zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 16:00
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.06.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.05.199620.06.1996
24.06.199622.07.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,000,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803211,00-4,09211,00567,0017436 714
ADOKA KVBAASTMONCS0005042654124,000,0071,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286491,80-0,2164,60145,8594186 384
AGRA PŘELOUČBAAAGRACS000502726756,000,0056,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459450,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408120,00-1,63114,00210,502 040244 800
AGRODAT PRAHABAAAGRODCZ0009063855134,12+4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156222,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,000,00203,00317,0071 827
AGRONA CHEBBAAAGRNACS000844686068,780,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351157,850,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455118,00+0,1658,00185,22242 832
AGROSLUŽBYBAAAGSLUCS0008444956356,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146642,660,0042,6688,0600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715647,000,0047,00100,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665055,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,00-2,26122,40515,0017924 165
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065950,96+4,9820,9280,0026013 250
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0018,00105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751278,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357300,000,00182,70300,006519 500
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39236,0000
AGRO-TEXBAAAGRTACZ0009068854166,99-4,9976,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659122,39-4,9980,00323,009211 260
AGT OSTRAVABAAAGTCZ0009053153133,090,00108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,010,0055,00327,007875
ALBATROS NAKLADAT.BAAALBATCZ000905655269,000,0069,00193,7500
ALIACHEMBAASYNTHCZ0005091959462,000,00430,00850,0000
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0081,0000
ALLFROSTBAAALLFRCZ000509955696,230,0075,00231,0000
ALMETBAAALMETCS00050357571 450,000,00460,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666374,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753113,740,0094,00390,0000
AMMANN CRBAASTVSTCS0005003755162,900,00140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957250,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151198,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,32238,0000
ARMABETON PRAHABAAARMABCZ0005006353523,00+2,75350,00620,002 0001 046 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951135,000,00110,00202,0000
ARPOBAAARPOCZ000501945561,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160174,650,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705955,00+2,46710,001 010,008278 310
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 500,00+2,451 250,001 965,00223334 500
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00294,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257220,00-4,3462,84356,00224 840
ATELIÉRY ZLÍNBAAATEZLCZ000904275068,000,0057,62198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068215,000,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,000,0041,40215,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,320,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,100,0040,1079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396849,240,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,000,0063,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955548,00+1,3045,1381,50261 248
AVIABAAAVIACS0005020759230,00-2,12125,00288,0020146 230
AVIA KUTNÁ HORABAAAVIAKCS000501445584,00+5,0054,15316,00221 848
AVICOM JÁNSKÁBAAAVCOMCS000845965781,000,0076,81211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559216,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766160,470,0045,45158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,001 030,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756227,00+0,88160,00380,0013630 872
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350209,000,00118,10294,0000
BASK ROUDNICE N.L.BAABASKCS0008423760807,000,00786,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,17702 240
BELAGRABAAZZNBRCZ000844905585,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,00+0,5728,5087,38181 098
BENAR BENEŠOV N.PLBAABENARCZ0005091058152,00-5,0086,00302,0000
BERGER BOHEMIABAANSILCS0005023456186,300,00150,00840,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385794,500,0091,00317,0000
BETA OLOMOUCBAABETAOCS0008429155113,220,0099,75489,0000
BH CAPITALBABBHANCZ00080246011 345,000,001 300,001 350,0000
BIOCELBAABIOCECS0005017953877,000,00670,001 690,0000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,000,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559136,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905293,920,0080,00409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462810,00+0,62550,001 005,001612 960
BMTBAABMTBOCS000503075826,190,0019,6971,4800
BODOSBAACADBCZ000820585356,000,0054,00118,9300
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607265,00-1,48235,00364,00525139 125
BOHEMIA SEKTBAAVINZACZ00084452513 010,00+0,331 185,003 355,001648 160
BOHEMIA VENTUREBFAYSEIFCZ0009088506395,00-4,35395,00971,0018773 865
BOHEMIA VIDEO ARTBAABOARTCS000844085590,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454301,000,00278,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950139,590,00139,59327,0000
BONECO BENEŠOVBAABONECCS0008426664215,000,00110,56573,0000
BOPOBAABOPOCZ0005091157121,84-4,9986,50453,0015018 276
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495955,000,0055,00190,0000
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150170,000,00170,00535,0000
BRANO-ATESOBAAATESOCS0005012350585,00+0,86241,00694,0010058 500
BRISK TÁBORBAABRITACZ0005074856168,300,00153,00324,0000
BRISTOLBAABRISTCZ0009062352252,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509187,110,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452481,000,00261,00764,008741 847
BVV BRNOBAABVVCS00084128544 401,00+2,342 205,004 890,0030132 030
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00842,001 650,0000
BYZIBAABYZICS000842975950,580,0050,58257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354861,000,00840,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536161,220,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015330,000,0030,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209291,00-4,90207,00396,00349 894
CEMENT HRANICEBAACEMENCZ0005109454939,00+4,91437,00939,00193181 227
CEMOS OSTRAVABAACEMOSCZ0008433356144,000,0042,19144,0000
CENTEX BRNOBAAMORCNCZ000905055567,100,0067,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,000,00129,60262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00203,00453,0000
CERAM ČENOVBAAMLYOLCS000842115237,03-4,9737,0388,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,000,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252239,00+4,82112,49242,0000
CIDEM HRANICEBAACIDEMCS000841816699,00-1,0079,65225,00111 089
CIHELNA ŘEPOVBAAKORAMCS000842785236,300,0029,97110,9100
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425154,900,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 250,000,00224,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157298,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658184,000,00169,43681,0000
CONCORDIA LESOVBAACONLECZ0005105254280,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00187,7200
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456227,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250700,000,00510,001 050,0000
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22160,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560150,000,00149,45400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365852,400,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357578,00+4,90186,20578,005028 900
CUKROVAR DRAHANOV.BAACUKRDCS000843215935,200,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258153,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652150,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465361,000,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757315,000,00111,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,000,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326116,200,0016,2039,9000
CUKRSPOL PRAHABAACUKRSCS0008464558288,00+0,34200,00315,004613 248
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156780,00+0,51618,001 130,00278216 840
CZ 92/91BAAHYBLECZ000508615778,160,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356161,50-5,00131,67514,00101 615
ČECHOFRACHTBAACECHFCZ00084134572 500,000,002 270,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864184,430,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350174,00+2,35101,00297,001 461254 214
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 400,00+4,081 345,001 900,00100140 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 855,00+1,043 700,005 400,00176854 480
ČESKÁ SPOŘITELNABAACSPOCZ0008023801296,00+0,68149,00309,0013 0693 839 217
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905288,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 590,00+3,58850,001 935,00150238 500
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553190,000,0072,69438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956114,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854930,00+1,0856,00968,00310288 300
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653415,00-3,48375,00766,0010443 160
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 000,00-2,08995,004 490,00126504 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550132,310,00120,291 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752264,00+0,76142,00489,00246 336
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025868,26+4,9960,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345797,00+1,0447,0097,002 500242 500
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 415,00+1,07920,001 660,004158 015
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 387,000,00980,001 585,0096133 152
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059236,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741243,00-4,70243,00914,0013 7363 337 848
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566768,000,0068,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645599,75+5,0084,10266,00313 092
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950950,00-1,04765,001 050,00568539 600
ČEZ, A.S.BAACEZCZ00051123001 160,00-0,85935,001 295,005 7636 681 580
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559126,000,0097,20204,0026032 760
ČKD DUKLA PRAHABAACKDDCS0005005750145,00+2,82104,00220,0028441 180
ČKD HOŘOVICEBAACKDHOCZ000509385650,000,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445552,00-3,9737,91116,223156
ČKD HRONOVBAACKDHRCZ000509365854,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325290,200,0082,00172,3300
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,000,0036,1162,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051116,000,0099,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,860,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,900,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153292,000,00182,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765184,00+1,4671,00210,003 994734 896
