zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 11:58
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.07.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.06.199619.07.1996
23.07.199621.08.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215148,290,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803190,00-2,18180,06567,00407 600
ADOKA KVBAASTMONCS000504265468,00+2,7166,20124,00168
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864105,00+1,8480,27145,852 023212 415
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459365,00-9,87123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408104,00-0,95100,60210,5010 6161 104 064
AGRODAT PRAHABAAAGRODCZ0009063855194,75-5,0095,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,09-10,0036,09170,10281 011
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156221,00+2,79155,00414,00122 652
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959224,00-4,68203,00302,0000
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095546,09+4,9821,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351173,630,00106,92528,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956318,00+6,35251,00495,007122 578
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852132,00+1,40127,97515,00425 544
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065929,45-5,0020,9280,0014412
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0022,05105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751277,000,00230,00313,0051 385
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357285,00+0,35182,70300,00267 410
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,00+6,8329,79225,00361 260
AGRO-TEXBAAAGRTACZ000906885496,900,0081,90298,0000
AGS JIČÍNBAAAGRJICZ0005083659123,00-3,9080,00323,0017421 402
AGT OSTRAVABAAAGTCZ000905315352,00-9,2852,00315,007364
AIR SPECIAL PRAHABAAAIRSPCS0008201554184,18-4,9977,36327,00509 209
ALBATROS NAKLADAT.BAAALBATCZ0009056552100,44-9,9963,00171,0000
ALIACHEMBAASYNTHCZ0005091959405,00+0,24404,00850,00996403 380
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0073,1000
ALLFROSTBAAALLFRCZ000509955669,48-9,9863,80231,0000
ALMETBAAALMETCS00050357571 500,000,00480,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666309,00-8,57105,00502,001309
AMBIT Č. KRUMLOVBAAAMBITCS0005037753137,50+10,0094,00350,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053101,85+5,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957284,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151180,000,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,32100,5000
ARMABETON PRAHABAAARMABCZ0005006353500,000,00399,00620,00450225 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,00607 140
AROMKA BRNOBAAAROBRCZ0005085951100,000,00100,00202,002200
ARPOBAAARPOCZ000501945568,610,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160131,22-10,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 030,00+1,98710,001 030,00174179 220
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 310,00-4,931 300,001 965,005875 980
ASTRA LIBÍNBAAASTRACZ000904965660,500,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257204,000,00141,22356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275075,010,0057,62198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068156,740,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945941,40-10,0041,40129,2400
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,300,0041,00195,004 500185 850
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,10-4,0637,5079,1824962
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,700,0056,70176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955564,30+4,9945,1378,0000
AVIABAAAVIACS0005020759197,20+0,51165,35288,00594117 137
AVIA KUTNÁ HORABAAAVIAKCS000501445588,110,0057,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965776,33-4,9976,33211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559243,00-10,00160,38435,0000
BALNEA PRAHABAABALNECS000843766132,08-9,9832,08158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 204,00-0,161 050,001 310,00537646 548
BÁŇ.STAVBY MOSTBAABASMOCS0005012756194,75-5,00160,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,020,00118,10264,006768
BASK ROUDNICE N.L.BAABASKCS0008423760715,00+0,70675,001 640,001712 155
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905591,000,0070,00448,00151 365
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058110,00-2,6586,00302,0023425 740
BERGER BOHEMIABAANSILCS0005023456198,86+9,99135,84750,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385781,00-10,0081,00275,0000
BETA OLOMOUCBAABETAOCS000842915591,000,0091,00489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953802,00+4,97661,001 690,00439352 078
BIOMA DŘEVOHOSTICEBAACUKRECS000843205020,000,0019,4460,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559133,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905296,80+10,0076,08409,00615 905
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462820,00-1,08550,001 005,00108 200
BMTBAABMTBOCS000503075830,000,0019,6971,4800
BODOSBAACADBCZ000820585390,170,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607175,72-0,22175,72364,0030653 770
BOHEMIA SEKTBAAVINZACZ00084452513 075,00-0,961 390,003 355,001546 125
BOHEMIA VENTUREBFAYSEIFCZ0009088506270,00-2,17265,00971,00774208 980
BOHEMIA VIDEO ARTBAABOARTCS000844085581,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454320,00-3,90273,00673,007223 040
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950142,65+9,99117,90327,0000
BONECO BENEŠOVBAABONECCS0008426664155,280,00110,56573,0000
BOPOBAABOPOCZ0005091157103,46-4,9987,01453,0012012 415
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495951,60+3,2045,00190,0051826 729
BP PROJEKTBAABPRVMCS0008433751368,00+9,85211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150150,00+2,73140,85535,00446 600
BRANO-ATESOBAAATESOCS0005012350458,00+4,80262,00694,007534 350
BRISK TÁBORBAABRITACZ0005074856125,00+0,68124,15324,00769 500
BRISTOLBAABRISTCZ0009062352308,00+10,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509299,00+9,92128,37328,0000
BSH HOLICEBAATOSHOCS000504295150,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452420,00+3,70281,00764,002410 080
BVV BRNOBAABVVCS00084128544 750,00+4,302 360,004 890,0033156 750
BYSERVIS HOLDINGBAABYSERCS000500755871,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,001 055,001 650,0000
BYZIBAABYZICS000842975940,000,0040,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354806,000,00806,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536166,84+4,9954,25132,0000
CEMBRIT MORAVIABAAEZACS000843015329,39-4,9724,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209274,00+4,98207,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454951,00+0,52480,001 155,00647615 297
CEMOS OSTRAVABAACEMOSCZ0008433356110,000,0048,82158,4000
CENTEX BRNOBAAMORCNCZ000905055565,76-9,9960,39422,007460
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560118,00-9,23117,00260,007826
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115236,66-4,9735,0088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,09+9,9836,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252282,00-4,72142,60401,0000
CIDEM HRANICEBAACIDEMCS0008418166104,40-2,7979,65225,00636 577
CIHELNA ŘEPOVBAAKORAMCS000842785229,11+9,9726,47100,005146
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425147,000,0044,49104,0000
CINEMART PRAHABAALUCERCS00084378511 250,000,00350,001 250,003341 250
COLORBETON LIBERECBAACOLORCS0005038157243,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658192,93+4,99167,00681,00295 595
CONCORDIA LESOVBAACONLECZ0005105254250,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00101,7000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456270,00-10,00219,00350,0051 350
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250661,00-4,89555,001 050,0000
CS TRADING PRAHABAACSTRGCZ000841655994,25+9,9853,22152,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560117,45-10,00117,45357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357840,00+5,00186,20841,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0029,7098,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258136,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652131,000,0037,68220,00425 502
CUKROVAR MN.HRAD.BAACUKMHCZ000510465345,100,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085366,60-10,0039,69120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757465,00+5,68114,00465,004822 320
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,000,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326114,00-8,4914,0034,10342
CUKRSPOL PRAHABAACUKRSCS0008464558256,00+2,40200,00315,004010 240
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00160,001099 265
CUTISIN JILEMNICEBAACUTISCS0008419156779,00+2,50618,001 130,005038 950
CZ 92/91BAAHYBLECZ000508615780,63-4,9959,99144,0000
ČEDOKBAACEDOKCZ0009036356186,90+5,00135,38514,0000
ČECHOFRACHTBAACECHFCZ00084134571 837,00+10,001 670,003 495,00177325 149
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,00-3,03119,95297,0053785 920
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556828,00-0,24722,001 900,005142 228
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 280,00-0,463 700,005 400,002189 880
ČESKÁ SPOŘITELNABAACSPOCZ0008023801307,00-1,28155,00311,007 2792 203 258
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 480,000,00899,001 935,00206304 880
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553122,000,0083,71438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695697,27-4,9960,50133,00504 864
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 052,00+1,0556,001 052,002728 404
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653380,00-4,76375,00766,003814 440
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 930,00-0,381 180,004 490,00100393 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550150,00+3,30119,081 205,00101 500
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752277,00+4,13170,00489,00287 756
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025852,720,0050,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457153,23-4,9947,00161,2900
