMETBAAALMETCS00050357571 326,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666466,00-4,89279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753310,000,0094,00393,00103 100
AMMANN CRBAASTVSTCS000500375556,05-5,0056,05328,00231 289
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080072,00-4,8846,27240,00172
AREMS TŘEBOŇBAAAREMSCS000503615146,200,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945328,04-4,9820,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353300,00-3,22300,00538,0015245 600
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045781,000,0064,89171,00604 860
AROMKA BRNOBAAAROBRCZ000508595141,00+0,8340,66185,998328
ARPOBAAARPOCZ0005019455141,090,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616041,000,0041,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705812,00-4,91710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 202,00+0,08774,001 670,00428514 456
ASTRA LIBÍNBAAASTRACZ000904965637,000,0036,09124,6000
ASTRA SERVISBAAZESZCZ0009039152127,61+4,9946,46589,0000
ATAS NÁCHODBAAATSNACS0005028257201,000,00186,00356,00132 613
ATELIÉRY ZLÍNBAAATEZLCZ000904275067,13+4,9832,00159,726403
AUTIA HUMPOLECBAAAUTIACS000503706876,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0063,1100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754170,20+4,9541,00185,0020034 040
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,00442 420
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396856,50-4,9931,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935041,55-4,9841,55103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,0085,8600
AUTOTECH PRAHABAAAUTPRCZ000906955576,000,0045,1378,001108 360
AVIABAAAVIACS0005020759407,00+4,89193,00407,004 2081 712 656
AVIA KUTNÁ HORABAAAVIAKCS000501445562,10-4,7862,10316,004248
AVICOM JÁNSKÁBAAAVCOMCS000845965722,030,0020,99150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559108,36+5,0080,00300,00232 492
BALNEA PRAHABAABALNECS000843766155,07-4,9830,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 108,00-0,18532,001 310,002 5002 770 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756128,25-5,00128,25345,00445 643
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635099,470,0099,47209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760491,000,00488,001 310,0000
BAYTON SLUŽBYBAACKDSLCZ000509405229,000,0027,0845,0028812
BELAGRABAAZZNBRCZ000844905536,67-5,0036,67221,0000
BEMAGRO MALONTYBAABEMAGCZ000907115554,500,0052,2580,001809 810
BENAR BENEŠOV N.PLBAABENARCZ000509105829,25-4,9729,25162,7500
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,01+0,0238,00165,914172
BETA OLOMOUCBAABETAOCS0008429155245,00+0,8272,98311,00327 840
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,005060 000
BIOCELBAABIOCECS0005017953924,00+0,43625,001 690,00453418 572
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,670,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559142,00-4,55130,00400,007994
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052615,00-0,8076,08798,003018 450
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462585,00+2,99488,001 005,003520 475
BMTBAABMTBOCS000503075835,000,0012,2050,8219665
BODOSBAACADBCZ000820585347,81-4,9847,81109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607150,00-1,3180,23364,001 150172 500
BOHEMIA SEKTBAAVINZACZ00084452515 010,00-1,762 850,005 610,00126631 260
BOHEMIA VENTUREBFAYSEIFCZ0009088506146,27-4,99120,00945,0063693 028
BOHEMIA VIDEO ARTBAABOARTCS000844085555,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454307,00+0,65226,00468,002614
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195072,74+4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13505,0000
BOPOBAABOPOCZ000509115783,09-4,9978,34453,00504 155
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74160,0000
BOTASBAABOTANCS000841495924,48-4,9624,48120,4016392
BP PROJEKTBAABPRVMCS0008433751131,250,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150161,70+5,00134,48300,0000
BRANO-ATESOBAAATESOCS0005012350530,000,00389,00694,002010 600
BRISK TÁBORBAABRITACZ0005074856125,000,0071,00220,00111 375
BRISTOLBAABRISTCZ0009062352240,000,00198,55583,001240
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509163,110,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295136,100,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452289,00+4,71214,00710,0011633 524
BVV BRNOBAABVVCS00084128543 350,00+1,482 917,004 890,001033 500
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87130,5000
CALOFRIG BOROVANYBAACALOFCS0008457354652,00-0,60400,001 020,00149 128
CARBORUNDUM ELECT.BAACARBOCS000501536140,42+4,9830,1974,8000
CEMBRIT MORAVIABAAEZACS000843015321,000,0016,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209244,00+4,72125,37396,0000
CEMENT HRANICEBAACEMENCZ00051094541 045,00-5,00583,001 155,00127132 715
CEMOS OSTRAVABAACEMOSCZ0008433356180,00+2,2255,00180,00498 820
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00270,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560168,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555221,000,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115228,50-4,9619,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515024,000,0022,09126,7800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425297,00-3,9691,00401,00424 074
CIDEM HRANICEBAACIDEMCS000841816666,16+4,9937,84145,6000
CIHELNA ŘEPOVBAAKORAMCS00084278529,70-4,809,7070,0011107
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,100,0038,0077,008409
CINEMART PRAHABAALUCERCS0008437851104,50-5,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,00+3,11116,65411,00112 915
COLORLAKBAACOLLKCZ000508865872,000,0071,00297,00322 304
CONCORDIA LESOVBAACONLECZ0005105254133,400,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255215,350,0015,3572,0000
CONSUS IFBFACONINCZ000802830551,95+4,9744,90240,0018935
CRISTAL PALACEBAACRISTCS0008446456280,00+4,86135,00657,0020056 000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250300,000,00273,00760,00144 200
CS TRADING PRAHABAACSTRGCZ0008416559125,000,0053,22125,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856015,000,0015,00351,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,340,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357258,00-4,79258,00900,00102 580
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258232,00-4,91121,00305,00347 888
CUKROVAR LITOVELBAACUKRLCS0008428652361,000,0045,00401,004315 523
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585142,570,0042,5765,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085313,800,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757384,000,00193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,13-4,9845,13146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,00-0,55162,36313,00203 600
CUKR.A RAF.DOBROV.BAACUKRACS000842695388,00-4,9972,90146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156708,00-4,96618,001 400,00107 080
CZ 92/91BAAHYBLECZ000508615747,55+4,9932,21144,0000
ČEDOKBAACEDOKCZ0009036356241,00+2,11153,05290,005212 532
ČECHOFRACHTBAACECHFCZ00084134571 900,00-2,561 485,003 080,0011 900
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864105,49-4,9983,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350138,00-2,81115,00190,002 028279 864
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556469,00-0,21367,001 855,008439 396
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 350,000,002 672,005 400,001860 300
ČESKÁ SPOŘITELNABAACSPOCZ0008023801325,00+0,30181,10368,006 5092 115 425
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,900,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 009,00-1,221 280,002 265,00367737 303
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553177,48-4,99115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18121,5410700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185496,19-4,9996,191 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653187,000,00158,00605,008616 082
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 760,00-0,791 865,004 490,0047176 720
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255069,480,0040,00450,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175285,00-0,5869,92277,0012010 200
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025832,41+4,9828,00136,11852 755
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457131,100,0055,00161,292 715355 937
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 365,00+3,561 008,001 802,00167227 955
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655938,00-0,21842,001 630,006762 846
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059496,00-4,98115,00921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741211,00-0,93176,00620,001 717362 287
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,28+4,9934,78212,0017940
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455136,00+0,6660,88158,0021328 968
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950988,00+0,50722,001 050,003 9553 907 540
ČEZ, A.S.BAACEZCZ00051123001 264,00+3,01908,001 295,008 60010 701 600
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559173,00+2,0297,20191,0030051 900
ČKD DUKLA PRAHABAACKDDCS000500575064,11-4,7142,43156,241489 488
ČKD HOŘOVICEBAACKDHOCZ000509385640,71-4,9930,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445519,900,0018,9681,2300
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,00121 452
ČKD CHOCEŇBAACKDCHCZ000509325243,70-5,0043,10101,001767 691
ČKD KOMPRESORY PHABAACKDKOCZ000509335132,80+4,9926,1850,0037512 300
ČKD KUTNÁ HORABAACKDKHCS0005008051105,00+5,0076,72259,00899 345
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,48-4,955,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770044,63+4,983,6315,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153341,00+0,29210,00545,0082 728
ČKD PRAHA HOLDINGBAACKDPHCS0005002765877,00+4,90152,00877,009 1848 054 368
ČKD SLANÝBAACKDSCS000500815099,28-4,9967,00330,00959 432
ČNIMFBFACNIMFCZ0008018306162,03+4,99115,33286,00406 481
ČNIOPFBFACNIOPCZ0008018207142,500,00119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 200,000,002 820,004 520,00228957 600
ČS KERAMIKA PRAHABAACSKERCZ000841195699,00-4,8038,07130,00161 584
ČS PLAVBA LABSKÁBAACSPLLCS0008203550305,00+1,66248,00377,00910277 550
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,00-0,7039,10199,00341 428
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00207,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715629,33-4,9829,3372,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,000,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356120,30+2,5577,90121,00728 662
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835245,830,0045,83164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725559,99+3,9527,12205,00402 400
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085356,89-4,9956,8981,0000
ČSAD HODONÍNBAACADHOCZ000820685181,400,0060,3094,9200
ČSAD JABLONEC N.N.BAACADJACS000820045792,53-2,6058,33177,00403 701
ČSAD JINDŘ. HRADECBAACADJHCZ000820615875,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095242,37-4,9742,3790,0000
ČSAD KLADNOBAACADKDCZ0008207750130,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705745,520,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605925,56-4,9825,56135,006153
ČSAD OSTRAVABAACADOSCS000820055699,990,0099,99311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,9000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552111,30+2,1161,15194,86141 558
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,000,0059,1374,00503 400
ČSAD TŘINECBAACADCTCS000820065552,480,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752171,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0018918