ČKD SLANÝBAACKDSCS0005008150180,00-1,7350,75183,1714025 200
ČNIMFBFACNIMFCZ0008018306142,51-4,99123,50259,00618 693
ČNIOPFBFACNIOPCZ0008018207142,81+4,99119,00252,0010314 709
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 915,00+0,382 000,004 165,00105411 075
ČS KERAMIKA PRAHABAACSKERCZ000841195665,500,0060,76231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550305,00-0,32130,00377,00641195 505
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695075,000,0062,00239,00856 375
ČSAD BENEŠOVBAACADBECZ000820735475,090,0050,00134,2200
ČSAD BLANSKOBAACADBKCZ000820805553,000,0053,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,010,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67386,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,00-1,7543,00110,35181 764
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,17+4,9968,00217,00262 006
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,000,0089,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085374,000,0071,36102,1600
ČSAD HODONÍNBAACADHOCZ000820685185,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457130,000,0087,00231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615864,000,0060,00114,00301 920
ČSAD KARVINÁBAACADKCS000820095274,000,0065,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750176,100,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92147,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057126,970,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605964,590,0064,59358,0000
ČSAD OSTRAVABAACADOSCS0008200556245,00+4,70115,90245,001 677410 865
ČSAD PELHŘIMOVBAACADPECZ000820665353,460,0053,46388,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552118,910,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655173,18+4,99123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154127,950,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595268,100,0059,1379,3500
ČSAD TŘINECBAACADCTCS000820065559,030,0051,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752193,000,00145,31380,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,500,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105964,690,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364429,000,0097,80450,0000
ČZ STRAKONICEBAACZSTRCS0005004258210,00-4,97192,00400,00506106 260
DAKO-CZBAADAKOCS000503555980,00-4,7654,4299,3385268 160
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97108,3000
DENTAL PRAHABAADENTACZ0005104257341,000,00335,00971,0000
DERMACOLBAADERMACZ0009041653335,000,00284,001 500,0000
DESKOBAADESKOCS0008461364280,000,0068,06465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405399,000,0083,00870,0000
DEZABAADEZACS00084140582 460,00+0,811 870,002 460,008001 968 000
DG JIHOVELBAADGJIVCZ000904985476,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657161,50-5,0050,80304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259294,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455106,500,0095,00459,0000
DOAGRABAAZZNDOCS0008444352122,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150230,000,00177,401 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206559,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146780,320,0080,32707,0000
DOMOV PRAHABAADOMPRCZ0009048856323,000,00244,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615789,25-4,9957,03200,00302 678
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266272,000,00238,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,000,00100,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459373,00+3,61360,00853,0062 238
DOSTAV PRAHABAADOSTACS0005022367115,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,0000
DOWOBAADOWOCS000500735082,63-4,9938,00304,00141 157
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915163,660,0043,00116,0800
DROGERIE N.JIČÍNBAADRGNJCS000842955149,500,0048,60260,0000
DROGERIE OLOMOUCBAADRGOLCS000842945270,740,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935448,000,0032,0052,6300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505947,700,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750460,000,00460,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454545,000,00322,00605,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,00+4,9422,8271,50321 120
DŘEVOKOMB. VRBNOBAADREVOCS0008436051130,00-0,9690,15685,0020026 000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157151,200,00150,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00116,2700
DŘEVOZPR.P.PRAHABAADRZPOCS000843865125,000,0024,3065,0000
DST TRUTNOVBAADSTTUCS0008453254122,400,0092,90195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154410,000,00401,002 000,0000
DYAS UHER. OSTROHBAADYASCS00084515551 207,00-4,96300,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705070,000,0067,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095880,12+4,9972,68283,00201 602
EGO CHVALETICEBAAEGOCS000844815539,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453235,00-4,8589,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053467,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775274,800,0068,00220,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,000,0027,00115,1500
EKOINGSTAV BRNOBAAEKINGCZ0005026005601,000,00204,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795232,850,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668120,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851135,91-4,99117,26260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151608,00+0,33546,00997,003923 712
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 720,00+0,742 760,004 720,00193910 960
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353392,00-4,85392,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,000,0024,0076,0000
ELITE VARSNDORFBAAELITECZ000509095157,70-3,8957,70164,08221 269
ELITRON LIBERECBAAELITRCZ000508155430,000,0027,00116,5000
ELROZBAAELROZCZ000507685148,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754619,000,00424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955130,440,0061,00409,0000
EMKAMBAAEMKAMCZ000508075424,200,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755112,49-4,99112,49400,0000
ENERGOAQUABAAENRGACS0008419750119,99+2,55115,00165,00506 000
ENERGOINVEST CZBAAENGPRCS000844015274,97+5,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653778,00+4,99714,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335355,220,0055,22270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085942,300,0042,30177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460453,00-2,1253,00173,002 816149 248
ERGON PRAHABAAERGONCZ0009055851302,000,00185,25375,0000
ESAULBAAEKOKACZ000907135363,670,0063,67302,0000
ETABAAELEPRCS0005005156555,00+2,20513,00760,005429 970
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645081,330,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 535,00-0,96800,001 575,00187287 045
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,000,002 990,003 845,0000
FAGRONBAATAMDACZ0008461209163,000,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085975,200,0067,00160,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045665,610,0065,61161,0500
FARMET Č.SKALICEBAAFRMETCS000503505433,000,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS00084142561 150,00-2,54653,001 580,006574 750
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652122,00-1,8592,25210,0018722 814
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53161,5000
FERROMET PRAHABAAFERROCS0008412060732,000,00360,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805063,49-4,9949,41121,2000
FEZKO SERVISBAAFEZKOCS0005037456262,00+4,80113,05284,0000
FINOP HOLDINGBAAFINOPCZ0008418001129,000,00101,00325,0030038 700
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00620,0000
FISPOLBAAVAUVECZ000906915964,800,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756425,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958146,510,00146,51369,0000
FORMBAAFORMCS000501125342,000,0042,00135,4300
FORMTRADE BRNOBAAFORMTCZ000509595092,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454170,000,00170,00537,0032254 740
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835269,500,0069,50218,0000
FRIGERA KOLÍNBAAFRIGECS0005041052195,000,0058,67240,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72297,0000
FRUTA MODŘICEBAAFRUTACZ0005085654180,00-2,69167,801 485,004720
FRUTA PODIVÍNBAAFRUPOCZ000508265186,82-4,9977,71215,00484 167
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495478,420,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765763,94+4,9948,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552265,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825279,300,0075,00250,0000
GALANT MIKULOVBAAGALANCZ000508835190,000,0090,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60205,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350543,00+2,64424,001 580,0031 629
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863146,500,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255241,000,00166,17431,00133 133
GEODÉZIEBAAGOELICS0008423059500,000,00281,00500,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706456,000,00456,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665586,04-4,5681,04282,00504 302
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045849,030,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165335,000,0032,0057,0000
GESTA RYNOLTICEBAAGESTACS000501265767,640,0067,64148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655825,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550344,000,00313,001 450,0000
GMS PRAHABAAGMSCS000843635822,000,0018,2766,5000
GRAFIATISKBAAGRAFTCS0008416756130,960,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953171,720,00171,721 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059246,00-4,65246,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,870,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356380,00+2,98265,00583,0014354 340
GRANABAAZZNPICZ0009069050370,000,0089,40387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054545,00-0,18389,00640,00126 540
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259187,200,00172,53600,0000
GRANITOLBAAGRANICZ000510035499,540,0099,54204,0000
GREIF CRBAAVLEERCS0005038652350,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715976,500,0076,50230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552135,00-0,8099,75352,00364 860
GUMOTEXBAAGUMOTCZ0005086751182,000,00180,00474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852540,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756548,000,0086,00548,0000
HANSON ČRBAASTPISCS00084581541 200,000,00810,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758198,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708295,00+0,68293,00686,006 9972 064 115
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006271,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204341,000,00341,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402477,000,00470,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105294,00-3,60294,00739,001 092321 048
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303422,000,00422,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915163,00+5,0055,10126,001106 930
HIKOR PÍSEKBAAHIKORCS0008456752338,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058229,000,00150,00315,0000
HMZ BRUNTÁLBAAHMZCZ000509605793,68-4,9975,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953900,000,00798,001 745,0000
HOLCIM ČESKOBAACEVAPCZ0008419256530,00+1,72475,00861,00200106 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951713,00-4,16621,001 080,002819 964