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 661,00+0,661 100,001 661,0079131 219
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 400,00+2,181 020,001 630,00203284 200
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059244,00+0,41105,00295,00409 760
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741262,00+4,80180,06914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566756,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645599,00+4,5481,14266,0040039 600
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950900,00-0,33765,001 050,00386347 400
ČEZ, A.S.BAACEZCZ00051123001 040,00-0,28935,001 295,00285296 400
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559114,00-5,0097,20204,00303 420
ČKD DUKLA PRAHABAACKDDCS0005005750106,20-2,79104,00220,0027328 993
ČKD HOŘOVICEBAACKDHOCZ000509385652,010,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445537,91-4,9837,91116,2212455
ČKD HRONOVBAACKDHRCZ000509365860,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00150,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,00+4,6735,7562,00703 150
ČKD KUTNÁ HORABAACKDKHCS000500805192,00-3,1592,00320,00242 208
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,96-9,9711,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770049,000,004,9221,5620180
ČKD PRAHA DIZBAACKDPRCZ0005093153294,00+5,00191,10379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765220,00+4,7686,28220,0000
ČKD SLANÝBAACKDSCS0005008150196,00-0,5053,28198,00305 880
ČNIMFBFACNIMFCZ0008018306133,00-5,00123,50259,00263 458
ČNIOPFBFACNIOPCZ0008018207131,25+5,00119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 682,00+0,872 010,004 165,002281 004
ČS KERAMIKA PRAHABAACSKERCZ000841195647,00+1,7946,17231,00294
ČS PLAVBA LABSKÁBAACSPLLCS0008203550263,00+4,78137,18377,0017044 710
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695067,45-5,0053,17239,0000
ČSAD BENEŠOVBAACADBECZ000820735466,82+9,9950,00114,001369 088
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305566,15+5,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67203,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,200,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00-0,9943,00110,35181 800
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725578,00-2,4868,00217,0010780
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685181,100,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457120,99+4,9987,00177,0011313 672
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,990,0073,11103,0000
ČSAD KLADNOBAACADKDCZ0008207750236,00+9,76120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92140,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705767,50-10,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00358,0000
ČSAD OSTRAVABAACADOSCS0008200556240,00+4,34117,00311,0020048 000
ČSAD PELHŘIMOVBAACADPECZ000820665358,000,0052,00276,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552122,000,0043,05194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655173,180,00123,50407,0000
ČSAD SEMILYBAACADSMCZ000820815483,97-9,9983,97220,0000
ČSAD SLANÝBAACADSCZ000820595269,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,00+1,07145,31375,0071 316
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675278,000,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105947,19+10,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651261,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364307,00-4,95105,01450,0000
ČZ STRAKONICEBAACZSTRCS0005004258189,53-4,99189,53400,0032862 166
DAKO-CZBAADAKOCS000503555963,000,0054,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257367,00+0,54332,00971,0051 835
DERMACOLBAADERMACZ0009041653275,00+1,85246,001 500,004412 100
DESKOBAADESKOCS0008461364300,00-9,90116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405390,00-10,0083,00870,0000
DEZABAADEZACS00084140582 365,00+0,211 870,002 525,0081191 565
DG JIHOVELBAADGJIVCZ000904985472,90-10,0072,90235,0000
DIESEL PRAHABAASKODDCS0005007657139,00+4,7768,40304,0029040 310
DIOPTRA TURNOVBAADIOPTCZ0005099259155,01-9,88155,01311,001155
DMP PARDUB.SEMTÍNBAADMPCZ000904145594,00+3,1891,10459,00131 222
DOAGRABAAZZNDOCS0008444352130,00+7,4387,83533,00415 330
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150320,000,00177,401 600,00175 440
DOMES KARLOVY VARYBAADOMESCS000820206548,60-10,0048,60377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146795,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856200,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615790,000,0057,03200,0010900
DOPLA PAPBAAPAPCS0005023159885,00+0,56507,001 110,0097 965
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266221,000,00221,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235485,000,0085,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459301,00+1,68296,00853,00195 719
DOSTAV PRAHABAADOSTACS0005022367110,00+6,2835,00207,00121 320
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,0065,00283,0000
DOWOBAADOWOCS000500735034,00-9,7634,00178,503102
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155342,570,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915160,52+9,9943,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00190,0000
DROGERIE OLOMOUCBAADRGOLCS000842945274,75+9,9958,47200,0010748
DROGERIE OSTRAVABAADRGOSCZ000842935453,00+2,7132,0053,00281 484
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505962,50+3,3046,00113,134250
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750334,00-4,84334,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454567,00-10,00322,00645,00415235 305
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985520,000,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605179,83-4,9979,83685,00181 437
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157124,20-10,00124,20393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565433,33+10,0030,3098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,400,0022,0065,006134
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154350,000,00333,002 000,001350
DYAS UHER. OSTROHBAADYASCS0008451555438,00-4,98310,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705054,45-10,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095878,000,0072,68283,0010780
EGO CHVALETICEBAAEGOCS000844815534,00-9,0932,2254,93752 550
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00100,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053303,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775263,000,0060,59188,6300
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585322,60-9,9922,60100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,00-9,90230,00671,002515 000
EKOPROJEKT PRAHABAAEKOPRCS000841795227,500,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668108,90+10,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685165,580,0065,58260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151621,00+1,30546,00910,005031 050
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 550,000,002 760,004 720,0035159 250
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353326,00-4,95326,001 560,00196 194
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,83-9,9840,83128,266245
ELEKTROTECHNIKABAACKDELCZ000509345025,73-4,9825,7376,0000
ELITE VARSNDORFBAAELITECZ000509095150,00-3,8450,00130,0018900
ELITRON LIBERECBAAELITRCZ000508155425,000,0025,00116,5000
ELROZBAAELROZCZ000507685148,110,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754486,00-10,00424,001 200,004521 870
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095562,410,0061,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755108,71+4,99103,54400,006652
ENERGOAQUABAAENRGACS000841975083,99-0,0483,99165,0023019 318
ENERGOINVEST CZBAAENGPRCS000844015275,050,0057,85157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653846,00-4,94714,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335357,150,0053,00206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460448,00+4,3436,02173,001 79085 920
ERGON PRAHABAAERGONCZ0009055851306,000,00185,25375,0000
ESAULBAAEKOKACZ000907135390,900,0063,67302,0000
ETABAAELEPRCS0005005156457,00-3,38457,00760,003013 710
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,200,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 538,00+4,20903,001 695,00360553 680
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,00+2,943 000,003 845,00828 000
FAGRONBAATAMDACZ0008461209158,00+4,2079,00168,007812 324
FALCON MIMOŇBAAMITONCZ000510085967,110,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,02-9,9859,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505424,06-9,9818,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256922,00-4,94870,001 580,003330 426
FAVORIT ROKYCANYBAAFAVORCS0005041367175,50-10,00105,00220,0011119 481
FERONA PRAHABAAFERONCS0005019652116,50-3,84101,00210,00556 408
FEROX DĚČÍNBAAFEROXCS000500336752,000,0048,12110,0000
FERROMET PRAHABAAFERROCS0008412060405,00-1,21370,00732,00218 505
FERRUM FRÝDLANTBAAFERRUCS000501805050,000,0048,76121,2000
FEZKO SERVISBAAFEZKOCS0005037456151,20+0,06113,05284,0010616 027
FINOP HOLDINGBAAFINOPCZ0008418001104,00+0,97100,06325,00757 800
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00392,0000
FISPOLBAAVAUVECZ000906915953,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756600,000,00209,00627,004325 800
FORESTA V.KARLOVI.BAAFORESCZ000905695886,530,0086,53351,0000
FORMBAAFORMCS000501125340,00-1,2340,0081,582208 800
FORMTRADE BRNOBAAFORMTCZ000509595083,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454147,920,00134,48537,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,00-9,4619,8567,715110
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835286,95+9,9962,55180,5000
FRIGERA KOLÍNBAAFRIGECS0005041052198,00-1,0058,67240,00224 356
FRIGOTRANS PRAHABAAFRIGOCZ0005095752102,060,0094,72283,0000
FRUTA MODŘICEBAAFRUTACZ0005085654189,00+5,00167,801 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265195,000,0077,71185,0200
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,880,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552271,00+0,37123,43294,00308 130
GALA PROSTĚJOVBAAGALACZ000508825272,000,0072,00250,0000
GALANT MIKULOVBAAGALANCZ0005088351159,42+9,9990,00300,00274 304
