zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 15:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.01.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.12.199720.01.1998
22.01.199820.02.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25202,0000
AERO HOLDING PRAHABAAAEROCS000500286454,00+2,8552,50116,561 61887 372
AGROBANKA PRAHABADAGBACZ000802640810,00-2,914,9556,0017 405174 050
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0068,2500
ALIACHEMBAASYNTHCZ0005091959130,30+0,61127,00300,001 173152 842
ARMABETON PRAHABAAARMABCZ0005006353110,00-1,3199,00360,00161 760
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 179,000,001 065,001 390,008094 320
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759460,00-4,95229,00598,00414190 440
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 395,000,00759,001 411,00500697 500
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25138,9100
BH CAPITALBABBHANCZ0008024601570,00-4,84570,001 200,0000
BIOCELBAABIOCECS0005017953446,00-1,97423,00970,001 306582 476
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63700,0000
BOHEMIA SEKTBAAVINZACZ00084452512 175,000,002 105,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506240,000,0065,00245,009222 080
BOPOBAABOPOCZ000509115740,15-4,9930,13102,00301 205
BRANO-ATESOBAAATESOCS0005012350386,000,00335,00612,0000
BVV BRNOBAABVVCS00084128543 000,00+0,162 238,003 500,0050150 000
CALOFRIG BOROVANYBAACALOFCS0008457354942,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 400,000,00158,651 423,00146204 400
CEMENT HRANICEBAACEMENCZ0005109454750,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555472,00+4,88191,00472,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250136,310,00136,31392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,00164 080
ČECHOFRACHTBAACECHFCZ00084134571 657,00+4,93950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,24+0,0977,17167,0063378 011
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556207,00-3,27144,50539,00153 105
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 472,00+4,962 150,003 550,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801205,000,00205,00337,004 566931 332
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 587,00+0,121 566,001 600,00544863 328
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 401,00-0,561 401,002 265,00811 208
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653177,00+0,56148,92230,00132 301
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 971,00-5,003 500,006 195,002599 275
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,000,0064,00132,001 00077 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 124,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,000,00211,001 030,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574198,02-0,4886,96252,001009 802
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667121,27+4,9940,55123,0400
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,10-2,7317,69158,0024554
ČEZ PRAHABABCEZCZ0005104950775,00+1,17685,001 008,001 110860 250
ČEZ, A.S.BAACEZCZ00051123001 020,00-1,82889,001 375,004 5894 687 581
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,450,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575081,50+4,1937,9191,4942434 556
ČKD PRAHA DIZBAACKDPRCZ0005093153203,000,00203,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 162,00-0,68472,001 250,001 2931 502 466
ČNIMFBFACNIMFCZ0008018306101,230,0082,24165,0000
ČNIOPFBFACNIOPCZ0008018207120,00-1,63101,00188,0030036 000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 711,00+0,423 700,005 199,0035164 885
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,88-0,0282,00314,00201 698
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425856,000,0052,00139,80402 240
DEZABAADEZACS00084140582 148,00+2,232 020,002 550,0094201 912
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454594,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,000,00139,89430,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 566,00+0,703 422,005 081,0033117 678
ENERGOAQUABAAENRGACS000841975052,36+4,9935,15120,0033617 593
ENERGOMONT.LIBERECBAAEMONTCS0008423653219,00-4,78171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460421,94+4,9712,6425,503758 228
ERGON PRAHABAAERGONCZ0009055851488,000,00320,00745,0000
ETABAAELEPRCS0005005156381,00-4,98319,00500,00207 620
EUROVIA CSBAASTASZCS0005022854678,00-1,02678,001 440,006745 426
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356893,00-4,89893,003 487,0054 465
FATRA NAPAJEDLABAAFATRACS0008414256375,000,00310,00726,0041 500
FERONA PRAHABAAFERONCS000501965250,000,0039,0087,7800
FEZKO SERVISBAAFEZKOCS000503745681,470,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001183,97+2,20114,00197,0021239 002
FORTUNA HOTELSBAAHOTFOCZ00090911041 091,00+1,291 027,001 100,00255278 205