HOME PRAHABAAHOMECS0005022565185,000,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556269,000,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452260,000,00260,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851375,00-3,84356,00866,0010338 625
HOTEL IMPERIAL OVABAAIMPERCS0008435855183,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258461,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515286,850,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354211,00-1,86211,00574,00163 376
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554142,50-5,0089,61168,0000
HOT.ESPLANADE PHABAAESPLACS0008417853796,000,00565,001 340,0000
HOT.INTERNATIONALBAAINTERCS0008436853383,00+2,13307,00550,004216 086
HOT.INTERNATIO.BRBAAHOTINCZ0009033858188,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155295,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375894,770,0045,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558135,000,00130,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965367,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005976,500,0068,00199,5000
HYDROPROJEKTBAAHYDROCZ0008441805649,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,000,0047,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357131,010,00131,01511,0000
CHEMOFONDBFACHEMFCZ0009092409228,00-5,00190,00474,0000
CHEMONT BRNOBAACHMNTCS0005028950139,60+4,9983,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 320,000,00585,001 335,0000
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752112,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175040,000,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985089,13+4,9936,4593,71575 080
CHIRANA STRAŠNICEBAACHIRSCS000501955373,000,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496252,650,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253200,000,00200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 545,000,003 250,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453101,320,0052,00101,3200
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 022,00+4,9890,002 022,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,45-4,9920,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015966,690,0055,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255239,370,0039,3792,1900
ICOM TRANSPORTBAACADJICS000820265191,000,0044,1091,0000
IDEAL STANDARDBAAKEZTECS0008417069226,000,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720076,500,0071,76169,57201 530
IF BOHATSTVÍBFABOHATCZ00080113011 090,00-0,90621,001 350,001 0031 093 270
IF ENERGETIKY PHABFAENERGCZ0008010907715,00+1,70562,001 015,0010675 790
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00-3,22110,00226,0016524 750
IF OBCHODUBFAOBCHOCZ00080111031 400,000,00542,001 500,00430602 000
IF PRAGOFONDBFAPGFONCZ0008009008102,86-4,9978,76163,0010010 286
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,90180,0000
ILBAU LIBERECBAASILLICS000846115842,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652125,000,0082,00147,0400
ILBAU TEPLICEBAASILSTCZ0005038356190,00-5,00100,00280,0010019 000
IMEX PRAHABAAIMEXCS0008415956305,000,00257,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996230,97-4,9720,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 710,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354495,000,00405,00887,0000
IMPSBAAIMPSCZ0005043059310,000,00119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 181,000,00584,001 181,0000
INGSTAV BRNOBAAINGBOCS0005029057301,000,00250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555131,100,00131,10325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050185,000,00103,50219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 250,000,00251,003 410,0000
INOVA PRAHABAAINOVACZ0005083154108,140,0076,22395,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00440,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755185,00-2,6375,00366,00366 660
INTERGEOBAAINGEOCS000844115022,090,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,000,00179,20707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757577,00+4,90232,00680,006135 197
INTERIER PRAHABAAINTPRCZ0005085456100,50-4,5852,96367,00303 015
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,010,00110,00167,0000
INTERSIGMA PRAHABAAINSIGCZ000841385380,000,0080,00330,0000
INTEXBAAINTEXCS000500745988,80+4,9880,56255,00665 861
INVESTIM IF BRNOBFAINVIFCZ000801964343,060,0043,06241,0000
IP BANKABAAINBACZ0008002854306,00+0,32199,50325,003 7221 138 932
IPF KOMERČNÍ BANKYBFAKBCZ0008012804779,00+0,12434,00982,001 5871 236 273
IPF ŠANCE PRAHABFASANCECZ000801430539,6851,7800
IPS KARLOVY VARYBAAIPSKVCZ00050248511 369,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 285,00+0,301 980,003 400,003551 164 900
IRIDIUM INVESTBAAVSINVCZ00090954021 980,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695551,760,0034,3081,0000
IVAX - CRBAAGALENCZ0005096859965,00-4,92865,001 360,00227219 055
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535682,69+4,9875,01383,00181 488
JABLONEX JABLONECBAAJABLXCS0008412151208,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095053,000,0053,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753775,00+4,58230,00857,008062 000
JÄKL KARVINÁBAAJAKKACZ0005084657162,450,00137,00249,0000
JANKABAAJANKACS0005003953366,00-4,93313,00500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,080,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695153,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 310,00+2,66965,002 310,0066152 460
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655192,20+0,57120,00393,00234 421
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 670,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459800,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559212,000,00196,65353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658178,200,00106,32308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965468,850,0020,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158225,000,0068,00233,0000
JIHLAVANBAAJIHLACS0005030964109,690,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750135,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155156,05-4,9955,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850111,100,0090,00450,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168508,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451402,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367160,18-4,9985,00320,0000
JILANABAAJILANCZ000509645356,000,0044,00200,0000
JIRČANYBAACIHDJCZ000511130290,050,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255578,00+4,90161,00612,0014885 544
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00+2,0497,00235,00202 000
JITONA SOBĚSLAVBAAJITONCZ0005099655117,33-4,99103,79212,00748 682
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65138,6800
JIZER.SKLO LUČANYBAAJISKLCS0008459160264,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 220,00-2,631 200,002 750,0060133 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 875,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859170,000,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854130,500,0078,14630,0000
JUTABAAJUTACS00050261521 848,00+5,00850,001 848,005092 400
J&T FINANCE GROUPBFAMSVIFCZ000908700390,00+0,7886,55400,00544 860
KABLO ELEKTROBAAKABLOCS00050341561 185,000,001 060,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051530,000,00400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705558,28-4,9832,59170,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452780,000,00760,001 140,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954220,00-2,65206,00535,00388 360
KARLOVAR.SILNICEBAAKVSILCS000504275389,100,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556706,000,00706,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115887,40+2,8277,73332,00252 185
KAROSERIABAAAVIABCS000503215082,08-5,0066,50183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554255,000,00235,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 305,00+0,38779,001 315,004 5945 995 170
KAVOZBAAKAVOZCZ000508055635,000,0035,00170,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251190,000,00190,001 120,0000
KDYNIUMBAAKDYNICZ0005023655273,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550186,90+5,00171,00441,0081 495
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 150,000,001 465,002 325,0000
KERAMOST MOSTBAAKERAMCZ0005077651120,000,00110,00459,0000
KF PRAHABAAKFCZ0009065652181,500,0065,00181,5000
KINOTECHNIKA PRAHABAAKINOCS0008437950402,000,0077,54402,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250200,00+4,22160,00450,0018837 600
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865037,40-4,8137,40271,0020748
KLIMA PRACHATICEBAAKLIMACS0005008259126,00+5,00101,22289,00354 410
KLIMACENTRUM PRAHABAAKLICECS0005004050106,280,0049,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795773,000,0073,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725697,200,0097,20330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458135,110,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359225,00+3,6860,16964,0010623 850
KOLBENKABAACKDTRCZ0005094151105,45-5,0058,97170,00636 643
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,140,0038,53105,1400
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559142,930,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605865,000,0058,67205,00704 550
KOMERČNÍ BANKABAAKOMBCZ00080191062 194,00+0,181 235,002 305,002 8676 279 930
KONEBAAKONECZ000500775780,360,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,000,00403,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257120,000,0095,50474,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316976,56-4,9857,30153,0000
KOVO PRAHABAAKOVOCZ000841225199,000,0099,00210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151125,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995456,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158257,00-4,81248,00441,00174 369
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00125,001029 180
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851118,75-5,00118,75321,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055251,00-3,46217,001 155,007619 076
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415896,000,0064,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505790,000,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0062,8700
KOVONABAAKOVNACS0008418653501,000,00180,06630,0073 507
KOVONA KARVINÁBAAKOVONCZ000905395564,20-1,2353,26138,00422 696
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,000,00111,79310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459226,000,00172,10360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,340,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896622,000,0020,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655413,000,00128,00413,0000
KOVOSVITBAAKOSVICS0005004464121,37-4,9993,10175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153144,200,00144,20299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975686,540,0086,54886,0000
KOVOTERM BRNOBAAKOTERCS000845225694,50+5,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415490,000,0066,21294,0000
KRAJKABAAKRAJKCZ000509065465,000,0062,83220,00281 820
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,000,0098,22180,0762765 835
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459273,000,00150,00342,001 213331 149