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350412,00-4,18412,001 580,003514 420
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863166,00-5,68104,50587,005830
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255321,00+4,90166,17431,006019 260
GEODÉZIEBAAGOELICS0008423059730,00-8,75281,00877,003928 470
GEODEZIE BRNOBAAGEOBOCZ0009092706426,000,00411,001 600,00125 112
GEOINDUSTRIABAAGEINDCS000843665576,03-4,9672,54245,009684
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452581,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045842,82-9,9827,0060,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0051,7000
GESTA RYNOLTICEBAAGESTACS000501265732,38-9,9832,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655889,00-9,92608,001 015,0087 112
GMR SKUTEČBAAGASMECZ0005078550260,00+1,56212,001 320,001260
GMS PRAHABAAGMSCS000843635851,84+9,9918,2751,8400
GRAFIATISKBAAGRAFTCS0008416756113,22+9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953192,10+9,99131,221 080,00509 605
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059159,84-10,00159,841 010,00203 197
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0056,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356310,00+2,99265,00555,0018557 350
GRANABAAZZNPICZ0009069050370,000,0093,87387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054529,00-4,85389,00640,00178 993
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259266,00+9,91151,64600,0000
GRANITOLBAAGRANICZ0005100354107,700,0080,64204,00181 939
GREIF CRBAAVLEERCS0005038652284,00-9,84104,49352,0071 988
GRENA VESELÍ N.L.BAALUZANCS000503715977,40-10,0068,85230,00181 393
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552119,70+5,00114,00352,0000
GUMOTEXBAAGUMOTCZ0005086751181,000,00178,00474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,003015 000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185069,83+9,9853,00231,00241 676
HANÁCKÉ CUKROVARYBAACUKRNCS000846265165,000,0055,96485,004260
HANÁCKÉ ZÁVODYBAAHANADCS00084357561 170,00+9,9686,001 170,0000
HANSON ČRBAASTPISCS00084581541 265,00+0,87810,001 265,003645 540
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758218,000,00176,001 775,00173 706
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708353,00+0,85290,00686,001 696598 688
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006345,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204314,00-9,77291,00800,00309 420
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402339,00+9,70284,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105343,00-4,72294,00739,003 5161 205 988
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303325,00+1,56281,00745,005016 250
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915148,00+4,3446,00126,00954 560
HIKOR PÍSEKBAAHIKORCS0008456752418,00+10,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058279,00+1,45150,00285,003837
HMZ BRUNTÁLBAAHMZCZ000509605799,000,0075,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953969,00-5,00798,001 715,003029 070
HOLCIM ČESKOBAACEVAPCZ0008419256495,00-1,59475,00861,0010049 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951816,00+0,74621,001 050,002520 400
HOME PRAHABAAHOMECS0005022565205,000,0085,74221,008417 220
HOTEL BAVOR PRAHABAAHOTBACZ0009059556143,10-10,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452299,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851337,000,00310,00866,0019365 041
HOTEL IMPERIAL OVABAAIMPERCS0008435855145,80-10,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258514,00+0,78432,00748,0031 542
HOTEL PALACE OVABAAPALAOCS000843515278,300,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354255,00+2,00206,00500,00246 120
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554185,000,0090,25185,00468 510
HOT.ESPLANADE PHABAAESPLACS00084178531 026,00-10,00565,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853465,00-4,90307,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858213,00+0,47153,43292,007716 401
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155266,00-0,3771,14322,0082 128
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375895,000,0045,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155895,00-5,0095,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965339,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00162,5100
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00545,006870
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,000,0040,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357111,10+10,00101,00511,00262 889
CHEMOFONDBFACHEMFCZ0009092409310,00+1,63190,00474,004513 950
CHEMONT BRNOBAACHMNTCS0005028950137,010,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 315,000,00840,001 385,0000
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS000502875299,000,0091,98194,7500
CHEVAK CHEBBAAVOKCHCZ000906175041,000,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985057,00-5,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955374,55+5,0071,00301,005373
CHIRONAX PRAHABAACHIROCS000846496227,50+10,0022,5065,00461 265
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253250,00+7,75200,00595,0082 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 050,00+0,623 250,004 825,00624 300
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,28-9,9952,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 450,000,00109,382 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,220,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015965,36-9,9955,12246,0015980
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069137,79-9,99133,65425,00202 756
IF AB-UNIFONDBFAABUNICZ000800720076,50+0,6571,25169,57201 530
IF BOHATSTVÍBFABOHATCZ00080113011 081,00-0,36727,001 350,00622672 382
IF ENERGETIKY PHABFAENERGCZ0008010907656,000,00655,001 015,002617 056
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905124,69-4,99110,00226,00465 736
IF OBCHODUBFAOBCHOCZ0008011103931,00-4,90659,001 500,0000
IF PRAGOFONDBFAPGFONCZ000800900898,700,0078,76163,00504 935
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,00+1,0172,00161,006480
ILBAU LIBERECBAASILLICS000846115852,00+1,9636,00133,8515780
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356315,00-0,94139,65318,005617 640
IMEX PRAHABAAIMEXCS0008415956220,00+2,32182,00800,00378 140
IMO CHOMUTOVBAAMASCHCS000845996238,58+4,9720,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354380,00-5,70380,00887,0041 520
IMPSBAAIMPSCZ0005043059279,000,00131,68310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 135,00-0,26584,001 183,00108122 580
INGSTAV BRNOBAAINGBOCS0005029057229,00+4,56219,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555113,000,00112,82325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050186,00+0,26110,00219,006011 160
INGSTAV ZLÍNBAAINGUHCS0005040054666,00-9,87429,003 410,0000
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22323,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00267,0000
INSPEKTABAAINSPECZ0008412954901,000,00901,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755175,000,0080,93366,0000
INTERGEOBAAINGEOCS000844115042,99+9,9722,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001261,00-3,33195,00707,0051 305
INTERHOTEL VORONĚŽBAAVORONCS0008449757266,00-5,00232,00680,00307 980
INTERIER PRAHABAAINTPRCZ000508545686,93-4,9953,00367,00121 043
INTERKUPON HOL.PHABFAINTKUCZ0009088803104,000,00104,00150,0010010 400
INTERSIGMA PRAHABAAINSIGCZ000841385372,000,0072,00274,0000
INTEXBAAINTEXCS000500745959,00-1,4259,00205,00523 068
INVESTIM IF BRNOBFAINVIFCZ000801964338,720,0032,00241,0000
IP BANKABAAINBACZ0008002854303,000,00200,00325,002 266686 598
IPF KOMERČNÍ BANKYBFAKBCZ0008012804753,00-0,65491,00982,009 6507 272 100
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ00050248511 050,00-4,54756,001 820,003334 650
IPS SKANSKABAAIPSCZ00051101553 230,00+0,311 980,003 400,006722 170 560
IRIDIUM INVESTBAAVSINVCZ00090954021 900,00-7,311 515,005 775,0047 600
ITEC GROUPBAAELTONCZ000502695535,15-5,0034,3081,00792 777
IVAX - CRBAAGALENCZ00050968591 020,000,00950,001 360,00106108 120
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,10+0,2036,0170,00904 509
J & T INVEST.HOLD.BAASKRBRCZ000509535675,00-2,8170,00383,00826 150
JABLONEX JABLONECBAAJABLXCS0008412151185,000,00110,25232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095051,90+9,9839,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753720,00-4,12230,00857,002518 000
JÄKL KARVINÁBAAJAKKACZ0005084657183,01+4,99137,00249,00509 151
JANKABAAJANKACS0005003953232,00-4,91232,00500,0011025 520
JAS JESENIC.STROJ.BAAJESTRCZ000508245317,79-9,9617,7978,0000
JATKY PLZEŇBAAJATKACS000844695185,000,0048,58112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 244,00-0,261 000,002 320,00170381 480
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959242,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655229,00+4,09120,00393,0035481 066
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 015,00+3,33901,002 015,001734 255
JEMČA JEMNICEBAAJEMCACS0008416459701,00-4,10632,00936,00107 010
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559121,990,00121,99353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,000,0096,74308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,210,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158288,000,0068,00288,0000
JIHLAVANBAAJIHLACS0005030964120,000,0059,00156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750111,78-10,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155109,000,0057,71254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850132,000,0090,00332,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168480,00-7,69375,001 065,001480
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451380,000,00200,00550,0093 420
JIHOSTROJBAAJIHSTCS0005036367146,30-5,0097,75320,00324 682
JILANABAAJILANCZ000509645350,400,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302117,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255307,00-4,95189,05623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895588,32-4,9982,65235,0000
JITONA SOBĚSLAVBAAJITONCZ000509965585,000,0080,76212,00605 100
JITŘENKA PRAHABAAJITRECZ000905135565,98+4,9957,00111,2015990