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,970,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126750,100,0040,0060,6100
ČSKD - INTRANSBAAINTRACS000820136471,53+4,9962,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258119,00-0,58110,20360,0043051 170
DAKO-CZBAADAKOCS000503555945,130,0045,1392,5500
DAS PŘÍBRAMBAADASCZ000842465227,78+4,9824,0066,0000
DENTAL PRAHABAADENTACZ0005104257114,00+0,8891,00653,00505 700
DERMACOLBAADERMACZ0009041653123,10-4,9986,261 500,0000
DESKOBAADESKOCS0008461364139,350,0073,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00205,0014490
DEZABAADEZACS00084140582 330,000,002 090,002 525,001 0022 334 660
DG JIHOVELBAADGJIVCZ000904985430,00+2,2829,33235,008240
DIESEL PRAHABAASKODDCS000500765758,51-4,9858,51304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925961,000,0059,75306,002122
DMP PARDUB.SEMTÍNBAADMPCZ0009041455114,000,0091,10204,0000
DOAGRABAAZZNDOCS0008444352126,00+1,6163,00146,64303 780
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150107,000,0076,771 190,00141 498
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ0009048856139,570,0081,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615742,010,0039,21100,00441 848
DOPLA PAPBAAPAPCS0005023159542,000,00542,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266222,00+4,71151,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21180,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00269,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459101,000,0096,57853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,00717 810
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735012,000,0011,4193,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915144,86+4,9842,73175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4066,0000
DROGERIE OLOMOUCBAADRGOLCS000842945247,71+4,9944,26150,006286
DROGERIE OSTRAVABAADRGOSCZ000842935489,74+4,9942,00102,4300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505970,390,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750130,00-4,41130,00870,00111 430
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454962,000,00360,001 119,001615 392
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985529,920,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605170,31+0,2962,71560,00191 336
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50250,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4549,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,65+4,883,5957,0000
DST TRUTNOVBAADSTTUCS0008453254162,470,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154140,000,00126,35754,0000
DYAS UHER. OSTROHBAADYASCS0008451555149,98-4,99149,981 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095836,000,0031,00206,004144
EGO CHVALETICEBAAEGOCS000844815523,68+4,9611,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745384,560,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405383,910,0083,91647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775247,460,0045,20118,8000
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205181,91+4,9985,00181,9100
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400731,88+4,979,9631,882 55281 358
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005224,00-4,68224,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795253,000,0021,0055,62153
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0073,21299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685123,67-4,9723,67221,00491 160
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151400,000,00380,00737,00166 400
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 859,00+0,063 765,004 920,002731 326 507
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353164,54-5,00109,35774,002329
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0056,0000
ELEKTROTECHNIKABAACKDELCZ000509345026,12+4,9821,6669,65401 045
ELITE VARSNDORFBAAELITECZ000509095129,19-4,9827,38110,25641 868
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685141,300,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754560,00+4,86252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585257,000,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755124,000,0099,00400,0000
ENERGOAQUABAAENRGACS000841975099,56+4,9961,75147,3100
ENERGOINVEST CZBAAENGPRCS000844015287,640,0057,6795,00847 362
ENERGOMONT.LIBERECBAAEMONTCS0008423653568,00-4,37394,00972,00105 680
ENERGOSTROJ.PARD.BAAENGSTCS000845335345,990,0034,43100,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085988,72+4,9929,00177,6600
EPABAAEPACS000844135841,600,0041,6095,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,000,0018,27124,001 25427 588
ERGON PRAHABAAERGONCZ0009055851425,000,00273,00433,005824 650
ESAULBAAEKOKACZ0009071353117,27+4,9963,67134,9300
ETABAAELEPRCS0005005156430,00-2,27317,00710,0020086 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645082,77-4,9966,00170,0000
EUROVIA CSBAASTASZCS00050228541 390,000,001 065,001 695,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 313,00-4,982 490,003 845,0000
FAGRONBAATAMDACZ000846120989,08+4,9979,00169,85605 345
FALCON MIMOŇBAAMITONCZ000510085957,100,0056,62101,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256690,00+4,54574,001 400,00468322 920
FAVORIT ROKYCANYBAAFAVORCS000504136733,000,0027,20220,005165
FERONA PRAHABAAFERONCS000501965275,000,0072,20155,0027620 700
FEROX DĚČÍNBAAFEROXCS000500336739,600,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060480,00-4,00365,00732,00209 600
FERRUM FRÝDLANTBAAFERRUCS000501805040,50+3,8437,3080,002008 100
FEZKO SERVISBAAFEZKOCS000503745694,76+4,9978,20284,0000
FINOP HOLDINGBAAFINOPCZ0008418001125,80+0,0777,17198,00848106 678
FISH FOODBAAZPRRYCZ0009042859190,54+4,9962,09346,0000
FISPOLBAAVAUVECZ000906915948,83+4,9837,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245330,70-4,9825,4670,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,890,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975647,500,0047,16976,003143
FORESTA V.KARLOVI.BAAFORESCZ000905695829,920,0028,50250,0000
FORMBAAFORMCS000501125325,000,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595091,000,0081,00150,18151 365
FOSFABAAFOSFACZ000509145457,03-4,9957,03330,0023213 231
FRANZ EDER TACHOVBAATEROZCS000502335728,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105239,70+4,9937,81225,0022873
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654115,88-4,9994,58701,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265154,18-4,9944,89116,82482 601
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495437,00-3,2437,00135,0010370
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00285,0000
GALA PROSTĚJOVBAAGALACZ000508825273,50+5,0064,80171,0000
GALANT MIKULOVBAAGALANCZ0005088351110,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009183,21-4,9928,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350350,00+2,63289,001 035,0051 750
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90396,00235 750
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255653,00+4,98166,17964,0000
GEODÉZIEBAAGOELICS00084230591 151,000,00370,001 151,0022 302
GEODEZIE BRNOBAAGEOBOCZ0009092706360,00-0,82350,001 240,0093 240
GEOINDUSTRIABAAGEINDCS000843665565,50-2,2349,02130,00362 358
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355434,000,0034,00164,7400
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0019,1255,4200
GEOTEST BRNOBAAGEOTECS0008448452601,000,00470,00605,00148 414
GEOTEST SLATINABAAGEOSLCS000845045859,60+4,9819,8060,1000
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,2400
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,00-0,86612,001 185,0011 140
GMR SKUTEČBAAGASMECZ0005078550117,60+5,0097,75700,0000
GMS PRAHABAAGMSCS000843635817,21-4,9617,21315,0000
GRAFIATISKBAAGRAFTCS000841675670,000,0030,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495382,000,0079,75430,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605964,600,0064,60600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215260,020,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356280,00-4,76260,00455,0061 680
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054201,00-3,82201,00640,0061 206
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025971,000,0071,00520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,007595
GREIF CRBAAVLEERCS0005038652460,000,00235,00460,00146 440
GRENA VESELÍ N.L.BAALUZANCS000503715960,000,0045,00230,006360
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055292,77-4,9990,25215,00857 885
GUMOTEXBAAGUMOTCZ000508675188,950,0088,95335,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852303,00-4,71303,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185064,31-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265146,30+4,9837,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756111,91-4,99111,911 170,0000
HANSON ČRBAASTPISCS0008458154901,00+0,11600,001 391,0043 604
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375888,96-4,9988,96460,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708212,00-4,93110,22642,0010 5512 236 812
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006168,61-4,99104,67511,004674
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204156,03-4,51103,00650,00304 681
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402169,72+4,9995,94750,00345 770
HARV.FINANČNÍ SBFAFRUSTCZ0008010105238,00-4,80117,00646,004 103976 514
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303150,03-2,59120,78710,00243 601
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,000,0032,00116,68943 290
HIKOR PÍSEKBAAHIKORCS0008456752131,41-4,99130,50680,00151 971
HMO LOGISTIKA OLBAAHANMACZ0009051058136,54+4,99101,30451,00162 185
HMZ BRUNTÁLBAAHMZCZ000509605723,22+4,9722,12200,0043998
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953535,00-4,63535,001 460,003518 725
HOLCIM ČESKOBAACEVAPCZ0008419256450,00-3,22399,00630,009844 100
HOLCIM (ČESKO)BAACIZKOCZ0008418951950,00-2,36621,001 050,0010095 000
HOME PRAHABAAHOMECS000502256540,110,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955629,00-3,1729,00269,005145
HOTEL ČERNIGOVBAACERNICS0008453452290,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851210,00-0,47171,00866,0019240 320
HOTEL IMPERIAL OVABAAIMPERCS000843585581,28+4,9943,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258543,000,00432,00624,001543
HOTEL PALACE OVABAAPALAOCS000843515226,60-5,0026,60134,4500
HOTEL PANORAMABAAPANORCS0008438354117,100,00117,10447,007820
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,000,0090,00190,05101 250
HOT.INTERNATIONALBAAINTERCS0008436853221,00-2,64133,00489,00153 315
HOT.INTERNATIO.BRBAAHOTINCZ0009033858177,00-1,66153,09256,004708
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155350,00+0,28137,75367,0041 400
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375865,130,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155865,00+3,1742,73200,00201 300
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965863,000,00281,00966,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,650,0044,6591,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735236,01+2,8530,37250,0010360
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2777,0100
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 982,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357127,01-4,91101,00298,003381
CHEMOFONDBFACHEMFCZ0009092409310,00+1,63190,00420,0025278 120
CHEMONT BRNOBAACHMNTCS000502895079,80-5,0047,81612,00221 756
CHEMOPETROL GROUPBAACHEMLCZ00050916521 365,00+3,091 023,001 385,003 9325 325 412
CHEMOPROJEKTBAACHEPRCZ0008439155430,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875243,32-5,0037,91140,0000
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0020580