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350280,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255548,00+4,98190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665587,090,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,004446 068
HMO LOGISTIKA OLBAAHANMACZ0009051058400,000,0083,60486,002800
HOCHTIEF CZBAAVOSTTCS0005036953282,00+0,35232,00609,002564
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,00243133 650
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851138,000,00130,50270,00283 864
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 100,000,00946,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409307,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 656,000,003 187,004 120,001865 808
IF BOHATSTVÍBFABOHATCZ0008011301941,00+0,42537,001 170,00263247 483
IF ENERGETIKY PHABFAENERGCZ0008010907653,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,500,0046,31170,0000
IF OBCHODUBFAOBCHOCZ0008011103720,000,00395,00801,00443318 960
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,10-0,5631,3545,0072825 553
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00490,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26158,1200
INGSTAV ZLÍNBAAINGUHCS0005040054402,00+4,96365,001 950,0000
IP BANKABAAINBACZ0008002854160,00-5,74160,00385,005 309850 880
IPF KOMERČNÍ BANKYBFAKBCZ0008012804559,00-3,78461,00761,001 085622 860
IPS SKANSKABAAIPSCZ0005110155184,00-0,75182,00327,0050092 000
IRIDIUM INVESTBAAVSINVCZ00090954021 866,00+0,321 660,002 146,001018 660
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 905,00+0,841 045,002 080,00144274 320
JÁCHYMOV PMBAALAZJACS0008446753449,00+4,90227,00463,0000
JÄKL KARVINÁBAAJAKKACZ000508465737,82+4,9936,02185,0000
JANKABAAJANKACS000500395390,500,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 655,00+1,682 342,002 779,00821 240
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 371,00+0,252 100,002 887,00511 855
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636747,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025570,000,0047,93172,0000
JITONA SOBĚSLAVBAAJITONCZ000509965540,000,0037,1776,00923 680
JM ENERGETIKABAAJMENGCZ00050779581 898,00+0,151 791,002 476,0035 694
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 835,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 365,00+5,00950,002 715,0045 460
J&T FINANCE GROUPBFAMSVIFCZ000908700358,10+2,2824,87104,001206 972
KABLO ELEKTROBAAKABLOCS0005034156960,000,00737,001 132,001716 320
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 537,00+1,38770,002 381,0069 222
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,000,0043,45148,2100
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 905,00+0,261 900,002 693,0059 525
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485685,44-4,9926,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 019,00+0,391 007,003 050,002 4602 501 840
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158390,00+1,29210,00495,0020178 390
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,000,0023,1095,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459149,41+4,9974,29267,008011 953
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275446,31-4,9830,00119,3500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004885,00+1,72520,00918,00450398 250
KVANTO IPFBFAKVANTCZ0008026002318,00-0,31196,00353,001 200381 600
K-T-V INVESTBAAKOTVACZ0009048955885,00-4,94306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853139,840,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758832,000,00253,001 214,001832
LÉČIVABAALECIVCZ00051047522 233,00+0,132 064,002 550,00107238 931
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 598,00-4,993 445,005 000,0013 598
LIBERTY OSTRAVABAANOVHUCZ0005098251422,00+1,68395,00609,00442182 904
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305414,78-4,9514,7886,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,000,0068,00131,2500
MADETABAAJIMLECS0008420550250,00-4,94227,00539,0000
MAGNETONBAAMAGNECZ000507905348,00-4,0025,86300,007336
MEDICAMENTABAAMEDIKCZ000845575580,00+0,2567,00343,0010800
MEOPTA PŘEROVBAAMEOPTCS000500896056,31+4,9936,8798,3400
METROSTAVBAAMESTACZ0005006502157,94-4,99157,94241,66111 737
MILO OLOMOUCBAAMILOCS0008430054479,00-4,96479,001 420,00146 706
MINERVA BOSKOVICEBAAMIRVACS0005005552170,100,0058,14291,0000
MORAVIA BANKABAAMOBACZ00080044058 087,000,008 087,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658901,000,00646,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850172,87+4,9963,14246,0011519 880
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158159,00-0,62159,00367,006954
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,00+4,7327,17170,00258
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652652,00+1,87523,00990,005133 252
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,00+0,60289,00400,00649217 415
MOTOKOV PRAHABAAMOTOKCZ0008412558150,67-5,00111,00352,00588 739
MOTORPALBAAMOTORCZ000508455864,78-4,9864,78275,0000
