zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 17:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.02.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.01.199819.02.1998
23.02.199823.03.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803110,000,00101,83202,0000
AERO HOLDING PRAHABAAAEROCS000500286445,00-0,4445,0098,392 08693 870
AGROBANKA PRAHABADAGBACZ00080264087,49-4,944,9545,6000
AGS JIČÍNBAAAGRJICZ000508365922,250,0018,0048,0000
ALIACHEMBAASYNTHCZ0005091959139,00+3,18127,00288,0026036 140
ARMABETON PRAHABAAARMABCZ0005006353110,00-0,9099,00310,0027730 470
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56854,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954931,00+4,96818,001 390,004945 619
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02196,9000
AVIABAAAVIACS0005020759420,00-0,94300,00598,005924 780
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 385,00+0,501 000,001 411,003 5004 847 500
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601421,000,00421,001 200,0000
BIOCELBAABIOCECS0005017953473,00-1,86423,00970,008741 151
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462161,66-4,99149,63674,00132 102
BOHEMIA SEKTBAAVINZACZ00084452512 400,00+2,122 105,005 101,001024 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00-1,7865,00251,0018340 260
BOPOBAABOPOCZ000509115739,50-1,2530,1387,468316
BRANO-ATESOBAAATESOCS0005012350389,00+1,83302,00582,007127 619
BVV BRNOBAABVVCS00084128543 002,000,002 238,003 500,0037111 074
CALOFRIG BOROVANYBAACALOFCS0008457354925,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209885,000,00224,001 423,0000
CEMENT HRANICEBAACEMENCZ0005109454603,00+4,86554,001 150,001603
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250129,200,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 043,000,00950,003 526,0033 129
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,34-4,9977,17145,0019824 025
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556252,00+2,85144,50488,00153 780
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 544,00-4,962 150,003 350,0037 632
ČESKÁ SPOŘITELNABAACSPOCZ0008023801172,50-5,73161,00337,007 1091 249 349
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 590,00-0,121 566,001 600,00320508 800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 001,00-4,481 001,002 070,00576576 576
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653169,10-5,00148,92230,00366 088
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 040,000,003 500,006 195,0026105 040
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,47-4,9960,47131,1048529 328
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,0022 300
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655402,00+4,96211,00950,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,000,0040,55125,0030535 990
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,660,0017,69137,1000
ČEZ PRAHABABCEZCZ0005104950760,00-0,65685,00995,001 243944 680
ČEZ, A.S.BAACEZCZ0005112300975,00+3,50889,001 375,003 5993 488 035
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559111,53+1,3969,00179,00455 019
ČKD DUKLA PRAHABAACKDDCS000500575080,000,0037,9187,94504 000
ČKD PRAHA DIZBAACKDPRCZ0005093153295,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 170,000,00711,001 250,00249291 330
ČNIMFBFACNIMFCZ0008018306104,03-0,9282,24164,08272 809
ČNIOPFBFACNIOPCZ0008018207133,00+2,30101,00188,00182 394
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 440,00-0,183 700,005 900,008834 763 840
ČS PLAVBA LABSKÁBAACSPLLCS000820355092,00+4,5481,00312,0035132 292
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9010810 908
ČZ STRAKONICEBAACZSTRCS000500425861,06+0,0852,00139,80452 748
DEZABAADEZACS00084140581 970,00+1,021 950,002 550,00220433 400
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151139,00-4,13139,00400,0010815 012
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 788,00-4,103 422,005 081,001349 244
ENERGOAQUABAAENRGACS000841975048,400,0035,15104,5300
ENERGOMONT.LIBERECBAAEMONTCS0008423653209,000,00171,48594,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,30-0,4912,6425,501202 436
ERGON PRAHABAAERGONCZ0009055851359,000,00320,00745,0000
ETABAAELEPRCS0005005156407,00+4,89319,00500,00166 512
EUROVIA CSBAASTASZCS0005022854581,000,00581,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356980,000,00893,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256246,00-4,65246,00726,0000
FERONA PRAHABAAFERONCS000501965251,290,0039,0081,0000
FEZKO SERVISBAAFEZKOCS000503745685,07+4,9963,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001193,00-2,57115,52208,009518 335
FORTUNA HOTELSBAAHOTFOCZ00090911041 091,00-0,181 027,001 100,00231252 021
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,000,00246,00475,00309 150
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255589,00+4,99190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665594,500,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058441,00+5,0083,60486,004017 640