CHIRANA MODŘANYBAACHIRPCS000501985021,21-4,1511,5893,7136764
CHIRANA STRAŠNICEBAACHIRSCS000501955331,000,0023,10292,0000
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125359,91-4,9954,00410,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 327,00+0,122 907,004 825,001859 886
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4515450
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952596,00+4,92265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895125,90+4,9823,5060,1376919 917
ICEC ŠLAPANICEBAASLAPACZ000509015940,00-4,2840,00168,79271 080
ICOM REALITY JIHL.BAAHOTHBCZ000906535517,45-4,9517,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255272,27-4,9919,0076,0700
ICOM TRANSPORTBAACADJICS000820265190,000,0063,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069109,150,0097,20281,0000
IF AB-UNIFONDBFAABUNICZ000800720078,000,0067,98116,56947 332
IF BOHATSTVÍBFABOHATCZ0008011301820,00-1,79471,001 350,001 4091 155 380
IF ENERGETIKY PHABFAENERGCZ0008010907971,00-0,91610,00998,005048 550
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690581,020,0036,62182,0000
IF OBCHODUBFAOBCHOCZ0008011103565,00-4,72368,001 470,00182102 830
IF PRAGOFONDBFAPGFONCZ000800900884,00+5,0078,52163,00252 100
IH MOSKVA ZLÍNBAAMOSKVCS0008452355105,10+4,9961,00110,0000
ILBAU LIBERECBAASILLICS000846115865,000,0036,0068,4400
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835647,40+4,9839,35346,0000
IMEX PRAHABAAIMEXCS000841595681,100,0070,20530,0000
IMO CHOMUTOVBAAMASCHCS000845996223,53+4,9919,0247,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354199,500,00179,20800,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855389,00+2,63346,001 183,003312 837
INGSTAV BRNOBAAINGBOCS0005029057453,00+0,66219,00519,006529 445
INGSTAV OPAVABAAINGSOCS000501855563,14+4,9849,50194,0000
INGSTAV OSTRAVABAAINSOSCS0005042050116,26-4,99116,26248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 649,00-4,95600,003 410,002032 980
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425059,20+4,9838,5077,1900
INSPEKTABAAINSPECZ0008412954857,00-4,98811,001 295,0065 142
INTERGAL VRCHOVINABAAINTVRCZ0009054755130,50+0,38118,75360,00121 566
INTERGEOBAAINGEOCS000844115027,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001181,00-4,04181,00707,00183 258
INTERHOTEL VORONĚŽBAAVORONCS0008449757185,00-2,63158,00680,00142 590
INTERIER PRAHABAAINTPRCZ000508545650,08+4,9836,30350,0065032 552
INTERKUPON HOL.PHABFAINTKUCZ000908880353,530,0052,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00180,0000
INTEXBAAINTEXCS000500745937,91-4,9823,50205,0000
IP BANKABAAINBACZ0008002854360,00+2,85264,00360,0016 1355 715 115
IPF KOMERČNÍ BANKYBFAKBCZ0008012804714,00+0,99503,00794,003 1442 235 540
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851500,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155312,000,00239,75327,003 9411 229 592
IRIDIUM INVESTBAAVSINVCZ00090954022 000,000,001 780,002 730,0048 000
ITEC GROUPBAAELTONCZ000502695578,90-0,2535,15120,0067253 021
IVAX - CRBAAGALENCZ00050968591 620,00+2,53820,001 773,001 8092 930 580
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605767,800,0036,4570,18634 271
J & T INVEST.HOLD.BAASKRBRCZ000509535635,010,0035,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151396,00+1,02177,30396,0093 564
JABLON.BIŽUT.SILKABAASILKACZ000906095022,84-4,9922,84109,3600
JÁCHYMOV PMBAALAZJACS0008446753348,00-4,91316,00857,005017 400
JÄKL KARVINÁBAAJAKKACZ0005084657165,00+4,62137,00215,00508 250
JANKABAAJANKACS0005003953114,00-1,5195,48500,0014416 416
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,00+3,8415,0045,6122594
JATKY PLZEŇBAAJATKACS000844695131,000,0016,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 659,000,001 330,002 885,002463 816
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795954,000,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065558,05-4,9958,05265,00382 206
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 195,000,001 165,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459532,00-5,00532,00910,0021 064
JESAN ADOLFOVICEBAAJESANCZ0008430253167,200,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465883,200,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158163,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096450,980,0036,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,000,0055,00250,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685056,500,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451470,00+4,44350,00550,0094 230
JIHOSTROJBAAJIHSTCS000503636784,35-4,9869,66320,00695 820
JILANABAAJILANCZ000509645337,010,0027,00139,5000
JIRČANYBAACIHDJCZ000511130295,00+1,7855,80160,608760
JITEX PÍSEKBAAJITEXCZ0005100255145,000,00142,00623,00659 425
JITKA JINDŘ.HRADECBAAJITKACZ000508895593,61-1,5140,66165,0015814 790
JITONA SOBĚSLAVBAAJITONCZ000509965569,300,0055,02164,0823015 939
JITŘENKA PRAHABAAJITRECZ000905135531,770,0031,77105,4500
JIZERSKÉ SKLOBACJISKLCS000902705794,24-5,0094,24358,0000
JM ENERGETIKABAAJMENGCZ00050779582 307,00-1,281 645,002 810,00217500 619
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 937,00+0,821 405,003 181,00327960 399
JULIUS MEINL MOR.BAAPRABRCZ000905685947,02-4,9947,02200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,310,0061,02147,0000
JUTABAAJUTACS00050261522 429,00+2,881 405,003 021,00110267 190
J&T FINANCE GROUPBFAMSVIFCZ000908700398,80-5,0046,00305,0000
KABLO ELEKTROBAAKABLOCS0005034156900,00+1,69885,001 515,002724 300
KAOLIN HLUBANYBAAKAOLNCZ0005075051402,00+4,96278,00728,002804
KARABAAKARACZ000509705541,10+0,2436,6792,651455 960
KARLOVAR.MIN.VODYBAAKARMICZ0009033452987,00+1,23765,001 040,002019 740
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954128,00+1,58119,70310,00729 216
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,05111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00620,00955,0000
KARNOLA KRNOVBAAKARNOCZ000508115839,62-4,9837,22332,0000
KAROSERIABAAAVIABCS000503215040,89+4,9838,95182,89753 067
KARTOGRAFIE PRAHABAAKARTOCS0008437554119,70-5,00119,70350,00344 070
KAUČUK GROUPBAAKAUCUCZ00050976591 432,00+4,981 049,001 432,002 1133 025 816
KAVOZBAAKAVOZCZ000508055623,000,0022,80113,00451 035
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925163,000,0061,92382,0000
KDYNIUMBAAKDYNICZ0005023655222,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,002800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 328,00+0,561 905,002 950,0053123 384
KERAMOST MOSTBAAKERAMCZ000507765155,74-4,9955,74210,0000
KF PRAHABAAKFCZ0009065652223,00-4,7072,90352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950472,00-4,83143,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250104,29+4,9976,00240,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359143,17-4,99143,17275,0000
KLENOTY BRNOBAAKLENOCS000844865021,500,0019,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825932,22+4,9830,69236,00471 514
KLIMACENTRUM PRAHABAAKLICECS000500405063,790,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795729,45-5,0029,45145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,000,0080,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945866,880,0066,88462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935964,00+2,0257,45665,001469 344
KOLBENKABAACKDTRCZ0005094151107,35-5,0091,01171,0012713 633
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856250,00+0,4048,40250,007017 500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555949,59+4,9931,90168,006298
KOLORA SEMILYBAAKOLORCZ000508605846,100,0039,76103,00713 273
KOMERČNÍ BANKABAAKOMBCZ00080191063 050,00+4,991 820,003 050,0014 85044 943 200
KONEBAAKONECZ000500775786,000,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0024,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352541,000,00507,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525770,000,0068,59251,0000
KOVÁRSKOBAAKOVARCZ000906825071,00-3,7146,80223,00422 982
KOVO CHEBBAAKOVCHCS000500316941,000,0029,00131,2515615
KOVO PRAHABAAKOVOCZ000841225139,000,0025,65185,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151115,000,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995424,71-4,9924,71157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158257,00-4,81198,00386,00266 682
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,800,0063,0095,7018013 644
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485156,000,0052,85190,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,000,00174,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,00-0,1371,00155,0017813 528
KOVOLIT MODŘICEBAAKOLITCS000500505790,02+0,0272,22131,76807 202
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,000,0028,5047,0000
KOVONABAAKOVNACS0008418653297,000,00171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395546,07+4,9942,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925142,05-4,0342,05255,002 02184 983
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459165,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,000,00155,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896613,80+4,947,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655728,00-4,96128,00806,0000
KOVOSVITBAAKOSVICS0005004464125,00+4,1694,77204,00607 500
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415380,86+4,9969,86299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975640,000,0040,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225684,000,0073,32126,0000
KOZAK KLATOVYBAAKOZAKCS000844415485,91+4,9961,37294,005430
KRAJKABAAKRAJKCZ000509065430,69-4,9820,76145,0028859
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945975,00+4,0271,10135,0082862 100
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459240,00+0,41170,05435,0016940 560
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955780,000,00656,001 505,0021 560
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159118,00-0,3885,00866,00161 888
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756104,600,00104,60678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,300,0026,65200,00671 896
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754109,00-1,8071,25259,0012413 516
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004690,00+0,14393,001 230,00288198 720
KUNZ HRANICEBAAKUNZCS000501875328,000,0022,55136,00491 372
KVANTO IPFBFAKVANTCZ0008026002265,000,00125,20313,00883233 995
KVATROO FINANCEBAAKOHUDCS000501195675,61-4,9838,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955375,00-1,57355,00970,0014855 500
LABENA KR.BŘEZNOBAALABENCZ000509885510,45-5,009,7852,001001 045
LABITBAATOSHYCZ000508335217,50-3,7417,50285,0020350
LADA SOBĚSLAVBAALADACS000500566928,50-5,0028,1078,0000
LANAREST BRNOBAAMOSILCS000503105314,01+0,0712,3578,7532448
LANEXBAALANEXCZ0005016857392,00-4,62392,001 045,0041 568
LARM NETOLICEBAALARMCZ000503625141,320,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259227,00-4,21176,70321,00204 540
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557198,55-5,00150,001 200,0081 588
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556102,010,0097,20407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952630,000,00191,70940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851480,00-4,19270,00570,0094 320
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153161,500,00140,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251165,00+3,21138,59603,00213 465
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853346,00-0,85170,00354,004615 916
LÁZNĚ VELICHOVKYBAAVELICCS0008454054188,20+4,99117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 085,000,00499,001 159,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758595,00-0,83469,001 857,001595
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035868,02-4,9868,02260,0000