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955986,000,00986,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019054 523,000,004 523,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159223,000,00159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756335,00-0,59334,00678,00144 690
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351110,000,0076,11242,0012713 970
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754137,18-5,00128,37259,0012517 148
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 081,00+4,95622,001 230,0095102 695
KUNZ HRANICEBAAKUNZCS000501875370,00-4,7665,01152,14422 940
KVANTO IPFBFAKVANTCZ0008026002220,00+4,76200,00612,00458100 760
KVATROO FINANCEBAAKOHUDCS000501195665,000,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955581,00-4,90361,001 700,007040 670
LABENA KR.BŘEZNOBAALABENCZ000509885533,350,0024,9152,0000
LABITBAATOSHYCZ000508335283,000,0042,0086,0000
LADA SOBĚSLAVBAALADACS000500566943,00-4,7638,59107,69281 204
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,0100
LANEXBAALANEXCZ0005016857530,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625155,570,0055,57171,0000
LATER CHRUDIMBAALATERCZ0005103259270,00-1,45135,00321,0010027 000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557356,00-4,81218,001 200,00165 696
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,000,0095,00261,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952401,000,00100,00401,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851301,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153403,000,00100,25424,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251177,000,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853177,00-0,28100,00199,50325 664
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652702,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,000,00531,001 100,0000
LB INVESTBAALACRUCZ0009041752343,000,00125,32343,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358115,18+4,99104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258114,950,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 525,00-2,131 900,002 805,001 0222 580 550
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159389,000,00243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551108,250,0082,16841,0000
LESNA LIBERECBAALESNACZ0009044855111,200,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954311,000,00110,49322,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350110,020,0093,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154216,000,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554104,500,0090,00310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653160,000,00145,35890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958132,510,00120,47525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055324,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454142,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159140,000,00131,22526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352182,92+4,99150,50375,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555148,500,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558126,000,00126,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756125,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752125,000,00116,93537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325386,420,0078,57401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459432,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725581,900,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855203,000,00153,091 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,000,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455535,000,00406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,230,0070,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657125,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050210,000,00200,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654416,00-4,80293,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552188,000,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558225,000,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0073,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275952,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525885,000,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158212,00-4,93155,00616,0000
LESTA OLOMOUCBAALESTOCZ0009038956121,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754379,00-4,77353,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853205,000,00205,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253121,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,000,0089,00210,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550205,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952198,550,00122,69897,0000
LESY KÁCOVBAALESKCCZ0009040259100,000,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451144,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659120,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457819,000,00110,252 080,0000
LESY MĚLNÍKBAALESMECZ0009060554208,000,0087,09208,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653232,000,00180,00333,0000
LESY NIŽBORBAALESNICZ0009040556792,000,0092,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851150,000,00120,00885,0000
LESY PROTIVÍNBAALESPRCZ0009041950101,250,0094,24728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354158,510,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059132,040,00110,24751,0000
LESY VLAŠIMBAALESVCZ0009063954137,000,00130,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858126,000,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00295,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635485,000,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405929,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251354,00+0,28202,00394,001 523539 142
LICOLOR LIBERECBAALICOLCZ000509225443,110,0043,11157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465119,120,00110,21388,0000
LIGMETBAALIGMECS0008424453388,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245436,860,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,60-4,9936,5887,97321 267
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415170,200,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156140,000,00137,791 000,0000
LINEA NIVNICEBAALINEACZ0009064358260,000,00230,00351,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,000,00475,00735,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175553,910,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305464,100,0057,95136,00352 244
LOMBARD INDUSTRIALBAAPRMETCS0005019157114,00-5,00109,00289,00404 560
LONKA PŘÍBORBAALONKACS0005010651193,600,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757148,000,00146,30370,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,270,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700364,060,0060,03175,508512
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255680,910,0080,91263,0000
MADETABAAJIMLECS0008420550931,00+1,19652,001 185,004541 895
MAGNETBAAMAGNTCS0008447959140,00-4,76130,00350,00425 880
MAGNETONBAAMAGNECZ0005079053165,30-5,0084,84174,0048179 509
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354106,480,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603963,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254410,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765024,45-4,9719,0060,00461 125
MASNA KROMĚŘÍŽBAAMASKRCZ000508625678,000,0078,00217,0000
MASNA STUDENÁBAAMASNACS0008456356140,000,00103,79350,004560
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568181,000,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450610,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455631,000,0066,59631,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465767,590,0063,18110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565825,03+4,9919,2146,48461 151
MASOKOMB.KLATOVYBAAMASKTCS000844735596,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665174,650,00145,80635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252210,00-4,97210,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206787,00+1,7067,45280,00574 959
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451291,000,0060,00606,0000
MASSAGBAAMASSACS0005005255152,000,00144,40491,0000
MATEBAAMATECS000501096661,60-4,9958,67155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059150,000,0065,00320,00497 350
MEDICAMENTABAAMEDIKCZ0008455755200,000,0076,23265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960120,000,0062,51203,0040348 360
MEP POSTŘELMOVBAAMEPPOCZ000509125684,00+5,0072,71160,0018015 120
MERKUR PRAHABAAMERPHCS000843906317,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000120,000,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551539,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525941,000,0041,00222,0000
METALIMEXBAAMETLXCS00084124582 341,00+4,971 600,003 200,003786 617
METALŠROT TLUMAČOVBAAMSROTCS0005010750121,38-4,9989,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159106,920,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00135,00220,0000
METROPROJEKT PRAHABAAMEPROCS0008436762122,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 845,00+1,061 840,003 330,0048136 560
MEVABAAMEVACS0005039353100,000,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 555,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857391,00+4,82355,001 010,005019 550
MIKROP ČEBÍNBAAMIKROCZ0009034856100,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457160,10+0,0661,75547,0015324 495
MILKO LIBERECBAAMILKOCS000846105929,670,0029,67220,0000
MILO OLOMOUCBAAMILOCS00084300541 685,00+1,501 170,001 685,0099166 815
MILPA PARDUBICEBAAMILPACZ0005081851120,000,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552273,000,00240,001 130,0000
MITOP MIMOŇBAAMITOPCS000500915891,000,0091,00295,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953200,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957165,240,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258103,000,0091,11400,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008136,480,00136,48787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665485,500,0085,50449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385997,200,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,910,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257134,510,0060,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159839,000,00217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150105,000,0085,00168,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957148,500,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075790,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252235,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605665,040,0059,13480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159150,82+4,99121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435979,75-4,9952,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556325,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,000,00415,001 320,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850187,50-0,2669,46199,5013525 313
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859660,000,00639,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550111,200,00103,14254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052404,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0042,9900
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056524,53+4,9615,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158675,00+0,44550,001 005,00252170 100
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258209,00-5,00153,52434,00173 553