HOCHTIEF CZBAAVOSTTCS0005036953290,000,00232,00609,0000
HOLCIM ČESKOBAACEVAPCZ0008419256452,00-4,84271,00550,00104 520
HOLCIM (ČESKO)BAACIZKOCZ0008418951694,00-4,93680,001 313,00106 940
HOTEL FORUM PRAHABAAFORUMCS0008442851110,00-0,90107,12215,001110
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 285,000,00946,002 198,0011 285
CHEMOFONDBFACHEMFCZ0009092409345,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 170,00+0,123 166,004 120,001547 550
IF BOHATSTVÍBFABOHATCZ0008011301981,000,00537,001 170,00414406 134
IF DIALOG INVESTBFAINVFOCZ0008030400154,40-1,96104,70157,5027542 460
IF ENERGETIKY PHABFAENERGCZ0008010907567,00-3,89502,001 596,00158 505
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,62+4,9985,07170,0000
IF OBCHODUBFAOBCHOCZ0008011103760,000,00395,00801,0010680 560
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,00+4,4731,3545,0036012 600
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00457,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26122,3700
INGSTAV ZLÍNBAAINGUHCS00050400541 054,000,00365,001 787,0000
IP BANKABAAINBACZ0008002854164,00-0,60147,50385,003 134513 976
IPF KOMERČNÍ BANKYBFAKBCZ0008012804529,00-0,18461,00731,005 1062 705 980
IPS SKANSKABAAIPSCZ0005110155176,00-4,86165,00325,004 300763 000
IRIDIUM INVESTBAAVSINVCZ00090954021 878,00-0,051 660,002 058,0023 756
ITEC GROUPBAAELTONCZ000502695540,000,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 035,00+0,341 350,002 080,00137278 795
JÁCHYMOV PMBAALAZJACS0008446753452,000,00227,00463,0000
JÄKL KARVINÁBAAJAKKACZ0005084657110,37+4,9936,02185,00242 649
JANKABAAJANKACS000500395398,000,0051,30115,7500
JČ ENERGETIKABAAJIHENCZ00050770572 700,00-1,022 342,002 790,0060162 000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 150,00-2,712 105,002 887,001940 850
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,700,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93149,00141 050
JITONA SOBĚSLAVBAAJITONCZ000509965542,00+5,0037,1769,304168
JM ENERGETIKABAAJMENGCZ00050779582 130,000,001 791,002 476,002553 250
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 735,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 377,00+4,95950,002 715,001013 770
J&T FINANCE GROUPBFAMSVIFCZ000908700361,91+0,4824,87104,00452 786
KABLO ELEKTROBAAKABLOCS00050341561 005,000,00737,001 132,002929 145
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 554,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995454,03+4,9943,45128,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 767,00-5,001 718,002 693,001017 670
KOLBENKABAACKDTRCZ000509415141,350,0041,00113,3800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856159,42-4,9926,34250,00304 783
KOMERČNÍ BANKABAAKOMBCZ00080191061 078,00-0,18841,003 050,002 7632 906 024
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158420,00-2,32224,00495,00530222 600
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945920,70-4,8720,7084,0033683
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459121,24+4,9974,29267,0013015 761
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275435,850,0030,00111,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,000,00520,00918,00291251 715
KVANTO IPFBFAKVANTCZ0008026002309,00+0,65196,00353,00882272 538
K-T-V INVESTBAAKOTVACZ0009048955510,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851272,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853126,000,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758585,00-4,87253,001 214,0000
LÉČIVABAALECIVCZ00051047522 260,00+0,442 064,002 544,002761 020
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251400,000,00395,00609,0022790 800
LINASET BUDIŠOVBAALINASCZ000509615666,030,0066,03107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305415,350,0011,4678,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,30+0,0968,00115,0319619 855
MADETABAAJIMLECS0008420550262,00+4,80227,00539,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86121,5800
MEDICAMENTABAAMEDIKCZ000845575564,85-4,9964,85336,0012778
MEOPTA PŘEROVBAAMEOPTCS000500896056,00-3,1136,8797,00995 544
METROSTAVBAAMESTACZ0005006502140,60-5,00125,00235,4168095 608
MILO OLOMOUCBAAMILOCS0008430054367,00-4,92335,001 420,001367
MINERVA BOSKOVICEBAAMIRVACS0005005552156,900,0058,14230,0000
MORAVIA BANKABAAMOBACZ00080044058 027,000,006 935,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658903,00-0,33646,001 209,00109 030
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850111,000,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,000,00147,25358,008713 920
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825838,56+4,9827,17126,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00942,00300248 400
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057366,000,00289,00395,00479175 314
MOTOKOV PRAHABAAMOTOKCZ0008412558102,100,00102,10352,0000