LECOTEX TÁBORBAALECOTCS000845805561,000,0034,83100,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258135,38-4,9988,43300,00121 625
LÉČIVABAALECIVCZ00051047522 470,00+0,162 233,002 666,00128316 160
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159277,00-4,81195,00510,00143 878
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755137,640,0037,64665,0000
LESNA LIBERECBAALESNACZ000904485560,46-4,9960,46149,9800
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954137,40-4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350124,000,0072,00360,00202 480
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,000,0054,60240,0010560
LESNÍ SP.BUČOVICEBAALESBCCZ000903655426,000,0026,00161,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665367,130,0059,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705778,500,0078,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,750,0035,75525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805538,85-4,9838,85408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69168,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515989,57+4,9954,60260,00141 254
LESNÍ SP.JM LESYBAALESJMCZ000904335241,90-4,9835,00201,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555526,000,0022,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775030,000,0029,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0043,00205,004172
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295858,000,0053,20236,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475655,48-4,9855,48174,83402 219
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,00-4,1461,10321,00553 410
LESNÍ SP.NM NA MORBAALESNMCZ000904325365,000,0055,20401,004260
LESNÍ SP.OPOČNOBAALESOCZ0009039459184,11-5,00184,11681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725536,10-5,0027,37165,00301 083
LESNÍ SP.PLASYBAALESPCZ000904535770,600,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705529,98-4,9729,98113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985545,82-4,9937,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,100,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455120,00-2,2680,79779,002240
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,000,0024,63150,04451 575
LESNÍ SP.SVITAVYBAALESSYCZ000903965767,000,0053,10131,22402 680
LESNÍ SP.TELČBAALESTCZ000904505078,660,0049,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565447,500,0047,50771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,660,0061,74189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765126,000,0026,00185,1300
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558209,00-5,00111,15363,00408 360
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580036,670,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435047,00-4,8547,00110,00321 504
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275919,05-4,9819,05135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525826,000,0025,9095,1000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115862,00-0,1658,05500,00845 208
LESTA OLOMOUCBAALESTOCZ000903895654,74-4,9950,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754311,000,00269,001 595,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00385,0012600
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0025,00135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,000,0040,00121,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051227,00+4,60154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,88-4,9948,88440,0000
LESY KÁCOVBAALESKCCZ000904025955,400,0043,20207,0000
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0000
LESY KRNOVBAALESKRCZ000904365944,65-5,0044,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045776,72-4,9965,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554100,50-4,99100,50359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,500,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055652,170,0052,171 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,00241 320
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22236,00201 160
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735453,20-5,0049,41342,003160
LESY TÁBOR PLANÁBAALESTACZ0009041059102,92-4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858105,10-3,7590,90548,008841
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256254,00-4,86103,81387,00307 620
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635431,59-4,9931,59141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405931,17-4,9926,1082,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251574,00-2,71332,00614,005 5393 179 386
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,19150,0044748
LIGLASS ŽEL.BRODBAALIGLACS000846046566,000,0065,18240,0000
LIGMETBAALIGMECS000842445334,65+5,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951201,00-4,73201,00735,00142 814
LIGNUM HODONÍNBAALIGHOCS000845245421,270,0020,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295722,780,0020,7985,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415150,22-4,9943,00185,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158116,000,00116,00186,008928
LINASET BUDIŠOVBAALINASCZ000509615697,000,0090,35587,00201 940
LINEA NIVNICEBAALINEACZ0009064358240,000,00233,00315,00245 760
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0061,6800
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150800,000,00611,00985,0032 400
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00141,9000
LITES LIBERECBAALITESCS000504175540,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305474,10-5,0058,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915799,000,0095,67250,00222 178
LONKA PŘÍBORBAALONKACS000501065155,74-4,9953,30263,00156
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,70-2,86100,00270,00738 154
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,12+4,9923,0042,5024747
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,00-0,3640,00172,005275
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,010,0037,73263,0000
MADETABAAJIMLECS0008420550455,000,00455,001 140,00419190 645
MAGNETBAAMAGNTCS000844795962,52-4,9959,85183,2810625
MAGNETONBAAMAGNECZ0005079053115,51-4,99113,18300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935481,59-4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603800,00-3,49700,001 000,002217 600
MARS SVRATKABAAMARSCZ0005087254103,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765013,040,009,7542,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625649,070,0049,07193,2500
MASNA STUDENÁBAAMASNACS000845635662,50+4,9854,00215,00633 938
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568203,00+4,7460,10217,00122 436
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465758,75+4,9829,1697,0010588
MASOKOMB.KLADNOBAAMASKDCS00084256587,35+5,005,1634,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0038,00162,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,00-1,3534,19110,00241 920
MASOKOMB.MARTINOVBAAMASMACS000843566580,000,0071,25342,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206727,010,0027,01161,5000
MASSAGBAAMASSACS000500525546,55-5,0046,55268,00293
MATEBAAMATECS000501096626,530,0026,5395,0000
MĚĎ POVRLYBAAKOVPOCZ000508105973,11-4,9953,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755335,000,00148,55363,004715 745
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896097,00+3,1975,21157,00504 850
MEP POSTŘELMOVBAAMEPPOCZ000509125646,440,0031,35106,0500
MERKUR PRAHABAAMERPHCS000843906324,110,0014,5828,0000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0076,6500
METALIMEXBAAMETLXCS0008412458998,00-4,95855,003 200,001998
METALŠROT TLUMAČOVBAAMSROTCS0005010750126,35-5,0085,74155,0011013 899
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415953,76-4,9830,97149,605269
METRA BLANSKOBAAMETRACS000501005788,000,0069,54222,00332 904
METROPROJEKT PRAHABAAMEPROCS0008436762111,00+1,1239,45140,00101 110
METROSTAVBAAMESTACZ00050065022 800,000,002 440,003 330,004601 288 000
MEVABAAMEVACS0005039353107,200,0057,00167,3800
MGM HOLEŠOVBAAMGMCS000846215638,79-4,9927,9885,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,00+1,42301,00710,003913 845
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745747,90+4,9943,10547,0011527
MILO OLOMOUCBAAMILOCS00084300541 400,00-0,35771,002 803,00200280 000
MILPA PARDUBICEBAAMILPACZ000508185165,10+5,0039,74163,0011716
MINERVA BOSKOVICEBAAMIRVACS0005005552219,00-4,78219,00436,00255 475
MITOP MIMOŇBAAMITOPCS000500915876,000,0067,00190,001108 360
MITOP TRADINGBAASEVPRCS0008423455154,77-4,9971,28205,0000
MJM LITOVELBAAZZNSRCS000843475987,330,0087,33354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98804,001130
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957185,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525866,00+2,5652,96247,0014924
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008329,000,0099,08704,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665417,10-5,0017,10191,7000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385950,100,0020,24211,0000
MLÝNY ČERČANYBAAMLYNCCS000842775328,73+4,9626,0785,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125736,75+5,0028,89249,004147
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0045,5400
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,000,00106,731 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315031,610,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275786,000,0076,95131,4000
MORAVEL OLOMOUCBAAMORAVCS000843075742,990,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252136,730,00118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605682,19+4,9939,0090,0012986
MORAVIAFROST KUN.BAAMOFROCS000845115953,25-4,9942,38483,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435920,410,0018,52224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 050,00+0,28919,001 640,002728 350
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850177,000,00120,12284,0010518 585
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355062,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,000,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056516,33-4,9416,3330,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158341,00+2,40294,00766,0021372 633
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,0041 028
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985444,54+4,9935,0077,9000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258121,00-3,96115,00434,002242
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652936,00-0,42791,001 105,00160149 760
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775063,100,0053,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057390,00-0,25224,00405,004 5221 763 580
MOTOKOV INTER.BAAMOTINCZ0008417755122,16+4,9991,87250,003366
MOTOKOV PRAHABAAMOTOKCZ0008412558281,00-1,40136,00426,0012535 125
MOTORPALBAAMOTORCZ0005084558175,77-4,9973,70228,0030052 731
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,400,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS0008442968105,99+4,9933,00105,99616 465
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,000,0092,58400,0000
MSABAAMSACZ0005016501490,000,00485,001 100,0013063 700
MSDZ ŠUMPERKBAAMSDZCZ000841985028,890,0022,13100,0000
MTH PRAHABAAMTHCZ000820185245,000,0042,8880,0000
MUROM MOSTBAAMUROMCZ000903425266,50-5,0049,97375,001006 650
MYKANA CHRASTAVABAAMYKANCS000504165647,67-4,9837,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855651,000,0045,13289,0000
NATE CHOTĚBOŘBAANAPTECS0005027853315,00+0,63158,971 125,002630
NATURAMYL H.BRODBAANATURCZ0005084053104,000,00103,71358,008832
NAVARA NOVOSEDLYBAAAVIANCS0005032051103,14+4,9980,83220,0000