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652865,00-3,78595,00940,001 6251 405 625
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0054,9077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750180,00-0,03146,30480,00346 120
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057350,000,00115,00364,0000
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558369,00+4,5390,44369,00304112 176
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655493,20-0,8581,23159,46444 101
MOTORPALBAAMOTORCZ000508455891,00-3,9788,45220,00413 731
MRAZÍRNY DAŠICEBAAMRADACZ000904755177,590,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958174,150,00174,15860,0000
MSABAAMSACZ0005016501545,00+0,36527,001 100,001910 355
MSDZ ŠUMPERKBAAMSDZCZ000841985060,550,0041,00123,5000
MTH PRAHABAAMTHCZ000820185254,720,0053,5683,1000
MUROM MOSTBAAMUROMCZ0009034252184,90+4,9982,65215,0000
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556135,000,00135,00525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853381,000,00381,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053126,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551196,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151113,00-4,7662,70561,00455 085
NEALKO OLOMOUCBAANEALKCS0008463857349,00+4,80310,00786,0000
NEMOHOLDBAAOBOSCZ000903415397,75-4,9996,24620,00201 955
NIA HOLDINGBFARDPGRCZ0008027109357,00-4,80357,00706,0000
NKT CABLESBAAKABKLCZ0005082255800,00-1,35670,00970,009072 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956150,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351351,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875133,580,0032,5576,1400
NYCOMBAANYCOMCZ0009032058114,810,00114,81488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454155,100,00155,10530,0000
OBALEX ZNOJMOBAAOBALECS0005030865315,000,00241,00475,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,00-2,3448,00100,00957 315
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353700,000,00700,001 310,004028 000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,000,0085,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095422,000,0022,0074,5000
OBILABAAOBILACZ0008427200137,000,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152387,000,00182,70387,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266084,700,0052,0096,6200
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259133,650,0085,12295,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057266,000,00200,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553426,000,00406,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186987,320,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615499,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00320,0000
ODKOLEKBAAODKOLCZ0009064051173,25+5,00150,70297,006010 395
OHL ŽSBAAZSTBOCS0005028554890,000,00549,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235179,000,0071,10171,0000
OKDBAAOKDCZ000510065190,00+2,2738,5994,1823 5762 121 840
OKULA NÝRSKOBAAOKULACS0008445953115,000,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253800,000,00443,00855,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550638,000,00262,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754328,00-4,92310,00443,00353115 784
OMYA VÁPENNÁBAATERAMCS0005017359252,000,00252,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852273,00+1,4880,49273,006517 745
OPAVSKÁ LESNÍBAAOPALECZ0009056156105,300,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151107,000,0086,00290,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0030,0036,5500
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660223,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350175,770,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415943,000,0037,00125,9600
ORPABAAVCPAPCS0005005958263,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575733,600,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS0005025857108,04-4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035543,010,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 135,000,00485,001 135,0000
OSTRAVIA TRADEBAASTMOSCZ000909410843,270,0043,27180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401110,000,0096,50321,0000
OSTROJBAAOSTROCS0008435558215,000,00180,01462,0018339 345
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,00+1,02245,00650,00123 540
OTAVA-PATRIABAAHOTOTCZ0009065959210,000,00168,00692,0081 680
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,100,0085,59208,0000
O2 C.R.BAATELECCZ00090932093 360,00-2,942 210,003 475,002 7289 286 120
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016456,100,0050,40143,3800
PALABABAAPALABCS0005013259237,00+4,86126,35440,0010023 700
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558192,000,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320566,550,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050208,00-4,1456,22260,0014129 328
PARAMOBAAPARAMCZ00050913551 035,000,00930,001 425,0000
PARKHOTEL PRAHABACPARKHCS0009026851212,000,00173,70385,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955397,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455948,000,0045,0099,2200
PASBBAAPISBOCZ000508975590,320,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954115,50+5,00104,00226,002 343270 617
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00190,0000
PEGA KRNOVBAAPEGACZ0009077608430,000,00247,00610,00280120 400
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,900,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,000,0072,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050334,000,00334,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667673,000,00238,001 070,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245250,000,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152104,000,0098,82294,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958185,02-4,9976,00315,0000
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188697 000,000,003 420,007 130,002691 883 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505435,000,00180,10525,0000
PIKAZ PRAHABAAPIKAZCS000501975115,950,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458182,89+4,99158,00275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452300,000,00279,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053175,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,000,00166,50250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457219,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 900,00+1,032 905,004 900,00133651 700
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 030,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751762,00+4,95715,002 215,006851 816
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200664,000,00490,001 410,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467290,00-4,91265,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 865,00+0,531 180,001 865,005398 845
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0082,80206,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557119,560,00119,561 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,000,00109,00346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258111,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,000,0043,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750945,00+2,27865,001 750,004542 525
PLOMABAAZPDCS0008452751154,000,00116,00165,9000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650111,200,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952294,000,00280,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190692,60+2,7757,95132,3922921 205
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453384,00+4,91333,00556,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 495,00-2,341 670,003 525,003279 840
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058195,000,00195,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058145,800,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475748,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585696,120,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150120,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951178,200,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652200,000,0093,86440,007615 200
POLOVODIČE PRAHABAAPOLOVCZ000507400534,050,0022,1067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725060,000,0060,00147,0700
POLYGRAFIABAAPLGRACS0008415162119,790,0065,37222,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150720,000,00657,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 010,000,001 690,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655451,00-0,22145,60632,005123 001
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00270,00540,0000
POTIS PRAHABAAPOTISCS000502045238,340,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 030,000,00565,001 145,00127130 810
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552700,000,00252,00880,0000
POVO - STABAASTPPICZ000503595689,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058210,000,00170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450197,100,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855142,500,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750953,000,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,300,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751246,000,0084,79258,0000
POZES RADONICEBAAPOZESCZ000905545560,000,0051,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753132,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505402,000,00320,00581,00918369 036
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459158,000,0070,31203,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555235,000,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175159,74+4,9940,0094,008478
PRAGA HRÁDEK N.N.BAASCVYRCS000504355365,000,0050,54370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656910,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555656,000,0056,00218,00301 680
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00212,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258390,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557222,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357164,340,0076,00407,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,170,0063,00245,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159249,000,0049,00249,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615563,620,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158142,60-4,9951,04200,0015021 390
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 128,00-5,001 000,002 480,004085 120
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 506,00+4,94760,001 715,003451 204
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659995,000,00429,001 000,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357180,000,00180,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666125,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553101,39+4,9993,47267,0000
PREFA BRNOBAAPRFBOCS000504055965,65-4,8565,65153,00412 692
PREFA GRYGOVBAAPRFAGCS0008432555358,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457235,000,00135,10367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954274,00+0,36215,00449,00205 480
PREFABRIKACE OVABAAPRFOSCS000843295151,000,0048,6093,7800
PREGISBAABIDATCS000842356247,100,0047,10150,0000
PRECHEZABAAPRECHCZ0005097253345,000,00330,00629,0010134 845
PREMINGBAAPREMGCS0005033752118,800,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456133,850,00133,85533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959551,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ0009050050139,000,0065,00150,1600