JIZER.SKLO LUČANYBAAJISKLCS0008459160358,00+9,81224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 525,00+4,981 310,002 750,0067169 175
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 330,00+0,861 305,002 375,0052121 160
JULIUS MEINL MOR.BAAPRABRCZ0009056859125,000,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,000,0078,14605,00809 200
JUTABAAJUTACS00050261521 860,00+1,08850,001 940,00184342 240
J&T FINANCE GROUPBFAMSVIFCZ000908700396,07+4,9971,17400,0054452 262
KABLO ELEKTROBAAKABLOCS00050341561 110,000,001 060,001 480,0033 330
KAOLIN HLUBANYBAAKAOLNCZ0005075051426,00-9,93400,001 310,00114 686
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705551,30-5,0038,30170,00241 231
KARLOVAR.MIN.VODYBAAKARMICZ0009033452786,00-0,25760,001 100,0075 502
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954208,00-4,58190,00535,0000
KARLOVAR.SILNICEBAAKVSILCS000504275368,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115881,32-5,0077,73332,00211 708
KAROSERIABAAAVIABCS000503215068,120,0064,85183,00161 090
KARTOGRAFIE PRAHABAAKARTOCS0008437554231,00-9,76231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957151,25+10,0081,16212,00456 806
KAUČUK GROUPBAAKAUCUCZ00050976591 310,00-0,75979,001 388,0086112 660
KAVOZBAAKAVOZCZ000508055636,000,0035,00133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251219,00+9,69150,001 120,0000
KDYNIUMBAAKDYNICZ0005023655300,00+2,04167,67526,0061 800
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550290,00+1,75171,00441,0021963 510
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 380,00+0,501 465,002 380,00232552 160
KERAMOST MOSTBAAKERAMCZ0005077651127,05+5,00110,00459,0000
KF PRAHABAAKFCZ0009065652245,000,0065,00245,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950349,00-9,8177,54587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250176,89+4,99146,27450,00346 014
KLENOTY AURUM PHABAAKLEAUCZ0009049359208,00+1,46131,22280,0081 664
KLENOTY BRNOBAAKLENOCS000844865045,10-4,8337,40271,00934 194
KLIMA PRACHATICEBAAKLIMACS0005008259123,820,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405062,14-9,9949,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795757,38-9,9957,38264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,00-4,7697,20330,008800
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945893,42-4,9993,42462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359124,96+4,9992,00964,0000
KOLBENKABAACKDTRCZ000509415196,00-4,7191,01170,00282 688
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485690,91+9,9938,53127,2100
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555986,69-4,9978,00194,86272 341
KOLORA SEMILYBAAKOLORCZ000508605860,000,0058,67188,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,00+0,911 290,002 305,008361 839 200
KONEBAAKONECZ000500775782,000,0049,39451,002164
KONSTRUKTIVA PRAHABAAKONSTCS0005006261215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352600,000,00403,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257132,30+5,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316950,00-1,4950,00153,008400
KOVO PRAHABAAKOVOCZ000841225190,000,0089,10210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015166,44-9,9953,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995461,01+1,6856,00157,30261 586
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158323,000,00245,00441,0011938 437
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,000,0063,18125,00181 350
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851122,70+4,9997,00321,00789 571
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055240,000,00239,001 155,00133 120
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415891,000,0065,89238,00121 092
KOVOLIT MODŘICEBAAKOLITCS0005005057106,64+4,9986,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,60+10,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395569,82+4,9953,26138,00694 818
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251112,150,0097,39310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459295,00+4,98198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896642,42-9,9920,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655397,00+0,25128,00542,004116 277
KOVOSVITBAAKOSVICS0005004464130,00-4,7693,10175,00709 100
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415399,92+4,9995,17299,00121 199
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975692,000,0084,00886,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415472,00-0,2772,00294,0040028 800
KRAJKABAAKRAJKCZ000509065455,60+4,9852,96220,0012667
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459128,99+4,99100,00180,0700
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459272,00+0,74164,00342,0030081 600
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 300,00+8,33986,001 985,005470 200
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019051 755,00-10,001 755,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159190,00+3,70169,00866,00163 040
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756310,00-3,12301,00678,00278 370
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335196,49+4,9976,11242,0025224 315
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754117,33-4,99117,33259,00384 459
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004897,00+0,11687,001 230,004540 365
KUNZ HRANICEBAAKUNZCS000501875352,22+4,9849,74152,1414731
KVANTO IPFBFAKVANTCZ0008026002215,000,00200,00612,00774166 410
KVATROO FINANCEBAAKOHUDCS000501195642,25+9,9938,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955599,00+3,81361,001 700,00511306 089
LABENA KR.BŘEZNOBAALABENCZ000509885534,30-4,9824,9152,0000
LABITBAATOSHYCZ0005083352137,60+4,9942,00137,6000
LADA SOBĚSLAVBAALADACS000500566957,33+5,0038,59107,69854 873
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,01483 120
LANEXBAALANEXCZ0005016857480,00+2,12455,001 045,00146 720
LARM NETOLICEBAALARMCZ000503625140,520,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259258,00-1,90135,00321,008922 962
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557362,00-4,98247,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556271,00+9,7195,00271,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952940,00+9,94100,00940,00338317 720
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851347,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153452,00+3,66100,25452,003013 560
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251280,00+4,86104,74600,00123 360
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,000,00107,48200,0010020 000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054480,000,00308,00950,002960
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652745,00+1,63351,00825,001611 920
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 150,000,00531,001 150,003439 100
LB INVESTBAALACRUCZ0009041752348,00+0,28125,32348,00103 480
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258127,00+0,3990,00430,00151 905
LÉČIVABAALECIVCZ00051047522 420,00-1,022 175,002 805,005751 391 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159365,00-4,94243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755171,04-9,9971,04841,0000
LESNA LIBERECBAALESNACZ000904485597,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954270,00-10,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935084,000,0081,00360,00161 344
LESNÍ SP.BRUMOVBAALESBVCZ0009043154116,000,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655471,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653112,000,00112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,00+1,01113,00244,00324 352
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251108,00-10,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055295,00-8,66100,00408,0011233 040
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159117,00-10,00109,00480,00354 095
LESNÍ SP.JM LESYBAALESJMCZ0009043352106,40-5,00105,64334,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555597,43+9,9988,58211,00242 338
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558130,000,00113,401 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958166,10+10,00101,42366,00315 149
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756121,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752122,000,00116,93537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,66+9,9977,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459396,000,00305,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725590,200,0081,90221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705572,900,0072,90181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855155,000,00136,331 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715697,00+1,6081,00214,00706 790
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657111,10+10,00101,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050155,00-1,58155,001 950,00101 550
LESNÍ SP.TEP.U T.BAALESTECZ0009045654250,000,00246,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,55-6,86121,55195,00303 647
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651132,30-10,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558132,00+10,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435072,90-10,0072,90249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525861,970,0061,97159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158122,55-5,00122,55616,00121 471
LESTA OLOMOUCBAALESTOCZ0009038956101,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754367,000,00343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853135,000,00121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815495,00+4,1691,20210,00252 375
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00542,00163 200
LESY CHLUMEC N.C.BAALESCHCZ00090400511 570,000,00567,001 580,001218 840
LESY JINDŘ. HRADECBAALESJHCZ0009040952141,700,00141,70897,0000
LESY KÁCOVBAALESKCCZ0009040259110,000,0087,71671,00303 300
LESY KAPLICEBAALESKACZ0009043451104,00-4,58104,00536,006624
LESY KRNOVBAALESKRCZ0009043659105,00-0,9483,00248,0010010 500
LESY KŘIVOKLÁTBAALESKVCZ0009040457462,00-9,94178,502 080,0000
LESY MĚLNÍKBAALESMECZ0009060554205,00-2,38100,98210,0027556 375