MSABAAMSACZ0005016501291,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255639,00+1,42397,00800,003623 004
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368340,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454225,00+4,65191,90492,002450
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353408,00+1,24295,00683,0031 224
OHL ŽSBAAZSTBOCS0005028554533,000,00386,00780,0000
OKDBAAOKDCZ0005100651165,00+0,74137,00181,868 5701 414 050
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,70+0,7635,85152,007278
OMNIPOL PRAHABAAOMNIPCZ000841375468,40-5,0060,07203,0000
OSTROJBAAOSTROCS000843555881,660,0050,52133,1100
OTAVA-PATRIABAAHOTOTCZ0009065959135,43+4,99104,88520,0000
O2 C.R.BAATELECCZ00090932093 720,00-0,102 850,004 390,001 1324 216 280
PARAMOBAAPARAMCZ0005091355377,000,00361,00870,001377
PBS BRNO DIZBAAPBRSTCS000500795428,950,0025,5793,0000
PEGA KRNOVBAAPEGACZ0009077608108,82+4,9969,25207,00485 223
PHILIP MORRIS ČRBAATABAKCS00084188697 289,00+0,527 126,009 855,00429 156
PILANA TOOLSBAAPILANCZ0005008458165,37+4,9927,27171,5000
PIVOVAR RADEGASTBAAPIVORCS00084643504 381,00-4,783 002,005 322,00835 048
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751323,00-4,71303,00521,00144 522
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,007599 000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054119,00+0,84110,00277,5534040 460
PLIVA - LACHEMABAALACHECZ0005096750325,000,00318,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23291,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453471,000,00471,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 140,000,002 520,003 616,0037116 180
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07453,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,00-4,00214,00399,005112 240
PRAG REAL VYSOČANYBAAPRAGACS000506945992,83-4,9988,63252,00433 992
PRAGA LOUNYBAAPRALNCZ0005109801265,00-4,67245,001 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,000,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 816,00+4,971 600,002 232,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 779,00+4,951 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 795,00+0,11813,001 937,006171 107 515
PREFA PHA MALEŠICEBAAPREFACZ000508495437,380,0032,20264,0000
PRECHEZABAAPRECHCZ000509725380,29+0,2346,10130,006482
PRIOR IKBAAPRIODCZ0009034054207,00-4,60179,20469,00306 210
PROFES.IF GARANCEBFAPIFGRCZ0008017001100,000,00100,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400169,85+4,9940,00169,8500
PROSPERITA IF ORL.BFAPROINCZ0008023900285,00-1,38119,95352,0010028 500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250103,00-1,90100,50539,009927
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704431,00+1,17316,00517,00368158 608
RAAB KARCH.STAVIVABAARAABCZ000510115467,000,0035,1280,0000
RAKOBAARAKERCS0008418752729,00+4,89695,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509693,00+1,91395,00784,001 126773 236
RESTITUČ.IF ČR PHABFARIFCS0008001509890,00+2,18740,001 066,002 0801 831 500
RMS MEZZANINEBAAPVTCS00084162512 050,00-0,721 754,003 940,001530 750
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755147,340,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,000,00455,001 114,002950
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455102,03-5,00102,03320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85245,0000
SČ ENERGETIKABAASEVENCZ00050780552 080,00-4,761 547,002 811,003470 720
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 880,000,001 880,003 013,0047 520
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,000,00560,00759,0000
SELIKO OLOMOUCBAASELIKCZ0008430857624,00-4,87624,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358205,00+0,49170,00357,00449 020
SETUZABAASETUZCZ0008460052715,00-0,13650,001 924,0042 860
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350875,00+1,15695,00905,00665581 875
SEVTBAASEVTCS0008442455179,000,0062,88481,0000
SG - INDUSTRYBFAYSECZ0009087706125,000,00116,85196,0024030 000
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,370,0023,4095,5500
SKLÁRNY KAVALIERBAASKLKACS00084146521 360,000,001 330,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759467,00-4,88467,00950,0083 736
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825969,450,0036,10137,0000
SLH, A.S.BAASOLOCS000844635773,53-5,0059,20119,7000
SM ENERGETIKABAASMENGCZ00050783522 572,00-0,422 136,003 156,00120308 640
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 054,00+4,951 957,003 082,00612 324
SM VOD.A KAN.OVABAAVOKAOCS0008435251119,000,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952570,00-1,72492,00687,00333189 810
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,930,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252130,10-1,93130,10527,0010013 010
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550262,000,00236,00783,00153 930
SPOLANABAASPOLACS0008424958146,00-2,60111,00271,0012017 520
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,00+1,1360,20158,00302 610