NAVOSBAAZZNPRCZ0009066551405,000,00116,79405,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151159,000,0069,92399,0000
NEALKO OLOMOUCBAANEALKCS0008463857173,63+4,99150,00786,00264 514
NEMOHOLDBAAOBOSCZ000903415354,25-4,9954,25155,00191 031
NIA HOLDINGBFARDPGRCZ0008027109124,33-4,99108,73706,0000
NKT CABLESBAAKABKLCZ0005082255700,00+2,48604,00970,0012587 500
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368537,000,00459,00590,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795650,00-0,6950,00235,0010500
NOVING ŘÍČANYBAANOVINCS0008425351122,000,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875138,59-4,9923,7560,0000
NYCOMBAANYCOMCZ0009032058140,650,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454251,00-1,95122,00343,0025062 750
OBALEX ZNOJMOBAAOBALECS0005030865171,53-4,99162,51381,00244 117
OBEK SERVISBAACADTCS000502595685,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,0085,7400
OBCHOD S PALIVY BŘBAAOBPALCS0008462859123,09+4,9979,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353550,00+3,77466,001 433,005027 500
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375729,33+4,9720,0040,502025 925
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995269,660,0047,84139,8600
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095412,000,009,9334,5000
OBILABAAOBILACZ000842720079,210,0075,44210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152102,63+4,9997,75500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605842,000,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266085,00+0,5052,00127,0515012 750
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259296,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057260,000,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553480,00+0,20367,00694,004019 200
OD PRIOR JIHLAVABAAPRIJICS000846186982,000,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615456,32-4,9956,32168,3900
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975514,83-4,9914,8354,0060890
ODKOLEKBAAODKOLCZ0009064051138,09-4,9997,50277,00162 209
OHL ŽSBAAZSTBOCS0005028554564,00-4,89465,00940,004525 380
OK STS TOUŽIMBAAOKSTSCZ000907235157,00-3,3857,0091,00362 052
OKDBAAOKDCZ0005100651168,00+3,0647,00171,9915 7522 646 336
OKULA NÝRSKOBAAOKULACS000844595343,10-4,3943,10181,5010431
OLMA OLOMOUCBAAOLMACZ0005101253456,00-5,00425,00890,002912
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550111,00+0,90105,00640,00424 662
OMNIPOL PRAHABAAOMNIPCZ0008413754177,65-5,00171,59400,0011420 252
OMYA VÁPENNÁBAATERAMCS0005017359220,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852256,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615646,74-5,0046,74165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00110,009855
OPZ PLUS PRAHABAAOPZPLCS000844225714,810,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76510,0000
ORGREZ BRNOBAAORGRECS000843535065,49-4,9965,49217,0013851
ORPABAAVCPAPCS000500595866,500,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795558,000,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585741,000,0040,74172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035531,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 153,00-0,87490,002 172,003881 814
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40104,5000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401175,000,0096,50175,0000
OSTROJBAAOSTROCS0008435558112,00+2,7598,00450,0036841 216
OTAVAN TŘEBOŇBAAOTAVACZ000509085271,76+4,9861,37650,00221 579
OTAVA-PATRIABAAHOTOTCZ0009065959347,00+3,89116,16505,009532 965
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00139,158640
O2 C.R.BAATELECCZ00090932094 050,00+2,272 705,004 050,004 96420 033 180
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016434,120,0030,0085,8000
PALABABAAPALABCS000501325973,15-5,0072,65440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625513,30-4,9313,3040,0000
PANAV SENICE NA H.BAAPANAVCZ000507955861,75-5,0042,71425,0000
PANKRÁCBABPANKRCZ0009078903116,86+4,9950,00116,8600
PANKRÁCBAAPANKRCZ000903320563,300,0033,1068,008506
PAPÍRNY BRNOBAAPAPBRCZ000509005047,280,0045,03260,0000
PARAMOBAAPARAMCZ0005091355720,000,00564,001 335,006848 960
PARKHOTEL PRAHABACPARKHCS0009026851181,45-5,00131,40227,00223 992
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955211,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455988,12+4,9943,0088,1200
PASBBAAPISBOCZ000508975548,000,0048,00142,1600
PASO BRNOBAAPASOCZ000845125941,000,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795481,50+1,8776,00150,0080065 200
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0070,0000
PEGA KRNOVBAAPEGACZ0009077608160,000,00133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535832,900,0032,90120,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635542,00+2,4339,28125,004168
PEKÁRNA ŽATECBAAPEKZCZ0005085050148,92-4,99148,92883,003447
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650115,51-4,99115,511 600,00222 541
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245226,240,0026,24174,6400
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215252,000,0052,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925434,320,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206912,700,0012,7090,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,22-3,0537,81315,001207 586
PETRA STRÁNÍBAAPETRACS00050431579,530,009,5364,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 400,00+1,204 400,008 400,0035294 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458100,000,0099,75304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452210,00-4,97105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053194,17+4,99108,86282,0044085 435
PIVOVAR PARDUBICEBAAPIVPACZ0005099051166,000,00145,00330,00101 660
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145781,460,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 605,00+2,333 819,005 850,0042193 410
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 800,00+1,96570,002 800,0081226 800
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751425,00-4,92425,001 500,003314 025
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200976,00+0,10490,001 410,00186181 536
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467125,01-2,80125,01499,00101 250
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 571,00+0,821 400,002 734,0096246 816
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965628,66+4,9824,77107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955795,000,0068,00262,005475
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445074,990,0056,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258127,00-2,4285,00211,004508
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,00+0,2343,7466,55603 600
PLIVA - LACHEMABAALACHECZ0005096750438,00-4,98350,001 310,0014965 262
PLOMABAAZPDCS000845275185,000,0077,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650157,200,00100,10300,00203 144
PLYNOSTAV PARDUB.BAAPLYPACS0008455952256,000,00185,25555,0011128 416
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190652,96-4,9852,96143,4120811 016
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453550,00+0,91333,00760,002614 300
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 003,00+0,062 365,003 345,00126378 378
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058167,01+4,9946,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10450,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757221,00+4,7343,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0055,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36360,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951110,000,00105,25441,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465271,480,0068,59320,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400523,80-4,9916,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87154,0015450
POLYTECHNA PRAHABAAPOLYTCZ0008413150295,000,00294,00900,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 509,00-4,992 050,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655270,00+0,37203,00750,005414 580
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254210,00+3,96202,00351,001210
POTIS PRAHABAAPOTISCS000502045239,46-4,9812,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202657,00-1,64403,001 145,007851 246
POTRAVINY CENTRUMBAAPOTCECS00084426533,89-4,883,8932,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552292,00-4,88292,00880,006318 396
POVO - STABAASTPPICZ000503595679,600,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,00+4,89170,00371,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450200,00+4,71179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,000,0036,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00113,3000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495568,640,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751280,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545512,64-4,9612,64133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,004340
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,00+0,33213,00581,002 090627 000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459244,00-0,81112,10298,0010024 400
PRAGA ČÁSLAVBAAOPSTACZ000501455562,15-4,9962,15432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175126,54+4,9821,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,500,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 908,00-0,10840,002 022,00107204 156
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555640,74-4,9933,00151,8500
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258248,000,00209,00570,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557134,54-4,99134,54371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953984,00+4,9077,001 215,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00215,001 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155152,92-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158134,000,00100,02166,2227236 448
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 101,00+0,381 285,002 830,004390 343
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 060,000,001 000,002 760,00816 480
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 195,00+1,27755,001 937,0089106 355
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357100,000,0087,87405,00282 800
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666105,10-2,9581,81133,00222 312
PRECIOSA LUSTRYBAALUSTRCS0008414553101,83-4,9972,35173,6300
PREFA BRNOBAAPRFBOCS000504055934,00-4,9434,00148,00541 836
PREFA GRYGOVBAAPRFAGCS0008432555297,00-4,80247,00486,0000
PREFA PARDUBICEBAAPRFPACZ000846545790,11+0,8577,21275,0010901
PREFA PHA MALEŠICEBAAPREFACZ0005084954176,00-4,34176,00389,00254 400
PREFABRIKACE OVABAAPRFOSCS000843295129,720,0028,3173,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253125,000,00118,12466,0030037 500
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,040,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959704,00-4,99452,00830,0000
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635962,700,0062,70163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859168,000,0080,32250,00386 384
PRIOR IKBAAPRIODCZ0009034054319,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450234,000,00155,93605,0000
PRIOR TRADINGBAATREFACS000843035170,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151255,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555160,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355747,26-4,9835,0065,00643 025
PROFES.IF GARANCEBFAPIFGRCZ0008017001562,00+4,07180,001 250,0012067 440
PROFILPROJEKTBAAPROFICZ00050977582 146,00+4,99289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7249,0000
PROJEKT KAPITALBFAKRUIFCZ000802540076,00-5,0034,84150,0000