LESY ML.BOLESLAVBAALESMBCZ0009060653137,140,00137,14333,0000
LESY NIŽBORBAALESNICZ0009040556309,00-9,91111,611 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,000,00137,36885,0000
LESY PROTIVÍNBAALESPRCZ0009041950125,000,0082,80728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354117,450,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059104,49-10,00104,49751,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858169,400,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635481,00-10,0077,00241,003243
LIBERTA MĚLNÍKBAALIBERCS000501405937,00+1,9226,10102,21274
LIBERTY OSTRAVABAANOVHUCZ0005098251355,00+0,56215,00394,003 0001 065 000
LICOLOR LIBERECBAALICOLCZ000509225445,000,0040,00157,5011495
LIGLASS ŽEL.BRODBAALIGLACS0008460465143,99+9,08110,21383,00304 320
LIGMETBAALIGMECS0008424453340,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951535,00-9,93535,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245453,40+9,9830,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,00+5,0033,1087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151100,00-2,6970,20330,00242 400
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156149,40+9,99102,061 000,00142 092
LINEA NIVNICEBAALINEACZ0009064358262,00+0,76230,00334,0082 096
LINETA SČ DŘ.SPOL.BAALINETCZ000841905836,27-9,9731,00110,00273
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150985,000,00550,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075758,00-7,4957,00280,004232
LITES LIBERECBAALITESCS000504175566,55+10,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,000,0058,00136,001006 500
LOMBARD INDUSTRIALBAAPRMETCS0005019157148,00-1,64105,00289,0020029 600
LONKA PŘÍBORBAALONKACS0005010651162,00-10,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,000,00146,30370,00182 880
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690630,85-4,9823,0094,503049 378
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700361,37-5,0060,03175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255670,66-9,9970,66263,0000
MADETABAAJIMLECS0008420550791,00+3,94730,001 185,0010079 100
MAGNETBAAMAGNTCS0008447959136,76-4,99120,04350,00395 334
MAGNETONBAAMAGNECZ0005079053203,00+4,80102,91203,0022746 081
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935464,970,0048,60170,0000
MANHATTAN IFBFAIFUNCZ0008004603703,00+0,42330,001 000,00117 733
MARS SVRATKABAAMARSCZ0005087254177,39-10,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765020,000,0019,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625696,800,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356147,07+4,99103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568180,000,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450326,00-9,9419,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455674,00-9,8968,00839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465765,00+3,0161,00110,00221 430
MASOKOMB.KLADNOBAAMASKDCS000842565820,000,0019,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS0008447355120,00+6,4679,73471,0018021 600
MASOKOMB.LOUNYBAAMASLOCS000846095268,85-10,0068,85110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665140,00+8,70117,09635,00212 940
MASOKOMB.POLIČKABAAMASPOCS0008454252178,72+4,99170,21826,00152 681
MASOSPOL PÍSNICEBAAMAPOLCS000844206795,70+4,9967,45280,00989 379
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451206,000,0060,00606,0000
MASSAGBAAMASSACS0005005255123,000,00123,00491,0000
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105990,43-4,9965,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755200,00+1,52117,00265,00244 800
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92380,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960122,10-4,7972,45203,0033440 781
MEP POSTŘELMOVBAAMEPPOCZ000509125675,600,0072,00160,0000
MERKUR PRAHABAAMERPHCS000843906321,00+2,0914,5830,001543 234
MERKURIA PRAHABAAMERKUCZ000907900070,16-9,9955,10222,00251 754
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551592,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525942,000,0041,00222,0000
METALIMEXBAAMETLXCS00084124581 723,000,001 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750112,16+4,9989,35149,00303 365
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159107,65+4,9992,50175,0000
METRA BLANSKOBAAMETRACS0005010057211,000,00164,00222,007014 770
METROPROJEKT PRAHABAAMEPROCS0008436762126,000,0076,00136,0600
METROSTAVBAAMESTACZ00050065022 785,00-4,322 000,003 330,0036100 260
MEVABAAMEVACS000503935395,00+7,5573,00460,0010950
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857336,000,00336,001 010,00206 720
MIKROP ČEBÍNBAAMIKROCZ0009034856144,94+9,9995,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745795,50-2,3265,00547,009860
MILKO LIBERECBAAMILKOCS000846105932,68+9,9927,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 750,00+0,571 195,001 840,0070122 500
MILPA PARDUBICEBAAMILPACZ0005081851110,73+4,9977,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552273,00-0,36268,001 130,003810 374
MITOP MIMOŇBAAMITOPCS000500915897,000,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10316,0000
MJM LITOVELBAAZZNSRCS0008434759270,000,00125,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953190,000,00190,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295787,840,0087,84394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525896,900,0083,91381,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008102,060,00102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665484,700,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385974,000,0070,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775332,31-4,9926,2585,005162
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125768,000,0060,66249,0010680
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159392,00-4,85217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150100,000,0085,00152,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957153,00-6,33135,00170,00162 448
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075759,050,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605652,690,0052,69480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159109,970,00109,97719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,00-2,5652,00224,00352 100
MORAVOSTAV BRNOBAAMORSTCS0005032556426,00+9,79311,001 205,00187 668
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 252,000,00525,001 320,005670 112
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850202,00+1,5073,34202,00234 646
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859698,00+9,92577,00880,0032 094
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355075,000,0068,90254,002150
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052368,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158641,00+0,15551,001 005,00411263 451
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451396,00+10,00242,00600,002710 692
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258181,00-3,20153,52434,00213 801
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652887,00+2,54625,00940,00350310 450
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750114,00-0,86114,00480,00141 596
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057329,00+0,30123,19364,001 043343 147
MOTOKOV INTER.BAAMOTINCZ0008417755241,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558385,00+4,6195,00426,0012046 200
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554102,530,0079,92145,0000
MOTORPALBAAMOTORCZ000508455886,000,0082,13220,0012410 664
MRAZÍRNY DAŠICEBAAMRADACZ000904755168,26-4,9943,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37112,2100
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958102,860,00102,86550,0000
MSABAAMSACZ0005016501490,00+1,03485,001 100,002110 290
MSDZ ŠUMPERKBAAMSDZCZ000841985054,15-5,0041,00100,0000
MTH PRAHABAAMTHCZ000820185260,000,0053,5683,1000
MUROM MOSTBAAMUROMCZ0009034252340,000,0082,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165640,70+10,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556133,65+10,00121,50525,00222 940
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00252,001 940,0082 016
NATURAMYL H.BRODBAANATURCZ0005084053164,11-9,99119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,00529 620
NAVOSBAAZZNPRCZ0009066551158,850,00107,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,000,0066,00561,0000
NEALKO OLOMOUCBAANEALKCS0008463857264,00+4,76226,00786,0000
NEMOHOLDBAAOBOSCZ000903415393,58+4,9989,13560,0010936
NIA HOLDINGBFARDPGRCZ0008027109137,00-7,88137,00706,00709 590
NKT CABLESBAAKABKLCZ0005082255769,00+0,26670,00963,0011084 590
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795697,43+9,9954,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875135,000,0032,5576,1400
NYCOMBAANYCOMCZ000903205883,70-10,0083,70488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00+4,08122,00530,0016222 680
OBALEX ZNOJMOBAAOBALECS0005030865171,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595695,950,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,200,0048,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353600,000,00600,001 310,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952109,380,0085,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095421,000,0019,8074,5000
OBILABAAOBILACZ0008427200123,300,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152329,00-9,86182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS0008452660100,01+0,0152,00100,01636 301
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259190,00+1,3085,12241,008315 770
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057550,00+6,17200,00550,00105 500
OD LASO OSTRAVABAAODLASCS0008428553522,000,00405,00690,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869118,00-1,6672,00169,36596 962
ODETKA VRBNO P.P.BAAODETKCZ000501615490,000,0090,00210,004360
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00150,7200
ODKOLEKBAAODKOLCZ0009064051120,000,00115,33297,0000
OHL ŽSBAAZSTBOCS0005028554830,00-0,95561,00940,00160132 800
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10155,0000
OKDBAAOKDCZ000510065188,00+2,3240,0094,187 124626 912
OKULA NÝRSKOBAAOKULACS0008445953128,70+10,00109,35210,00172 188