PRIMAGRABAAZZNPBCS0008426359102,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0065,00154,0000
PRIOR ČRBAAPRICBCS0008457859139,150,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054304,000,00210,00620,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553355,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450183,600,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035137,200,0036,90219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151219,000,00165,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555200,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,000,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001438,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195337,000,0037,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400121,40-0,57109,43191,10303 642
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750109,350,0055,00298,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351177,300,0075,97177,3000
PROSPERITA IF ORL.BFAPROINCZ0008023900165,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025958,500,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 005,00-0,49452,001 065,006666 330
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059192,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100396,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0088 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875590,000,0031,5590,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995772,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250485,00+1,04289,00601,00440213 400
PS PARDUBICEBAAPSPACZ000905435993,66+0,2788,28254,009843
PSGBAAPSGCS000500646980,000,0064,00210,00685 440
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575252,000,0052,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315784,700,0019,0091,0600
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704579,00-0,51425,00657,002 5001 447 500
P-D REFRACTORIESBAAMSLZCZ0005010454172,00+1,1770,00766,003516
RAAB KARCH.STAVIVABAARAABCZ000510115482,00+0,9870,00175,31201 640
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,000,0090,00620,0000
RAKOBAARAKERCS00084187521 205,00+0,661 085,001 305,00200241 000
RAPIDBAARAPIDCZ00084132592 300,000,001 035,002 300,0000
RAŠELINABAARASELCZ0009074050112,00+0,8164,54175,00687 616
RAŠKABAARYBENCS0008431656115,500,00101,00250,0000
REAS BRNOBAAREASCS000845095350,580,0028,3185,6300
REDASHBFARENTCZ000909080968,35+4,9955,74264,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065945,750,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653855,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265454,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225927,000,0027,0065,8900
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605108,00270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509860,00+1,17813,001 170,00270232 200
REPROGENBAAREPRGCS0008457461710,00-2,06118,75760,00550390 500
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,820,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509912,00+0,21400,00950,003 3003 009 600
RETEX IVANČICEBAARETEXCS000502985960,47-4,9944,15222,0000
RIO OD MOSTBAARIOCZ0008465556103,500,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 900,00-1,982 100,005 265,0041200 900
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755365,000,00185,25596,002810 220
ROMO FULNEKBAAROMOCS000500305270,00+2,0564,31165,37604 200
ROTEXTILEBAAROTEXCS000504285231,940,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552515,000,0072,78572,0000
ROVNER BRNOBAAFIRNCS0008450250171,000,00150,001 100,0000
RUBENABAAGUMOKCZ0005091553103,000,00102,06329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845044,220,0042,88257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558680,000,00442,00954,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455730,300,0030,3078,2700
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357110,000,00110,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,000,00400,00660,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305289,000,0080,00391,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,000,00171,48300,00122 280
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852128,840,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,00-2,59185,25817,00329 600
RYBENA RUMBURKBAARYBRUCZ0009050951670,000,00203,00749,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858420,000,00342,001 680,003916 380
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,320,0010,3426,2500
R-TECHBAARUBENCS0008453759189,52+4,9998,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125770,00-0,4218,7392,0061943 330
SAFINA VESTECBAASAFINCS0005014356180,89+4,99113,00750,0000
SAKASBAAOBSTCS0005038553145,800,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526764,130,0050,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751215,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554144,55-4,9988,30224,0000
SANATORIUM ASTORIABAAASTORCS0008443768966,000,00347,00966,0000
SANITASBAASANITCS000842756365,210,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580049,500,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554695,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0044,9085,0000
SAUER ŽANDOVBAACKDZACZ000509395523,400,0023,4048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853132,490,0059,00300,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759247,00+0,40173,62295,00245 928
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358270,00-4,92226,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558146,520,00142,16859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157979,00+4,93539,0010 545,002120 559
SČ ARMATURKABAASCARMCS00050038541 330,000,00409,001 330,006079 800
SČ ENERGETIKABAASEVENCZ00050780551 925,000,00935,002 005,0000
SČ INVESTORSKÁBFASEVCECZ0009088100131,67-5,0098,80175,00709 217
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 705,000,00760,001 705,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259219,00+4,78149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265179,860,0066,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550670,00+0,44515,00750,006543 550
SČCBAASCCIHCS000846075454,210,0054,21105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575472,000,0068,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0064,05118,0000
SELEKTA PRAHABAASELEKCZ0009056255105,310,0049,64116,6800
SELGENBAASELGECZ0009033650916,00+0,10450,001 005,004137 556
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,00970,001 510,0000
SELLIER & BELLOTBAASELBECS0005013358600,00+1,86451,001 100,0010060 000
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965050,000,0050,00116,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356745,00+4,92174,91745,00537400 065
SEMPRA PRAHABAASERVICZ0009063756179,880,0050,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705464,120,0023,00350,0000
SETUZABAASETUZCZ00084600521 900,00+0,521 150,001 920,001 0001 900 000
SEVAC PRAHABAASEVACCZ0009065850162,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925024,290,0022,0945,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651101,000,0051,00101,00141 414
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350625,00-0,63310,00653,001 6821 051 250
SEVEROSKLO N.BORBAASEVSKCS0008460655150,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945884,52+4,9944,00147,4700
SEVTBAASEVTCS00084424551 200,000,001 105,001 705,0000
SFINXBAASFINXCS000503645877,000,0066,00198,0000
SG - INDUSTRYBFAYSECZ0009087706252,00-4,90252,00399,002 230561 960
SHD KOMESBAASHDKOCS000842385191,10-4,2091,10188,52363 280
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954107,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651569,000,0069,25589,0000
SIFBFASIFCZ00080215082 070,000,001 330,002 150,0056115 920
SIGMA BRNO SLATINABAASIGBRCZ0005082859115,000,0078,30142,5000
SIGMA LUTÍNBAASIGLUCZ0005083857282,000,00208,00366,0010830 456
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154186,340,00133,38190,0000
SILNICE CHEBBAASILCHCS000502355549,500,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354131,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995862,000,0062,00174,4100
SILNICE KLATOVYBAASILKTCS0005023753193,690,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70380,0000
SILNICE ZNOJMOBAASILZNCZ0005029652139,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735865,340,0055,00133,0000
SILNIČ.STAV. PRAHABAASISTACS000502055166,170,0064,80414,0000
SILONBAASILONCZ0005094458120,00+2,88115,38347,0010012 000
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,000,0052,00127,0500
SKALIČANBAASKALCCS000845466665,000,0048,6073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146523 895,00-5,001 600,004 300,00172669 940
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 000,000,00908,001 745,0022 000
SKLO UNION TEPLICEBAASKLTECS0008414850282,00-4,72282,00868,003 457974 874
SLÁDEK BENEŠOVBAAZESTPCZ000905175164,170,0048,3087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554239,00+4,82198,551 220,0051 195
SLAVIA NAPAJEDLABAASLAVICZ000500835927,980,0027,0066,7900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00238,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754128,700,0084,33250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,00-0,0158,90100,00161 296
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259278,00+1,45265,00480,0034194 798
SLEZSKÝ KÁMENBAASLKAMCS000842845480,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357242,00+4,7693,61256,0013332 186
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,000,00155,00499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557217,00+0,46163,40480,008718 879
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815368,170,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735624,35-2,3613,5039,001182 873
SM ENERGETIKABAASMENGCZ00050783522 152,00-4,981 100,002 325,00126271 152
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,000,00984,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659769,000,00743,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525194,000,0082,00121,87201 880
SMP CONSTRUCTIONBAASTAMOCS0005022953161,00-2,91157,94470,00508 050
SOBONA SOKOLOVBAASOBONCZ000904305545,890,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952490,00-1,80160,00505,001 332652 680
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165155,10+1,0454,53137,501025 620
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,00-2,9865,00120,75553 575
SOLNÉ MLÝNYBAASOLMLCS0008429858287,000,00261,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857293,000,0070,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252955,00-4,30908,001 745,001716 235
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 370,000,00577,001 370,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164455,000,00135,47455,0000
SPOLANABAASPOLACS0008424958370,000,00323,00799,00714264 180
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858284,000,00258,00535,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,000,00281,00356,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507144,000,00109,00162,9000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606156,010,00125,00177,8000
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454121,000,00110,00200,0000
STAMONT BRNOBAASTAMTCS000504015352,390,0041,40111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61321,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0029,0044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350620,00-4,61594,001 415,003018 600