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00343,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,77-4,9820,77150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900196,00-0,5098,00350,0050098 000
PRŮMYSL KAMENEBAAPRUKACZ000508025919,900,0019,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808642,00-3,89411,001 065,00106 420
PRŮM.STAVBY BRNOBAAPRUSTCS000503305939,11-4,9839,11504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710039,83-4,9829,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652140,00+0,2588,231 020,003420
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363299,00+4,91230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057180,00-1,8241,40193,0091 620
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250530,000,00342,00601,001 614855 420
PS PARDUBICEBAAPSPACZ000905435930,330,0030,01190,00651 971
PSGBAAPSGCS000500646959,36-4,9931,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495826,000,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575219,360,0019,3658,0000
PUDIS PRAHABAAPUDISCS000843815658,830,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315720,000,0018,17106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704470,000,00229,00657,002 2961 079 120
P-D REFRACTORIESBAAMSLZCZ000501045473,00+4,5369,83260,0010730
RAAB KARCH.STAVIVABAARAABCZ000510115470,30-5,0057,40135,00694 851
RADLICKÁ MLÉKÁRNABAARAMLECS000844215853,84-4,9947,50389,0000
RAKOBAARAKERCS00084187521 200,000,00965,001 502,00116139 200
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405067,500,0063,54175,00473 173
RAŠKABAARYBENCS000843165630,250,0030,25176,0000
REAS BRNOBAAREASCS000845095345,010,0045,0085,6300
REDASHBFARENTCZ000909080948,600,0042,60143,321517 339
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00170,3700
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653213,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265439,450,0039,4560,4600
RENOVA BRNOBAARENOVCS000503225912,600,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260538,37-4,9730,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509580,00-3,01381,001 100,00691400 780
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555692,200,0087,73254,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70108,4400
RESTITUČ.IF ČR PHABFARIFCS00080015091 055,00-0,37687,001 059,006 9827 309 590
RETEX IVANČICEBAARETEXCS000502985922,00-4,3422,0091,4433726
RIO OD MOSTBAARIOCZ0008465556134,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 771,00+3,312 517,005 265,002075 420
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755247,00-4,63215,00634,0000
ROMO FULNEKBAAROMOCS000500305257,14-4,9838,81132,2500
ROTEXTILEBAAROTEXCS000504285222,80-4,9618,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552133,00-5,0084,12572,00354 655
ROVNER BRNOBAAFIRNCS000845025048,24+4,9834,00360,00211 013
RUBENABAAGUMOKCZ0005091553100,40+4,9978,88225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558740,000,00509,00805,003022 200
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455784,00+4,4920,0084,00184
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,000,0050,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31210,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0050,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,00+3,6750,38155,00302 700
RYBÁŘSTVÍ TELČBAARYBTECZ000907195786,00+2,3873,53250,00363 096
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455285,00-5,00200,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951270,000,00211,00810,00112 970
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858235,00+4,91201,00547,00266 110
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,730,0010,1223,8400
R-TECHBAARUBENCS0008453759110,00+4,7681,23340,0018720 570
ŘEMPO PRAHABAAREMPOCS000820125720,94+4,9619,6792,00821 717
SAFINA VESTECBAASAFINCS0005014356112,10+0,0887,57253,00455 045
SAKASBAAOBSTCS000503855349,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526795,65+4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751108,50-4,99108,50450,0000
SAMKABAAPOTRVCZ000510455466,02+4,9962,88299,0000
SANATORIUM ASTORIABAAASTORCS00084437681 063,00-4,91570,001 118,0077 441
SANITASBAASANITCS000842756328,000,0028,0097,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00129,3300
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,396276
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554425,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158131,23+4,9928,00205,00101 312
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,981,9900
SAVENA NÁCHODBAASAVENCS000845585390,700,0059,40282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759101,48-4,99101,48378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935870,000,0050,66497,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855877,550,0067,00350,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157796,00+4,87180,001 705,0064 776
SČ ARMATURKABAASCARMCS0005003854190,00+3,26153,101 340,009217 480
SČ ENERGETIKABAASEVENCZ00050780552 510,00-2,631 360,003 000,003280 320
SČ INVESTORSKÁBFASEVCECZ000908810023,81+4,9820,58152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 471,00+2,531 045,003 261,0024 942
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925975,500,0040,83855,00161 208
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550745,00+0,40591,00775,00145108 025
SČCBAASCCIHCS000846075430,000,0020,21105,1416480
SEBA TANVALDBAASEBACZ000509215515,290,0015,2953,9000
SECO TRANS M.B.BAACADMBCZ000820575465,600,0061,18226,00161 050
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00138,6100
SELEKTA PACOVBAASELPACZ000903535848,970,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625590,25-5,0049,64162,7900
SELGENBAASELGECZ0009033650585,000,00465,001 005,002414 040
SELIKO OLOMOUCBAASELIKCZ00084308572 600,00+0,38930,004 685,00102265 200
SELLIER & BELLOTBAASELBECS0005013358300,000,00275,001 100,0017251 600
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8765,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356200,000,00200,00925,00326 400
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,005510
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 855,00-1,321 320,002 584,00188348 740
SEVAC PRAHABAASEVACCZ0009065850178,50+5,00137,70285,00132 321
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665155,48-5,0055,48169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350751,00+0,13437,00790,00806605 306
SEVEROSKLO N.BORBAASEVSKCS000846065589,000,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945828,100,0024,00136,0000
SEVTBAASEVTCS0008442455358,00+4,98293,001 705,00103 580
SFINXBAASFINXCS000503645830,300,0029,43114,0000
SG - INDUSTRYBFAYSECZ0009087706186,20-5,00119,12379,004 199781 854
SHD KOMESBAASHDKOCS0008423851216,00-4,8482,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0070,65107,0000
SIDIA OLOMOUCBAASIDIACS0008419651457,000,00150,401 603,0000
SIFBFASIFCZ00080215082 013,00+0,591 600,002 173,003876 494
SIGMA BRNO SLATINABAASIGBRCZ000508285911,62-4,9811,62115,1000
SIGMA LUTÍNBAASIGLUCZ000508385782,13-4,9982,13345,00504 107
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490094,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154390,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435455,100,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995860,00+0,2556,22136,14301 800
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515353,200,0052,97127,0500
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,09-4,9953,09139,006319
SILNIČNÍ TECHNIKABAASISTRCS000502735837,910,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551109,49-4,9959,56115,2500
SILONBAASILONCZ000509445866,00-2,9455,00223,00161 056
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00163,005175
SILVACOBAASILPRCZ000903695028,500,0028,5089,1000
SKALIČANBAASKALCCS000845466654,93+4,9838,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 500,00+4,161 900,004 300,002255 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759651,00-2,25515,001 680,0014393 093
SKLO UNION TEPLICEBAASKLTECS0008414850142,60+0,35110,00451,001 226174 828
SLÁDEK BENEŠOVBAAZESTPCZ000905175131,00+3,3329,3071,50451 395
SLADOVNA HODONICEBAASLADHCZ0008452554104,50-5,00102,42565,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,001120
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0069,83143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796925,630,0024,41100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259120,75+5,00115,00344,00576 883
SLEZSKÝ KÁMENBAASLKAMCS000842845490,000,0043,74105,0000
SLH, A.S.BAASOLOCS000844635799,28-4,9997,66285,00333 276
SLOVÁCKÁ FRUTABAASLOFRCZ000510285571,000,0061,10319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355790,54-4,9985,60417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0020720
SLUVIS PRAHABAASLUVICS000843735619,450,0014,5035,0000
SM ENERGETIKABAASMENGCZ00050783522 780,00-0,171 750,003 220,0047130 660
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 471,00-3,091 410,002 593,0063155 673
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659350,000,00343,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,00-0,7390,20200,007510 125
SMP CONSTRUCTIONBAASTAMOCS0005022953112,700,00112,70300,0000
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952660,00+0,76251,00792,001 153760 980
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165164,41+4,9838,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505576,90-0,1255,4883,0020515 765
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00-2,22220,00605,004880
SPALOVNA PHA VYSOČBAASPAPHCS0008439857215,00-2,27165,00463,002430
SPECIALTRA.NOSRETIBAACADSTCS000820115845,13+4,9735,10100,0000
SPOFA PRAHABAASPOFACZ0005074252424,00-4,93404,001 565,0015063 600
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550577,00+4,71452,001 510,005028 850
SPOJPROJEKT PRAHABAASPJPRCS0008443164203,000,00203,00532,0000
SPOLANABAASPOLACS0008424958239,00-4,78179,00451,0022052 580
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858140,000,00135,00331,0038553 900
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,00112,1400
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705407,00-0,97292,00442,004 1751 699 225
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,02+0,0162,00150,007 463694 208
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606201,00+1,00126,00223,005 9771 201 377
STABE-BER.STAVEBNÍBAASTABECZ000905965581,23-4,9981,23240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645483,91-4,9959,94161,0514011 747
STAMONT BRNOBAASTAMTCS000504015365,15-4,9834,04102,10181 173
STAOPRA BENEŠOVBAASTOPRCS0005014257102,70-4,9974,00229,00101 027
STAP VILÉMOVBAASTAPCS000501225170,000,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS0005025766133,54+4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350660,000,00494,001 070,005033 000
STAROROL.PORCELÁNBAASTAROCZ000508575359,76-4,9959,76243,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785713,540,0013,5428,6000
STASS ZLÍNBAASTASSCZ000508885692,000,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0084,94232
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151133,64+4,9988,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559129,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658321,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00110,00200,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00234,00537 685
STAVCENT J.HRADECBAASTAVCCS000503656536,10-5,0032,00129,8100
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452588,00-4,85585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00290,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636936,100,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056104,85+4,9966,00282,00303 146