OLMA OLOMOUCBAAOLMACZ0005101253732,000,00533,00855,00107 320
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550409,00+2,25286,00640,005020 450
OMNIPOL PRAHABAAOMNIPCZ0008413754220,000,00214,00443,0026057 200
OMYA VÁPENNÁBAATERAMCS0005017359279,00+9,84205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852267,00+4,70102,19307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156128,70+10,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00263,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660210,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350117,00+0,7773,00217,006702
ORLIČAN CHOCEŇBAAORLICCS000500415932,000,0032,00125,9614448
ORPABAAVCPAPCS0005005958200,000,00200,00446,00193 800
ORTAS PŘÍBRAMBAAORTASCS000842575730,500,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,339648
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,00313 410
OSONA PLZEŇBAACADPNCS000502585764,580,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035544,55-10,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 521,00+0,06485,001 758,004466 924
OSTRAVIA TRADEBAASTMOSCZ000909410839,60+10,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401112,100,0096,50321,0000
OSTROJBAAOSTROCS0008435558197,45+4,99170,58462,009618 955
OTAVAN TŘEBOŇBAAOTAVACZ0005090852298,000,00245,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959170,00-4,63154,00692,00203 400
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,00+4,1685,59176,0014414 400
O2 C.R.BAATELECCZ00090932093 305,00-1,342 210,003 475,005041 663 700
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259186,820,00126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558151,10+2,2688,001 650,00182 720
PANKRÁCBAAPANKRCZ000903320566,00+1,5330,00131,89251 650
PANKRÁCBABPANKRCZ0009078903105,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050162,06-4,9960,00260,0000
PARAMOBAAPARAMCZ00050913551 135,00+0,44990,001 425,004247 670
PARKHOTEL PRAHABACPARKHCS0009026851190,000,00170,92339,005911 210
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955325,00+7,97191,011 080,0061 950
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,00341 496
PASBBAAPISBOCZ000508975594,00-1,0569,26215,00201 880
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954105,00-2,10104,00226,00343 570
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00119,7800
PEGA KRNOVBAAPEGACZ0009077608281,00-4,74247,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535870,40+10,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635571,50+10,0065,00140,681289 152
PEKÁRNA ŽATECBAAPEKZCZ0005085050247,00+9,77220,001 350,002494
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 582,00+9,93238,001 582,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245259,40+10,0049,41355,00744 396
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215286,000,0086,00253,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925440,70+10,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206927,54-10,0027,54148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695895,83-4,9976,00315,0000
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 700,00+0,753 420,007 130,002111 413 700
PHOENIX LÉK.VOBAASTUMPCZ0009079505701,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458142,500,00135,14275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452295,000,00245,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053139,15+10,00115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051235,00+2,17166,50250,00409 400
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,04+10,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 050,00+0,772 920,004 950,0026105 300
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 823,00-4,05440,001 900,00119216 937
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751646,00-5,00620,002 215,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200814,000,00490,001 410,004234 188
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467253,000,00252,00522,002506
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 065,000,001 205,002 220,003776 405
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965676,27+9,9969,34193,2000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557177,15+9,9996,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450110,00+1,9398,10346,004440
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258114,00-5,0085,00184,116684
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054349,000,00204,00576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,10+0,1544,0066,55483 077
PLIVA - LACHEMABAALACHECZ0005096750860,00+0,58827,001 750,00136116 960
PLOMABAAZPDCS0008452751131,000,00116,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650135,00+1,50100,10305,001135
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00250,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190699,90+1,1157,95129,12201 998
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453444,000,00333,00556,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 375,000,001 670,003 525,00120285 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058191,000,00191,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,00152 700
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475760,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095249,59+9,9841,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,370,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150130,00+3,17102,37820,006780
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951105,25-9,99105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652183,00+0,87131,67440,00346 222
POLOVODIČE PRAHABAAPOLOVCZ000507400536,12-4,9926,7667,25983 540
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00147,0700
POLYGRAFIABAAPLGRACS0008415162110,000,0065,37205,00101 100
POLYTECHNA PRAHABAAPOLYTCZ0008413150595,00+5,30546,001 190,0042 380
PORCEL.MANUFAKTURABAAPORCECZ00050987563 873,00+9,991 760,003 873,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655277,00-4,81190,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254338,000,00270,00534,0000
POTIS PRAHABAAPOTISCS000502045218,360,0018,36125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202896,000,00659,001 145,002017 920
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552449,00+4,90266,00880,005524 695
POVO - STABAASTPPICZ000503595686,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058185,000,00170,00750,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450179,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435553,95-9,9953,95124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855129,200,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750958,300,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955123,050,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751475,000,00128,10475,0000
POZES RADONICEBAAPOZESCZ000905545575,00+2,4551,0096,45261 950
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075393,900,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505383,00+0,52320,00581,00320122 560
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0044,0075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459128,25-5,0075,91203,0051065 408
PRAGA ČÁSLAVBAAOPSTACZ0005014555219,00+4,7836,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175135,00-4,7635,0094,00481 680
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,000,0045,00370,00261 170
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58273,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555685,31-5,0056,00218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00193,6000
PRAKOM BRNOBAAPRAKOCS000846156295,67-9,9995,67533,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258390,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557299,00-5,37192,60600,00102 990
PRAMEN IK M.S.BAAPRANJCZ0009050357284,00+9,6576,00314,00102 840
PRAMEN IK PRAHABAAPRAPOCZ0009049953150,01+9,9963,00163,7300
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159263,00-9,9349,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 065,00+0,4762,521 155,005558 575
PRAMIX KRNOVBAAPRAMICZ000906615572,60+10,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158122,60+2,1651,04200,008910 911
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 005,00+0,251 000,002 480,0073146 365
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 020,00+2,53803,002 020,001020 200
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 022,00+0,98540,001 022,006364 386
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357145,000,00145,00405,00294 205
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666110,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS000841455375,96+4,9872,35267,0000
PREFA BRNOBAAPRFBOCS000504055958,54+4,9855,76153,0000
PREFA GRYGOVBAAPRFAGCS0008432555441,000,00177,89441,0000
PREFA PARDUBICEBAAPRFPACZ0008465457171,00-5,00160,00367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954281,000,00215,00449,00257 025
PREFABRIKACE OVABAAPRFOSCS000843295136,50-9,9836,5093,782157 848
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253315,00-1,56315,00629,003410 710
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945680,00-8,1780,00533,00806 400
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959581,00+1,21257,00617,00116 391
PRIMA KARVINÁBAAPRIMACZ0009050050125,100,0065,00150,1600
PRIMAGRABAAZZNPBCS000842635991,800,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0075,00154,0000
PRIOR ČRBAAPRICBCS0008457859122,400,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054500,00-5,66210,00588,005628 000
PRIOR OLOMOUCBAAPRIOLCZ0009065553513,00+9,85252,00760,0063 078
PRIOR PŘEROVBAAPRIPRCZ0009053450385,00+10,00149,95550,0093 465
PRIOR TRADINGBAATREFACS000843035137,200,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151352,00+10,00165,00418,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555164,200,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001350,000,00147,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,74390
PROJEKT KAPITALBFAKRUIFCZ000802540097,75-4,9997,75191,10605 865