STAROROL.PORCELÁNBAASTAROCZ0005085753139,290,00139,29399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,580,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856160,000,0094,77284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545855,000,0051,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951151,000,0076,56180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315197,770,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00143,32251,0000
STATUS STAVEBNÍBAASTATUCS0005037555175,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,00100,87660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065466,330,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636937,180,0037,1890,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056168,300,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015496,000,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885031,500,0031,5099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860108,720,0048,20120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786063,900,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,000,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,940,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,400,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752180,000,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275465,000,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,000,0057,00110,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525375,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650144,000,00127,08330,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885037,000,0037,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745642,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967563,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665657,000,0052,63185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,37-4,9850,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455774,200,0072,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,410,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363158,000,00120,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625030,500,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205264,000,0063,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3163,8600
STČ ENERGETICKÁBAASTRENCZ00050782532 126,00+4,98759,002 126,0000
STČ CHOV.SDR.BAASCCHSCS000842716783,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 495,00+1,01865,001 670,0068 970
STOCK PLZEŇBAALIKERCS00084185541 005,000,00990,001 800,0000
STRABAGBAASILOSCZ0008434107198,000,00198,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654219,00-4,78210,00635,003657
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52371,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955395,120,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 035,00-3,72686,001 195,001414 490
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415335,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053401,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257231,000,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345859,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558134,200,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665275,000,0072,20205,002150
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635495,000,0095,00257,0000
STS OLOMOUCBAASTSOLCZ000907385451,940,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255945,980,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685865,700,0065,70140,0000
STS ŠUMPERKBAASTSSUCZ000906755959,400,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452110,000,00103,68241,0000
SUBEKOBAAKOREKCZ000509425072,380,0072,38350,0000
SUBTERRABAASBTERCS0005023050590,000,00421,001 450,003118 290
SUPRAPHON PRAHABAASUPRACS000844105164,000,0064,00400,0000
SURPMOBAASURPACS0005022755155,000,00153,90326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553969,00+4,9867,45977,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665388,600,0066,88138,9100
SVITEX SVITÁVKABAASVITECZ000509945719,800,0019,8050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253225,000,00117,00292,0018942 525
SVÚM PRAHABAASVUMCZ0005092056160,380,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735363,360,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0037,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975444,730,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259120,290,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251250,000,00148,00264,0000
ŠKODABAASKODACS0005041250796,00+0,12425,00818,002 0631 642 148
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,00+4,3772,01243,0052584 000
ŠKODA PRAHABAASKOPHCS00050068571 210,00+0,83390,001 210,001922 990
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959128,00+0,4781,00185,2213216 896
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154133,380,00133,38486,0000
ŠMERAL BRNOBAASMERACS0005029354130,00+4,6347,39230,00425 460
ŠROUBÁRNA TURNOVBAASROUTCS0005070556160,000,00160,00810,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,00+1,15119,70372,0081 040
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358290,00+0,69165,00389,005917 110
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457391,00+4,82372,001 690,0062 346
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,480,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805189,000,00143,45204,0010018 900
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354214,00+4,90119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,100,0035,1081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505572,20-5,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351317,00-0,93259,00385,007724 409
TATRABAATATRACS0005018456165,00+0,0966,18217,0051084 150
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675562,000,0060,84195,6500
TECHNIA OSTRAVABAATECHNCS000501715119,000,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265635,000,0020,8580,0000
TECHNOLEN LOMNICEBAATECHLCS000500966198,100,0098,10366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875820,900,0019,0047,8700
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357350,000,0073,00350,0000
TEINVESTBAATMPCS00084430572 865,00-1,711 900,003 360,00227650 355
TEKO PLESNÁBAATEKOCS000502555036,000,0036,00310,0000
TELTRAS PRAHABAATELTRCS000846475658,500,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425649,87+4,9847,50109,1410499
TENAS HAVÍŘOVBAATENASCS000500785537,210,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 235,0000
TEP PLZEŇBAATEPCS000844575544,000,0044,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550315,00-4,54285,00507,005015 750
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050600,00-2,43595,001 275,004024 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156256,00+2,40171,48284,00194 864
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255234,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950457,00+4,81300,00470,001 000457 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 550,000,00640,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452905,00-1,09857,001 115,002018 100
TEPLOTECHNA PRAHABAATEPPHCZ000906245176,010,0063,00141,0800
TEPNABAATEPNACS000502685561,24+4,9834,21128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055216,000,00216,00441,0000
TEREOS TTDBAAPRACUCZ0005104851106,60+2,5026,00142,1848451 594
TERMOSERVIS ČÁSLAVBAATERMSCS000501495023,490,0023,49129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00181,6500
TESLA ELMI BRNOBAATSLELCS000503055049,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,00+3,3926,6081,661594 452
TESLA JIHLAVABAATSLJICS0005072859110,77+4,9954,00214,0014415 951
TESLA KARLÍNBAATSLKACS000502135178,75+5,0058,00122,0615011 813
TESLA LANŠKROUNBAATSLLACS000500465489,25+5,0047,69123,4821419 100
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106235,91+5,0027,5557,7500
TESLA SEZAMBAATSLSECS0005009851360,00+1,4067,88390,0013448 240
TESLA VACUUM COMP.BAATSLVCCS000500975218,34-4,9717,1060,194488 216
TESLA VAK.TECH.PHABAATSLVTCS000502245823,700,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254107,820,00100,00531,0000
TEXLEN TRUTNOVBAATEXLECS0005009455475,00-5,00110,00503,0010047 500
TEXTILANA LIBERECBAATEXTICZ0005090357150,00+2,0457,95219,0056785 050
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451200,000,0024,38200,0000
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555151,00-1,8870,00385,0020030 200
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985383,60-5,0071,85183,7532827 421
TIF-INVEST PRAHABFATURISCZ000909300169,13-1,2463,66245,00503 457
TILIA LDS ALBRECH.BAATILIACZ000905325255,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866134,510,00134,51500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857156,000,00147,32279,0000
TOFA SEMILYBAATOFACS000844805690,720,0065,00205,0000
TOMABAATOMACZ0005088559132,00+1,53109,00321,0035947 388
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555400,000,00123,85465,0000
TONABAATONACZ000504116054,000,0040,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055120,100,0057,20130,002 500300 250
TONASOBAATONASCS0008423257143,00-1,37143,00325,008011 440
TOS ČELÁKOVICEBAATOSCECS0005014653176,580,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285371,82-4,9859,71118,00151 077
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525435,150,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935651,000,0049,00100,0000
TOSTA AŠBAATOSTACS000502565927,30+5,0026,00106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051118,75-5,0075,00150,0013415 913
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0035,3063,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358121,840,00121,84462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558116,00+0,4363,50179,0026330 508
TRANZABAATRANZCZ0005076356130,700,0086,89197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904197,34+4,9963,65254,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451181,99+4,99113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750400,00+3,0945,49400,0020481 600
TRIOLA PRAHABAATRIOLCZ0005090753229,00+0,43111,00242,0024455 876
TRIZON TEPLICEBAATRIZOCS000846146355,000,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,00-2,86154,33385,00862146 540
TSL VRCHLABÍBAATSLVRCS000500955430,00-1,4726,1980,0047314 190
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545470,400,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175785,320,0042,8899,7500
TYLEX LETOVICEBAATYLEXCS0005006154531,000,00494,001 220,0000
TZPBAATZPCZ0005088054701,00-4,88169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375938,700,0038,7085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,000,00220,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585484,600,0069,66121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951726,000,00111,55750,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125494,07-4,9946,00109,7100
UNEXBAAUNISTCS0005015759142,50-5,0097,85540,0015922 658
UNIBETONBAAUNIBECZ000508345129,000,0025,6068,2029841
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00203,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901300,00-4,76111,15394,00113 300
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 430,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0045,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525275,23+4,9943,00144,53211 580
UNIPLET TŘEBÍČBAAUNIPLCS000500535433,000,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00150,7200
UNITED ENERGYBAAPSZTECS00084586591 184,00-0,50785,001 250,007588 800