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,300,0013,3047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,500,0036,5085,0024876
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860110,29-4,9949,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675892,40+5,0072,18134,77353 234
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065861,190,0061,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375162,060,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,01+0,6120,7646,047161
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,100,0030,01100,00802 488
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275423,250,0022,2091,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,000,0046,00110,00996 138
STAVOINVESTABAASTMNTCS0005020650159,75-4,99103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885017,000,0016,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496726,000,0026,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776359,000,0037,7695,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455760,000,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325717,15-4,9817,1567,9800
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625022,83-4,9922,8385,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00140,6300
STAV.INO.CENTR.OVABAAVVUPSCS000843435359,850,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 105,00+2,181 100,002 546,00233490 465
STČ CHOV.SDR.BAASCCHSCS000842716750,000,0048,00112,5000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 045,00+1,74900,002 745,001122 495
STOCK PLZEŇBAALIKERCS00084185541 240,000,00980,001 595,001417 360
STRABAGBAASILOSCZ0008434107173,000,00166,00336,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654145,130,00120,42370,00253 628
STRABAG RYCHNOV NKBAASILRYCZ000503445453,17-4,9853,17157,47231 223
STRABAG U.HRADIŠTĚBAASILUHCZ000502955365,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 030,000,00616,002 200,002929 870
STROJEXPORT PRAHABAASTREXCZ000841275632,000,0032,0080,0000
STROJIMPORTBAASTRIMCZ000846415340,24-4,9826,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165753,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053172,340,00172,34660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257500,000,00124,001 590,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345875,000,0039,0077,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0032,4050,5700
STROJPLASTBAASTRTACZ000508665239,500,0039,50105,3300
STROJTEXBAASTRJTCS0005034859217,00-4,82129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635450,010,0050,01157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69151,6400
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0046,0000
STS STRAKONICEBAASTSSTCZ000906685855,24-4,9834,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559130,00-0,6649,00151,00506 500
STUHA DOBRUŠKABAASTUHACZ0005087452136,50+5,0048,00151,0000
SUBEKOBAAKOREKCZ000509425027,550,0025,75158,0000
SUBTERRABAASBTERCS0005023050193,80-5,00193,80865,00244 651
SUPRAPHON PRAHABAASUPRACS000844105147,980,0037,70134,8800
SURPMOBAASURPACS000502275571,360,0071,36293,0000
SUZOPBAASUZOPCZ000842105470,00+4,5238,00112,0010700
SVABAASVACS0005024553169,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,000,003,0013,3100
SVIT ZLÍNBAASVITCZ000507665354,20-4,9254,20118,182 516136 367
SVITEX SVITÁVKABAASVITECZ00050994575,750,003,9343,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,000,0075,00292,00795 925
SVÚM PRAHABAASVUMCZ000509205624,01-4,9824,01220,0000
SVÚOM PRAHABAASVUOMCZ000508735376,94-4,9857,03220,007539
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,1400
SVÚSS PRAHABAASVUSSCZ000509975433,080,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525970,000,0067,91176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251198,55-5,00133,20264,0000
ŠKODABAASKODACS00050412501 135,00+0,79630,001 140,009 94611 161 336
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558116,100,0090,00195,63708 127
ŠKODA PRAHABAASKOPHCS00050068571 219,00+1,92825,001 458,005060 950
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959103,70-4,9971,14170,20969 955
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,900,0058,90426,0000
ŠMERAL BRNOBAASMERACS000502935438,43-4,9938,43198,0030611 760
ŠROUBÁRNA TURNOVBAASROUTCS0005070556130,000,00130,00362,004520
ŠROUBÁRNA ŽATECBAASROZACZ0005075952115,67+4,9976,72372,00111 272
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,000,00207,00320,00306 630
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457318,000,00118,10634,00154 770
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00200,0000
ŠTI HOLDINGBFASTICZ0009087805288,00+4,72172,38288,00523150 624
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354120,00+4,34110,00919,005600
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830436,30+4,9722,3259,4000
T STRING PARDUBICEBAATSTRPCS0005028455217,00-4,82216,00292,0000
TAGREABAAZZNTACS000845765133,480,0030,38131,2700
TANEXBAATANEXCS000841505538,95-5,0026,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809237,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,00+4,87285,00390,00309 030
TATRABAATATRACS0005018456138,00-1,42102,60217,0015020 700
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,35-4,9935,15134,756218
TECHNIA OSTRAVABAATECHNCS000501715125,02-4,9713,0074,6800
TECHNOCOM PRAHABAATCHCOCS000502265632,910,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661124,75-4,9976,95153,14678 358
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6125,9400
TECHTRANS DUBÁBAATEDUBCZ00082087588,34-4,908,3427,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00110,00360,0000
TEINVESTBAATMPCS00084430572 790,00+0,072 372,003 360,00167465 930
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9084,7900
TELTRAS PRAHABAATELTRCS000846475621,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425619,000,0018,1363,0000
TENAS HAVÍŘOVBAATENASCS000500785521,82-4,9621,8277,0000
TENEZBAATENEZCS0005028158114,000,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575520,000,0017,1555,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550395,00+1,28300,00540,00249 480
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050475,00-1,04441,001 000,00104 750
TEPLÁRNA PÍSEKBAATEPPICZ0005077156345,000,00190,95414,00248 280
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255333,00-4,85170,00425,00506168 498
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950315,000,00270,00470,0013542 525
TEPLÁRNY BRNOBAATPLBOCS00084521571 229,00+0,24927,001 850,003138 099
TEPLÁRNY KARVINÁBAATPLKACS0008434452936,000,00806,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245138,58+4,9725,27105,2800
TEPNABAATEPNACS000502685524,100,0022,5791,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055282,00+4,8395,00375,0000
TEREOS TTDBAAPRACUCZ000510485168,50-4,9938,81142,1834923 907
TERMOSERVIS ČÁSLAVBAATERMSCS000501495028,200,0015,0051,8400
TERPLAN PRAHABAATERPLCS0008442760130,220,00130,221 000,0000
TES PRAHABAATESCS000843805732,000,0031,0085,1400
TESLA ELMI BRNOBAATSLELCS0005030550113,530,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475314,50+0,4812,5347,002173 147
TESLA JIHLAVABAATSLJICS000507285970,31-4,9961,37151,50553 867
TESLA KARLÍNBAATSLKACS000502135144,18-4,9835,10122,0600
TESLA LANŠKROUNBAATSLLACS000500465490,51+5,0064,10107,1066159 827
TESLA PHA HLOUBET.BAATESLACZ000500455655,00-4,0455,0092,63271 485
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,89+4,956,5245,9000
TESLA SEZAMBAATSLSECS0005009851284,00+4,79166,00390,001 102312 968
TESLA VACUUM COMP.BAATSLVCCS00050097525,670,005,6723,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224588,580,008,5888,0000
TESLA VOTICEBAATSLVOCS000501386130,97-4,9730,9775,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425446,930,0046,93157,5000
TEXLEN TRUTNOVBAATEXLECS000500945557,00-5,0047,33503,0000
TEXTILANA LIBERECBAATEXTICZ000509035799,05-4,9983,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745123,21+4,9719,11514,001353 133
TEZASBAACADTECZ000820795837,520,0037,52102,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555114,00-5,0098,80210,0065174 214
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985344,00+2,3236,01148,1050022 000
TIF-INVEST PRAHABFATURISCZ000909300143,990,0035,53183,3000
TILIA LDS ALBRECH.BAATILIACZ000905325239,71-5,0039,7167,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,000,0059,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185750,00-0,3550,00195,0025312 650
TOFA SEMILYBAATOFACS000844805650,71-4,9850,71152,6800
TOMABAATOMACZ000508855951,000,0043,89308,001537 803
TOMOS PRAHABAATOMOSCS000502115363,840,0058,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555836,00-4,89198,00930,003428 424
TONABAATONACZ000504116028,000,0025,7565,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605556,000,0047,00130,001 18866 528
TONASOBAATONASCS000842325788,000,0063,65325,006528
TOS ČELÁKOVICEBAATOSCECS0005014653154,42+4,99114,00366,0000
TOS KUŘIMBAATOSKUCS000503285320,00-2,8117,33104,4614280
TOS LIPNÍKBAATOSLICS000503316647,57-4,9922,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525420,40-4,9819,8646,7830612
TOS SVITAVYBAATOSSVCS000500935626,59-4,9626,5970,1000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,000,0087,55150,0026029 900
TQMBAACADOCS000820375830,500,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755151,64+4,99121,50235,00365 459
TRANSAKTABAATRANSCZ0008413358136,000,0070,95428,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,020,0092,10179,00484 801
TRANZABAATRANZCZ000507635640,000,0037,05197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690432,59-4,9828,55275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045175,00+2,0469,86343,00181 350
TRIODYN MEZ BRUMOVBAATRIODCS000502975088,00-4,9979,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753296,000,0084,83296,006719 832
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552154,00+4,91134,00266,003 435528 990
TTC TECHKOM CENTR.BAATECENCZ000906015858,87-4,9838,88192,6000
TTP ELITEX JABL.BAATTPELCZ000500545410,81+4,956,8984,7000
TUZEX PRAHABAATUZEXCS000841175715,64+4,9614,9099,7500
TYLEX LETOVICEBAATYLEXCS0005006154264,00+4,76231,001 100,007018 480
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054137,10-2,08137,101 050,00152 057
UHELNÉ SKLADY HKBAAUHSHKCZ000903375927,05-4,9827,0567,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585447,250,0041,49117,0018851
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951712,00+4,86219,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125428,600,0028,60109,7100
UNEXBAAUNISTCS000501575993,000,0089,00285,0000
UNIBETONBAAUNIBECZ000508345133,90-4,9815,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,000,0015,0062,5300
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,000,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901210,000,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445717,82-4,9617,8260,2900
UNION BANKABAAUNBOCZ00080250042 107,00+4,981 430,002 107,00510 535
UNION CUKR KOLÍNBAAUNCUKCS000842525249,61+4,9942,37144,53231 141
UNIPLET TŘEBÍČBAAUNIPLCS000500535436,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 510,00+1,20901,001 510,00106160 060
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625446,670,0046,67272,0000
ÚPBAAPIVOUCS0008458865210,000,00181,41815,0000
ÚRS PRAHABAAURSCZ000904135663,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375938,98-4,9938,98100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856125,17-4,99125,171 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545071,730,0031,5071,7300
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
UTI V LIVIDACIBAAUTEXICZ000507335340,850,0040,85104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,000,0020,00143,0000