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675058,14-9,9855,00284,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351140,410,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900185,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808856,00+0,11488,001 065,002017 120
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,0091 773
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100231,00-9,7666,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652850,00-0,70450,001 020,001311 050
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875598,010,0033,6098,0100
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505771,50+10,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250546,00-0,72326,00601,001 400764 400
PS PARDUBICEBAAPSPACZ000905435985,07+4,9970,00242,0000
PSGBAAPSGCS000500646971,400,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315769,88-9,9919,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704524,00-0,75436,00657,001 204630 896
P-D REFRACTORIESBAAMSLZCZ0005010454172,000,0072,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115475,50-2,5870,00175,31241 812
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158167,000,0090,00620,007813 026
RAKOBAARAKERCS00084187521 175,00+3,071 085,001 305,004552 875
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ0009074050128,10+5,0064,54175,00405 124
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095355,630,0028,3185,6300
REDASHBFARENTCZ000909080976,60-3,1655,74264,00765 822
REKORD Č.BUDĚJOV.BAAREKORCS000842065951,420,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653532,00-5,00198,001 085,0000
RENATEX CZBAACISOSCS000843265451,80-2,2635,0357,20703 626
RENOVA BRNOBAARENOVCS000503225916,41-9,9816,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260578,85-5,0078,85270,00866 781
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509760,00-0,39760,001 170,00992753 920
REPROGENBAAREPRGCS0008457461332,00-4,87120,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556210,00-8,29148,63828,00122 520
RESTAMO HOLDINGBAARESTACS000503845450,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509905,00+0,22470,00950,001 9811 792 805
RETEX IVANČICEBAARETEXCS000502985939,17-4,9939,17222,0000
RIO OD MOSTBAARIOCZ0008465556146,410,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 810,00+0,202 360,005 265,0027129 870
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755365,000,00185,25596,0000
ROMO FULNEKBAAROMOCS000500305261,75-5,0058,30151,3610618
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552454,00+4,8473,00572,0000
ROVNER BRNOBAAFIRNCS0008450250125,000,00121,601 100,00263 250
RUBENABAAGUMOKCZ0005091553133,11+4,9996,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558663,00-0,74442,00954,0074 641
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455764,910,0030,3078,0000
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,00+0,5080,00201,00153 015
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357120,00-0,82110,00407,004480
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359634,00-9,94401,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,000,0080,00273,00190
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957165,00+1,85157,94300,00406 600
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852126,00-10,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455330,000,00255,00817,009029 700
RYBENA RUMBURKBAARYBRUCZ0009050951648,00-10,00237,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858295,000,00295,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,000,0010,3426,2500
R-TECHBAARUBENCS0008453759133,00-5,0098,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125755,57+4,9818,7392,00492 723
SAFINA VESTECBAASAFINCS0005014356235,00+1,29113,00750,004940
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267151,15+9,9950,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751445,00+9,87164,00679,00104 450
SAMKABAAPOTRVCZ0005104554197,600,0088,30224,0000
SANATORIUM ASTORIABAAASTORCS0008443768723,000,00368,00966,0000
SANITASBAASANITCS000842756377,24+9,9944,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554745,00+0,6788,931 155,00128 940
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,80-10,0037,8085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853176,56+9,9959,00285,0061 059
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759230,00+0,43173,62295,004920
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358179,00+0,44178,201 520,00458 055
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,00-6,4797,20859,005500
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157618,00-9,91539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 269,00+1,19439,001 340,005063 450
SČ ENERGETIKABAASEVENCZ00050780552 079,00+2,41940,002 079,00117243 243
SČ INVESTORSKÁBFASEVCECZ000908810061,10-4,9961,10175,00241 466
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 005,00-1,23838,002 101,00816 040
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259216,00-4,84149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265164,700,0064,70270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550633,00-1,09572,00750,003018 990
SČCBAASCCIHCS000846075435,83-4,9835,83105,148287
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575497,27-4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0073,95118,0000
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,3013015 730
SELGENBAASELGECZ0009033650961,00+0,10520,001 005,0043 844
SELIKO OLOMOUCBAASELIKCZ00084308571 310,00+0,76970,001 510,001418 340
SELLIER & BELLOTBAASELBECS0005013358448,00-4,88448,001 100,0011551 520
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,75684 760
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356560,00-4,92201,00925,00568318 080
SEMPRA PRAHABAASERVICZ0009063756152,00+1,6254,60221,0010415 808
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705467,73+9,9823,00350,0000
SETUZABAASETUZCZ00084600521 780,000,001 150,001 995,0063112 140
SEVAC PRAHABAASEVACCZ0009065850195,00+3,66162,00393,00183 510
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925014,37-9,9614,3745,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651102,53+4,9951,00102,5300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350612,00+1,15350,00653,00392239 904
SEVEROSKLO N.BORBAASEVSKCS0008460655152,600,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945869,000,0044,00147,4700
SEVTBAASEVTCS00084424551 245,000,001 080,001 705,0056 225
SFINXBAASFINXCS000503645854,34-9,9854,34198,006326
SG - INDUSTRYBFAYSECZ0009087706249,00+1,63242,00399,002 366589 134
SHD KOMESBAASHDKOCS0008423851131,25+5,0082,25188,5234745 544
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,10-7,5851,03107,00705 607
SIDIA OLOMOUCBAASIDIACS0008419651671,000,0069,25671,0000
SIFBFASIFCZ00080215082 070,000,001 495,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,40+0,0978,30138,498883
SIGMA LUTÍNBAASIGLUCZ0005083857195,00-2,98195,00366,0012424 180
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154220,000,00133,38220,0000
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354132,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995868,200,0062,00170,1600
SILNICE KLATOVYBAASILKTCS0005023753304,00+9,74120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965286,400,0086,40164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735863,43-4,9855,00129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055168,200,0059,56352,0000
SILONBAASILONCZ000509445889,51-4,9989,51339,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695047,000,0047,00127,0500
SKALIČANBAASKALCCS000845466656,78-9,9848,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 550,00+0,851 630,004 300,0047166 850
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759936,00-4,00930,001 745,00150140 400
SKLO UNION TEPLICEBAASKLTECS0008414850282,000,00282,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554222,000,00198,551 200,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835927,640,0025,0857,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950123,20+10,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754117,000,0084,33238,00212 457
SLÉVÁRNA LIBERECBAASLEVLCS0005037969100,000,0064,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259233,000,00215,00480,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845459,40+10,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357271,00-4,91105,30285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855134,09+10,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557171,00+0,58149,00450,008214 022
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,40-9,9245,40104,0019863
SLUVIS PRAHABAASLUVICS000843735616,15-5,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 505,00+1,001 185,002 505,00282706 410
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 940,00-1,02984,002 160,002854 320
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659730,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,31+4,9982,65121,8756761 979
SMP CONSTRUCTIONBAASTAMOCS0005022953153,00+2,00140,06470,003459
SOBONA SOKOLOVBAASOBONCZ000904305540,50-10,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952580,00+0,34166,00580,003 2001 856 000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165150,850,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,100,0058,67120,7500
SOLNÉ MLÝNYBAASOLMLCS0008429858235,00-2,08235,00642,003705
SPALOVNA PHA VYSOČBAASPAPHCS0008439857268,00+0,3780,42463,007018 760
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252910,000,00906,001 600,007770 070
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 350,00+0,44650,001 480,00111149 850
SPOJPROJEKT PRAHABAASPJPRCS0008443164405,000,00164,65500,0000
SPOLANABAASPOLACS0008424958340,00-4,22323,00799,0016355 420
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858265,00+1,14257,00535,0011530 475
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,00-0,87281,00356,009 1883 123 920
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507133,00+1,52109,00162,903 373448 609
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606154,00+3,12125,00177,805 000770 000
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0072,00266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645482,000,0082,00200,00141 148