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,000,0060,00130,2800
ÚPBAAPIVOUCS0008458865396,000,00396,001 050,0000
ÚRS PRAHABAAURSCZ0009041356131,950,00131,95767,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545041,000,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356362,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00159,4100
ÚVMV CONSULTINGBAAUVMVCCZ0005083253320,000,0094,92466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435466,000,0066,00240,0000
VAI HPBAAHPCZ000507495569,210,0052,00289,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755292,00+3,9181,27292,002 562748 104
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855120,000,00120,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140092,700,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 150,000,00812,002 375,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 565,00+0,96993,001 805,001726 605
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451306,000,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658144,03+4,99137,18418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035899,000,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,470,0030,47148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252105,95+4,9961,21142,5500
VELVANA VELVARYBAAVELVACS0008424859441,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456111,00+0,9095,18250,00707 770
VENABAAVESELCS000844915326,000,0025,5949,0000
VENNUS PRAHABAAMASROCS000845895648,100,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 890,000,00870,001 925,0000
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60246,0000
VET ASSETS A.S.BAAJIPCZ0005005850360,000,00285,00520,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258297,00+4,9447,50549,008023 760
VHOSBAAVHOSCZ0009047254473,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356134,10+0,07119,70668,00304 023
VIMPERSKÁ MASNABAAMPRVICZ0008457058701,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954180,000,00158,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052736,000,00376,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267159,00+4,43101,00528,00264 134
VÍNO MIKULOVBAAVINOMCS0008465159356,00-4,81324,00440,00124 272
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735165,000,0056,00397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558200,00+0,50107,00234,006 2771 255 400
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058259,00+1,56239,00544,00505130 795
VÍTKOVSKÉ LESYBAAVITLECZ0009038451108,240,0089,461 540,0000
VLNAPBAAVLNAPCZ0005087650115,00+4,5496,66335,0011913 685
VMV HOLDINGBAAMASOPCZ0005099952215,000,00184,111 335,0019441 710
VODÁRENSKÁBAAVOAZCZ0009051256193,670,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,000,0038,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595091,800,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209572 005,00-0,241 230,002 105,00404810 020
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175360,140,0054,68102,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,280,0035,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775951,000,0051,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975448,600,0048,60128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00122,0600
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,030,0040,03107,7000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705649,500,0042,29150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835058,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754172,110,00160,06684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,600,0047,00112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851180,000,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325196,800,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345946,350,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865752,000,0052,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795655,000,0055,00120,6400
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450620,00-0,64556,001 300,002314 260
VOSBAAVOPRSCS000503605295,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836194,050,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865997,090,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150375,00-4,0945,96591,00249 000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564267,000,00145,35611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260756,700,0056,70325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195930,490,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150107,000,0067,91131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975986,960,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905185,800,0074,70290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225994,990,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365681,000,0081,00240,0000
VÚKV PRAHABAAVUKVCZ0005021956859,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453315,00+5,00290,00500,00237 245
VÚOSO PRAHABAAVUOSOCS000502035352,110,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255115,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052170,000,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00180,4400
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335677,930,0036,45101,9500
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658375,000,0095,00381,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750143,700,00143,70782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,400,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857139,010,00136,12265,006834
WIENERBERGER MCPBAAWIENMCZ0008417557131,230,00131,23396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565540,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657387,00-4,20118,00443,006123 607
YTONGBAAPORBECS0008420162189,000,00153,65247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157199,000,00139,50204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051615,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857680,000,00680,002 080,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 003,00-4,92380,001 055,009090 270
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050245,000,00151,93326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053218,000,00218,00726,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658170,00-2,29114,42427,0016728 390
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952157,01+0,6494,50260,0062598 131
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 835,00+0,321 300,002 190,002138 535
ZČ LIKO PLZEŇBAAZCLIKCZ000507915269,82+4,9963,55238,008559
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759118,760,0073,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 680,00+5,001 300,002 080,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945797,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175361,000,0050,0094,8100
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365665,290,0017,1565,2900
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0050,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,200,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957112,700,0093,15181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,000,0042,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105650,580,0050,58380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953230,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00293,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895794,500,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635351,24-4,9839,0060,90753 843
ZENA ML.BOLESLAVBAAZENACS0008426458145,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195185,710,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906792,000,0092,00200,0000
ZETORBAAZETORCS0005029263137,00-2,1460,65170,0032744 799
ZEVETA BOJKOVICEBAAZEVETCS000504035124,00-4,5320,0038,302987 152
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675957,84-4,9949,0097,00784 512
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253115,000,00115,00353,0000
ZKL PRAHABAAZKLCS000504245687,890,0087,89220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659131,500,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145772,600,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325573,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155184,500,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965781,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156142,500,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00247,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455262,000,0061,20139,6000
ZPA PEČKYBAAZPAPCCS0005013655289,000,0082,10424,0000
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 750,00+4,791 050,001 750,009151 601 250
ZRUP PŘÍBRAMBAAZUPRCZ0005013953115,00-4,5296,83266,00424 830
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057250,000,00238,00552,0000
ZVVZBAAZVVZCZ0005081653900,000,00660,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225458,560,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052266,000,0078,00266,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153150,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758198,900,0065,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895379,59+4,9865,92335,00241 910
ZZN KOLÍNBAAZZNKOCZ0009034351105,000,0048,45248,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215364,600,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725250,000,0050,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158331,000,00219,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865643,98+4,9839,90110,0000
ZZN POMORAVÍBAAZZNHOCS000846335286,520,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835989,290,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551159,660,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015771,760,0071,76212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695095,140,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145240,000,0037,01115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285652,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450188,000,0060,00201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751114,950,0041,00114,9500
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450110,00+2,7460,00200,00667 260
ZZN VYŠKOVBAAZZNVYCS000845085434,020,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455683,35+1,6455,00169,05423 501
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654191,000,0044,81216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035574,520,0067,00542,0000
ŽĎASBAAZDASCS0005031152702,00+1,00650,00950,00164115 128
ŽDB BOHUMÍNBAAZDBCZ0005098152291,00-2,34284,00519,0013037 830
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,00-4,04185,00366,0038673 340
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656309,00+4,3966,50311,00500154 500
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856191,000,00109,73221,00407 640
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557635,00+4,95538,00920,00549348 615
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257413,000,0096,76417,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903503,00+0,19336,00548,001 527768 081
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 685,00-1,822 520,002 990,0072193 320
ŽOS NYMBURKBAAZOSNYCZ0009048351132,670,0074,10220,0016021 227
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360268,00+4,68114,00268,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959334,00+0,30289,00530,009130 394
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707765,000,00630,001 250,0000