VAI HPBAAHPCZ0005074955142,220,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755234,00-2,50139,00380,0017641 184
VAL.LESOTECH.MELI.BAAVALMECZ0009044459152,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185416,28+4,9613,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485553,47+4,9840,85283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 112,00+1,001 130,002 996,00129272 448
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 500,00-0,831 170,002 654,00153382 500
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845190,55-4,9981,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,00-4,4942,00418,00401 800
VELAMOS SOBOTÍNBAAVELAMCZ000508035832,000,0031,00143,0000
VELKOOBCH.IVANČICEBAAVOIVACS00084221507,22-5,007,2238,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225247,84-4,9834,36142,5500
VELVANA VELVARYBAAVELVACS0008424859262,000,00252,001 040,0000
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147513 208,00+4,971 530,007 204,001444 912
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00243,0000
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00130,0000
VET ASSETS A.S.BAAJIPCZ0005005850225,00+2,73209,00441,0030468 400
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925887,40-5,0087,40349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135669,45+4,9862,70176,401137 848
VIMPERSKÁ MASNABAAMPRVICZ000845705884,840,0084,84778,0000
VINIUMBAAVINIUCS000842195483,60-5,0083,60300,00403 344
VINNÉ SKL.VALTICEBAAVINSKCS0008450052650,00-0,15650,001 279,00106 500
VÍNO BZENECBAAVINOBCS000842226777,00-4,6477,00528,001007 700
VÍNO MIKULOVBAAVINOMCS0008465159210,00-4,97210,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84180,5810500
VINOVA MUTĚNICEBAAVINOVCS000842236685,000,0059,05111,007595
VITKA BRNĚNECBAAVITKACZ000508785810,000,008,4952,0000
VÍTKOVICEBAAVITKOCZ0005098558251,00+3,71155,01336,004 6651 170 915
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905869,550,0063,54465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845163,00+5,0054,00341,0000
VLNAPBAAVLNAPCZ000508765057,38-5,0057,00150,0000
VMV HOLDINGBAAMASOPCZ000509995285,50-5,0085,50500,00221 881
VODÁRENSKÁBAAVOAZCZ0009051256124,91-4,99102,77221,0091 124
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755034,84-4,9931,0063,00351 219
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285719,740,0019,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595071,35-4,9958,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 345,00-4,941 270,002 105,00100134 500
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885968,170,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175326,000,0016,3081,6700
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815235,00-2,7725,00105,001003 500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775932,000,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,800,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3182,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885541,850,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685070,00+0,7946,0075,00453 150
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,000,0027,0066,0026910
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835035,00+2,3331,03116,0010350
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,580,0095,10497,004462
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,180,0047,0084,1500
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325138,000,0037,87146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,63110,0010280
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,830,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415050,00+0,7823,4083,00301 500
VOD.A KAN.PROST.BAAVOKPVCZ000906115625,00+1,0523,4793,8210250
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665245,130,0045,13127,5416722
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,000,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,55-5,0046,8097,42503 278
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795731,000,0030,4175,90361 116
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450592,00+4,96362,001 200,0010863 936
VOSBAAVOPRSCS000503605228,520,0028,52120,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65131,2200
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015082,17-4,9982,17591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,000,0041,00385,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519598,40-4,978,4040,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915049,600,0049,60204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,400,0042,30110,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905138,000,0038,00215,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,000,0072,18133,657700
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453410,00-4,87300,00464,0052 050
VÚOSO PRAHABAAVUOSOCS000502035334,30-4,9834,30100,0000
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48190,0000
VÚZORT PRAHABAAVUZORCS0008439964101,000,0084,78156,005505
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345427,93-5,0027,9375,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658176,960,00161,33418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275062,88-4,9862,88414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,000,0060,51106,008720
WIENERBERGER C.P.BAAJICIHCS0008415857273,00+5,00123,36321,004712 831
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,5000
XAVEROVBAAXAVERCS0008440657190,000,00171,00443,006011 400
YTONGBAAPORBECS0008420162210,00-4,97117,00231,00142 940
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09185,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157251,000,00173,00251,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595149,000,0043,00193,5000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051100,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00450,001 050,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301370,000,00359,001 287,00176 290
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,000,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,85851 615
ZBIROVIA ZBIROHBAAZBIROCS000500705374,550,0069,00379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658135,00-3,57114,97427,0012016 200
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952107,10-3,51101,65260,0051054 621
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845535,16-4,9934,3073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 330,00+1,301 660,002 650,0074172 420
ZČ LIKO PLZEŇBAAZCLIKCZ000507915225,200,0025,2090,3112302
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83220,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 085,00-1,651 345,002 750,00612 510
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457302,00-4,7368,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,07109,1400
ZELENINA BRNOBAAZELENCS000845175326,200,0021,8563,007183
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365665,550,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025638,45-4,9938,4582,28277
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,00+2,2743,39108,2211495
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395771,000,0051,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845843,460,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105628,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635323,33-4,9619,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645852,950,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195171,000,0061,20111,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906760,09+4,9947,10135,00523 125
ZETORBAAZETORCS000502926376,00+3,2655,00193,971 838139 688
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165036,23-4,9836,2399,6000
ZEZANA BRNOBAAZEZANCZ000906675912,21-4,9812,2197,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,000,00106,20242,00537 950
ZKL PRAHABAAZKLCS0005042456111,15+4,9971,67342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365925,000,0015,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0058,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509205,00+0,49181,03207,001 120229 600
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0027,1472,4800
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,00+0,6665,0890,0025019 000
ZN ROKYCANBAAZZNROCZ000907155178,75+5,0070,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965721,93-4,9821,93247,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215656,000,0056,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575426,25+5,0010,0034,0014368
ZNOVÍN ZNOJMOBAAZNOVICS0008462552249,00-4,96204,00400,004996
ZNZ PŘEŠTICEBAAZNZPRCZ000907055379,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,550,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455246,31-4,9829,8896,9600
ZPA PEČKYBAAZPAPCCS0005013655151,000,00138,50424,00568 456
ZPA PHA JINONICEBAAZPAJICS000504255565,19+4,9946,36151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 885,00+0,261 200,001 930,006241 176 240
ZRUP PŘÍBRAMBAAZUPRCZ000501395344,45+4,9842,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645530,890,0018,3154,00391 205
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405775,000,0065,89488,0020215 150
ZVVZBAAZVVZCZ0005081653594,00-4,96527,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605238,010,0037,51295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,75106,0000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116941,330,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875885,220,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895369,660,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435175,000,0059,85170,009675
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00173,3400
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153189,530,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455960,000,0055,06134,5400
ZZN PELHŘIMOVBAAZZNPECS0008456158231,00+5,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805135,000,0099,00154,7700
ZZN POLEPYBAAZZNLVCZ000906865665,79-4,9939,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,000,0065,88107,0000
ZZN SEMILYBAAZZNSECZ0009052551103,16+4,9980,85296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,52+4,9812,87150,0000
ZZN SLANÝBAAZZNSCZ000903595244,84-5,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,00+1,8228,4851,0012348
ZZN TRUTNOVBAAZZNTUCZ000907145228,000,0022,3053,3100
ZZN TŘEBÍČBAAZZNTRCZ000907285636,000,0029,6066,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085455,48-5,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455632,980,0028,50130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00136,8800
ŽĎASBAAZDASCS0005031152505,00-4,89389,00919,0014573 225
ŽDB BOHUMÍNBAAZDBCZ0005098152211,00+4,45190,00398,0019040 090
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854235,00-0,42189,05331,0028667 210
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656177,36+4,9995,01311,0030453 917
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,60-1,3692,16195,0011016 676
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557361,00-4,74292,00745,005820 938
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753105,000,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903482,00+0,41425,00536,001 495720 590
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 735,00+0,182 518,002 885,0061166 835
ŽOS NYMBURKBAAZOSNYCZ000904835178,26-4,9878,26172,2810783
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360102,71-4,99102,71324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959168,09+4,99140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925531,730,0031,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707778,00-0,12445,00828,001 020793 560