MOTORPALBAAMOTORCZ000508455892,61+5,0060,00275,00181 667
MSABAAMSACZ0005016501188,80-4,91146,68701,008516 048
NKT CABLESBAAKABKLCZ0005082255640,00+4,91397,00800,0010064 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368357,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454367,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353350,00+4,47295,00683,0051 750
OHL ŽSBAAZSTBOCS0005028554556,000,00386,00780,0000
OKDBAAOKDCZ0005100651190,26+5,00140,79190,263 844731 359
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,00-5,0035,85112,1012456
OMNIPOL PRAHABAAOMNIPCZ000841375463,900,0060,07187,0000
OSTROJBAAOSTROCS000843555888,000,0050,52125,7200
OTAVA-PATRIABAAHOTOTCZ0009065959270,00-4,92104,88520,005815 660
O2 C.R.BAATELECCZ00090932093 930,00+1,812 850,004 390,004 36216 979 540
PARAMOBAAPARAMCZ0005091355335,00-0,88333,00870,0082 680
PBS BRNO DIZBAAPBRSTCS000500795429,79-4,9725,5793,0000
PEGA KRNOVBAAPEGACZ000907760879,16-4,9969,25152,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 250,00+0,607 126,009 855,0015123 750
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 200,00-3,033 002,005 322,00516 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751180,50+0,26177,00495,001181
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 272,00-0,70691,001 610,0089113 208
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054113,20-4,06110,00277,5511513 018
PLIVA - LACHEMABAALACHECZ0005096750275,000,00271,00462,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,000,00447,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 200,000,002 907,003 616,0033105 600
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,000,0086,07290,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505230,00-2,95214,00399,0033075 900
PRAG REAL VYSOČANYBAAPRAGACS000506945951,00+1,8945,54244,0042821 828
PRAGA LOUNYBAAPRALNCZ0005109801136,32-4,99136,321 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,50+0,4990,00134,00202 050
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 308,00-4,981 600,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 162,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495430,180,0024,85230,0000
PRECHEZABAAPRECHCZ000509725392,20+4,5346,10125,002184
PRIOR IKBAAPRIODCZ0009034054266,00-5,00179,20469,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400178,00-1,1640,00206,00305 340
PROSPERITA IF ORL.BFAPROINCZ0008023900278,000,00119,95352,0016245 036
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250107,50+0,46100,50539,0020021 500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704454,00+0,22316,00517,001 194542 076
RAAB KARCH.STAVIVABAARAABCZ000510115458,29+4,9835,1280,00201 166
RAKOBAARAKERCS00084187521 115,00+4,99628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,00-0,29395,00784,00425291 125
RESTITUČ.IF ČR PHABFARIFCS0008001509890,00-0,55740,001 066,001 6841 498 760
RMS MEZZANINEBAAPVTCS00084162512 100,000,001 754,003 771,001939 900
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755143,450,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455105,00+5,0096,93300,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,600,0058,85235,005343
SČ ENERGETIKABAASEVENCZ00050780552 300,000,001 547,002 610,003069 000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 800,000,001 739,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,000,00560,00748,007045 010
SELIKO OLOMOUCBAASELIKCZ0008430857396,000,00378,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358211,000,00170,00301,00153 165
SETUZABAASETUZCZ0008460052900,00+1,69650,001 913,0087 200
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350955,00+0,52695,001 180,00728695 240
SEVTBAASEVTCS0008442455159,95-4,9962,88400,0000
SG - INDUSTRYBFAYSECZ0009087706112,000,00112,00196,0052658 912
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385738,42-4,9923,4086,4500
SKLÁRNY KAVALIERBAASKLKACS00084146521 121,00-4,431 121,002 500,002629 146
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759546,00+5,00467,00950,004323 478
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825964,050,0036,10137,0000
SLH, A.S.BAASOLOCS000844635747,12-4,9847,12109,9900
SM ENERGETIKABAASMENGCZ00050783522 938,00+4,962 136,003 156,00110323 180
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 617,00+5,001 540,003 082,001016 170
SM VOD.A KAN.OVABAAVOKAOCS0008435251123,200,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952578,00-2,85492,00687,00192110 976
SPALOVNA PHA VYSOČBAASPAPHCS000843985757,75+5,0026,90220,0000
SPOFA PRAHABAASPOFACZ0005074252123,50-5,00123,50446,002247
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550274,000,00236,00783,0000
SPOLANABAASPOLACS0008424958138,000,00111,00255,008912 282
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285889,75+4,9760,20140,0050745 503
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705355,00+0,56318,00441,003 0761 087 828
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,11+0,3563,8095,001 571102 288