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705370,00-1,85318,00441,00674249 380
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,57-4,9965,92106,2264050 285
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,10-1,35144,40223,002 255442 206
STAROBRNOBACPIVOSCZ0008450350332,00+4,73281,00700,004514 940
STČ ENERGETICKÁBAASTRENCZ00050782531 655,00+4,941 500,002 165,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 650,000,001 321,002 810,0023 300
STOCK PLZEŇBAALIKERCS00084185541 359,000,00903,001 359,0000
STRABAGBAASILOSCZ0008434107173,250,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,002130 471
SUBTERRABAASBTERCS0005023050158,000,0099,55260,0000
SVIT ZLÍNBAASVITCZ000507665330,600,0024,5076,0000
ŠKODABAASKODACS0005041250575,00-3,84516,001 173,0010 2205 936 300
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255866,15+5,0057,00128,00301 985
ŠKODA PRAHABAASKOPHCS0005006857774,00-2,76738,001 317,0064 644
ŠTI HOLDINGBFASTICZ0009087805550,000,00213,00577,0018099 000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351215,000,00157,70340,0000
TATRABAATATRACS000501845675,00-4,9960,50144,8921015 750
TEINVESTBAATMPCS00084430572 000,00-1,521 829,002 885,00145290 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550425,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050277,00+4,92240,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156225,000,00225,00408,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,000,00186,82390,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950253,00+0,79201,00380,008220 746
TEPLÁRNY BRNOBAATPLBOCS0008452157710,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452384,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485122,000,0022,0082,5000
TESLA LANŠKROUNBAATSLLACS000500465469,000,0055,75120,6000
TESLA SEZAMBAATSLSECS0005009851385,000,00215,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035721,75-4,9821,75213,0000
THRALL VAGONKA ST.BAAMORVACZ000508555573,150,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,43+4,9613,1050,0018278
TOMABAATOMACZ000508855949,10+2,2921,0068,001306 383
TON BYSTŘICE P.HSTBAATONCZ0005090555143,32+4,99122,49930,0000
TONAKBAATONAKCS000500605580,02+0,0253,20147,0018414 724
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,100,0036,65127,8000
TRANSAKTABAATRANSCZ000841335843,04-4,9837,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,800,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690459,64+5,0023,0187,881 26675 504
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552158,32-4,33100,70205,00396 174
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00321,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150092,98+2,1788,90141,006 316587 262
UNITED ENERGYBAAPSZTECS00084586591 235,00+2,911 115,001 610,001619 760
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755126,830,00101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 643,00+4,981 463,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 539,00+4,971 400,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 890,00-0,062 410,003 682,0050144 500
VET ASSETS A.S.BAAJIPCZ0005005850136,66+1,1357,67266,0055575 846
VÍNO MIKULOVBAAVINOMCS000846515978,830,0051,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558125,00-0,87120,00260,0040050 000
VLNAPBAAVLNAPCZ000508765026,800,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957499,00+1,01381,001 520,00356177 644
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450170,240,00170,24800,0000
VULKANBAAVULKACZ0005100453203,00-4,69186,82544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857205,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065774,990,0057,80232,0000
ZBROJOVKA BRNOBAAZBROJCS000504065858,20-1,6852,10148,0015873
ZBROJOVKA VSETÍNBAAZBROVCZ000500495223,80-4,5323,18120,101593 784
ZČ ENERGETIKABAAZCENGCZ00050773541 890,00-0,211 725,002 556,004585 050
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 165,00-0,232 000,002 450,00241521 765
ZETORBAAZETORCS000502926337,000,0037,00114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509277,000,00125,00323,001 952540 704
ZPA PEČKYBAAZPAPCCS000501365599,21-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 060,00+0,471 051,001 910,007680 560
ZVVZBAAZVVZCZ0005081653312,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152499,00-0,20399,00583,003617 964
ŽDB BOHUMÍNBAAZDBCZ000509815281,400,0078,00238,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854150,000,00142,50285,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656400,000,00103,75404,009638 400
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557225,000,00163,10404,00540121 500
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903387,000,00336,00510,0013351 471
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 940,000,001 786,002 815,002854 320
ŽOS NYMBURKBAAZOSNYCZ000904835133,16+4,9622,8197,0100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707793,00+0,25604,00885,00175138 775