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606197,000,00144,40218,003 659720 823
STAROBRNOBACPIVOSCZ0008450350360,00-2,70281,00693,0082 880
STČ ENERGETICKÁBAASTRENCZ00050782531 560,00-1,261 500,002 165,002234 320
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 800,00+2,851 321,002 810,00610 800
STOCK PLZEŇBAALIKERCS00084185541 311,000,00903,001 372,0000
STRABAGBAASILOSCZ0008434107196,87+4,99143,00196,8700
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 066,00+4,92798,001 545,0000
SUBTERRABAASBTERCS0005023050155,00+3,2699,55238,00223 410
SVIT ZLÍNBAASVITCZ000507665339,35+4,9824,5063,2556122 075
ŠKODABAASKODACS0005041250500,00+3,73463,001 173,002 3421 148 580
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255866,000,0057,00116,1000
ŠKODA PRAHABAASKOPHCS0005006857700,000,00672,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805473,00+4,87275,00577,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,000,00157,70306,0000
TATRABAATATRACS000501845664,00+1,5860,50140,0050032 000
TEINVESTBAATMPCS00084430572 084,00-4,971 829,002 885,003572 940
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550435,00+0,69390,00610,00208 700
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050255,00-2,29240,00480,0051 275
TEPLÁRNA PÍSEKBAATEPPICZ0005077156255,000,00221,00378,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255195,000,00186,82335,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,00+4,79201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157690,00+2,37650,001 484,001510 350
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00929,001812 222
TEREOS TTDBAAPRACUCZ000510485116,24-4,9716,2482,5035568
TESLA LANŠKROUNBAATSLLACS000500465451,45-4,9851,45120,60281 441
TESLA SEZAMBAATSLSECS0005009851363,00+0,83271,00559,0011842 834
TEXTILANA LIBERECBAATEXTICZ000509035726,940,0021,75104,2600
THRALL VAGONKA ST.BAAMORVACZ000508555565,890,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,030,0013,1044,0000
TOMABAATOMACZ000508855941,000,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555278,00+4,90122,49879,0000
TONAKBAATONAKCS000500605580,000,0053,20147,00554 400
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,00+5,0036,65115,0000
TRANSAKTABAATRANSCZ000841335848,000,0037,73136,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,12+2,8036,75100,0230012 336
TREND V.I.F. PRAHABFBTRENDCZ000801690455,20+2,2223,0187,88452 484
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552138,70-5,00100,70205,008111 235
TYLEX LETOVICEBAATYLEXCS0005006154195,000,00102,00282,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150090,40+1,9180,00141,0020 0451 795 305
UNITED ENERGYBAAPSZTECS00084586591 257,00-4,981 115,001 610,001316 341
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755227,00+3,18101,20261,005312 031
VČ ENERGETIKABAAVCENGCZ00050769501 810,00+0,161 463,002 386,001221 720
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 272,00-4,571 272,003 306,001012 720
VERTEX LITOMYŠLBAAVERTECS00084147512 293,00-4,972 293,003 682,001125 223
VET ASSETS A.S.BAAJIPCZ0005005850172,50-3,9157,67225,0020034 500
VÍNO MIKULOVBAAVINOMCS000846515960,000,0051,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558121,00+0,80109,33251,001 130136 730
VLNAPBAAVLNAPCZ000508765027,000,0024,5588,73401 080
VODNÍ STAVBYBAAVOSPHCS0005020957492,00+0,40381,001 416,00419206 148
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450101,98-4,99101,98800,0000
VULKANBAAVULKACZ0005100453160,00-4,85139,69544,00101 600
WIENERBERGER C.P.BAAJICIHCS0008415857220,000,00132,33300,0000
XAVEROVBAAXAVERCS000844065770,30+4,9857,80190,201409 842
ZBROJOVKA BRNOBAAZBROJCS000504065866,000,0052,10141,5000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495211,49+4,9310,95111,002 71331 172
ZČ ENERGETIKABAAZCENGCZ00050773542 040,00-1,401 725,002 556,001632 640
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 091,000,001 855,002 450,0000
ZETORBAAZETORCS000502926336,000,0028,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509271,00-0,36125,00323,001 600433 600
ZPA PEČKYBAAZPAPCCS000501365569,50-4,9854,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 010,000,00986,001 910,003939 390
ZVVZBAAZVVZCZ0005081653260,00-3,34225,00625,00389 880
ŽĎASBAAZDASCS0005031152441,00+0,68399,00583,005323 373
ŽDB BOHUMÍNBAAZDBCZ000509815290,000,0076,50211,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50236,00498 820
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656537,00-2,36143,45627,00226121 362
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557187,500,00163,10381,00275 063
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903378,000,00336,00492,001 188446 624
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 716,00-4,711 691,002 815,001017 160
ŽOS NYMBURKBAAZOSNYCZ000904835134,65+5,0022,8182,3700
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707786,00+0,38604,00885,00309242 874