STAMONT BRNOBAASTAMTCS000504015345,29+9,9834,04111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0095,5500
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61160,0000
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350690,00+2,07594,001 410,004531 050
STAROROL.PORCELÁNBAASTAROCZ0005085753164,35-5,00139,29399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,00-0,3714,5833,931372 192
STASS ZLÍNBAASTASSCZ0005088856129,600,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545853,00-2,9350,00108,9015795
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555175,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,00505 000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653162,000,00127,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056153,00-10,00138,60375,0010015 300
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,000,0070,00212,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0099,5214378
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386047,32-9,9847,32120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786077,31+9,9849,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,000,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,00-9,0940,0062,523120
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545537,90+1,7126,0053,0014531
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155968,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225351,100,0036,00100,008409
STAVIMO KRALUPYBAASTAVMCZ0005076752161,100,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275455,000,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,300,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,180,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08310,009313 485
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745644,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967220,00-9,8335,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,410,0044,20160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776341,53+9,9837,76315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455793,17+10,0067,77345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325762,70+10,0042,77146,25301 881
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363161,00+2,54126,00261,005805
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625040,00+2,2228,0070,71321 280
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435365,10+3,3346,0773,506391
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3136,2700
STČ ENERGETICKÁBAASTRENCZ00050782531 963,00+1,13795,002 366,004486 372
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 945,00+0,77865,001 945,002548 625
STOCK PLZEŇBAALIKERCS00084185541 050,000,00980,001 605,004446 200
STRABAGBAASILOSCZ0008434107166,00-3,19166,00650,00569 296
STRABAG BOHEMIA ČBBAASTRBACZ0008456654238,00-4,80210,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454122,760,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955371,28-10,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 085,00+0,18686,001 195,007075 950
STROJEXPORT PRAHABAASTREXCZ000841275672,000,0060,75102,856432
STROJIMPORTBAASTRIMCZ000846415347,70-10,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053356,000,00247,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257177,87+10,00147,002 175,00295 158
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,00-1,8550,0066,009477
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,000,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566281,00+9,76135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665271,25-5,0071,25205,0000
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635495,000,0095,00232,0000
STS OLOMOUCBAASTSOLCZ000907385437,880,0037,88393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255930,19-9,9830,19120,0000
STS STRAKONICEBAASTSSTCZ000906685838,410,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755955,01+9,9949,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745266,000,0066,00160,5600
SUBEKOBAAKOREKCZ000509425055,00-0,8252,82300,002110
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,0000
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90326,0000
SUZOPBAASUZOPCZ000842105487,32-9,9980,19200,002175
SVABAASVACS0005024553391,00-4,8670,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665385,80+0,9481,02138,9178066 924
SVITEX SVITÁVKABAASVITECZ000509945722,000,0017,8250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253218,00+2,83129,06292,006714 606
SVÚM PRAHABAASVUMCZ0005092056107,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735360,010,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,00+2,5035,64141,71783 198
SVÚSS PRAHABAASVUSSCZ000509975443,980,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259132,31+9,99109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251146,520,00133,20264,0000
ŠKODABAASKODACS0005041250810,00+0,49477,00819,003 0092 437 290
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558139,02+3,74103,63243,00405 561
ŠKODA PRAHABAASKOPHCS00050068571 165,000,00390,001 239,004350 095
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695994,19-4,9981,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715489,93+4,9972,13486,0000
ŠMERAL BRNOBAASMERACS000502935479,90+0,1268,50230,00755 993
ŠROUBÁRNA TURNOVBAASROUTCS0005070556175,45+10,00145,00720,00366 316
ŠROUBÁRNA ŽATECBAASROZACZ0005075952120,75+5,00100,71372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358253,00+4,97165,00389,0051 265
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457319,00-9,88319,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415268,00-5,5568,00400,008544
ŠTI HOLDINGBFASTICZ0009087805185,30+0,27144,40204,0023844 101
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354189,53-4,99125,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TANEXBAATANEXCS000841505572,000,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351305,00-0,65259,00385,00267 930
TATRABAATATRACS0005018456135,90+0,9792,00217,0012717 259
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661115,00+3,3088,29366,00182 070
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875813,00-7,1413,0040,8529377
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357360,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 000,000,001 900,003 360,00268804 000
TEKO PLESNÁBAATEKOCS000502555030,00-9,0930,00310,0020600
TELTRAS PRAHABAATELTRCS000846475631,11-9,9824,75116,696187
TEMACOM PLZEŇBAATEMACCS000502425641,000,0041,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785526,590,0021,99255,0000
TENEZBAATENEZCS0005028158358,00-9,82358,001 235,0000
TEP PLZEŇBAATEPCS000844575542,000,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550355,00+4,71300,00507,0017060 350
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050558,00+0,17526,001 275,00126 696
TEPLÁRNA PÍSEKBAATEPPICZ0005077156341,00+0,88177,05341,007224 552
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255284,00+2,89166,00300,0012836 352
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950405,000,00353,00470,004919 845
TEPLÁRNY BRNOBAATPLBOCS00084521571 500,000,00777,001 850,0085127 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452844,000,00806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,010,0063,00141,0800
TEPNABAATEPNACS000502685574,13-4,9947,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055338,00-9,86194,40441,0000
TEREOS TTDBAAPRACUCZ000510485199,04-4,9927,00142,1860059 424
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,00-0,0551,00172,575255
TESLA ELMI BRNOBAATSLELCS000503055036,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,00-1,2425,5081,661303 510
TESLA JIHLAVABAATSLJICS0005072859106,000,0054,00214,0000
TESLA KARLÍNBAATSLKACS000502135195,83-4,9958,00122,0600
TESLA LANŠKROUNBAATSLLACS000500465464,10+0,2851,87123,48845 384
TESLA PHA HLOUBET.BAATESLACZ000500455671,300,0071,30137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,000,0027,5557,7558418 688
TESLA SEZAMBAATSLSECS0005009851339,00-0,29106,97390,007124 069
TESLA VACUUM COMP.BAATSLVCCS000500975221,000,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0017,2888,0000
TESLA VOTICEBAATSLVOCS000501386159,31-10,0050,46154,8016949
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00458,0000
TEXLEN TRUTNOVBAATEXLECS0005009455242,00-4,72127,00503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357180,00-2,7065,30219,0020236 360
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451468,00+9,8525,00468,0000
TEZASBAACADTECZ000820795890,000,0083,53422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555114,43-4,9980,82385,0023526 891
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985367,00-4,2864,31183,7517311 591
TIF-INVEST PRAHABFATURISCZ000909300164,02+1,5262,00245,00473 009
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866144,10+10,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857139,84-4,99139,84279,00243 356
TOFA SEMILYBAATOFACS000844805697,30+3,1265,00205,007681
TOMABAATOMACZ0005088559129,000,00109,00321,0035045 150
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555481,00-3,80123,85543,003014 430
TONABAATONACZ000504116049,50-10,0039,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055100,000,0057,20130,0050050 000
TONASOBAATONASCS0008423257145,00+3,57140,00325,008312 035
TOS ČELÁKOVICEBAATOSCECS0005014653131,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285355,76+4,9852,33118,0016892
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525431,89-4,9729,0668,5000
TOS SVITAVYBAATOSSVCS000500935651,000,0049,0092,0000
TOSTA AŠBAATOSTACS000502565921,86-4,9921,86106,5886418 887
TOVÁR.MLÝN.STROJŮBAATMSCS000502705196,57-4,9980,65150,0044042 491
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375862,400,0038,6263,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755206,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358145,85+4,99109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,06-1,8476,01179,00242 641
TRANZABAATRANZCZ000507635691,480,0091,48197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904229,000,0068,00275,002 710620 590
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451121,60-5,00113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750306,00+4,7950,00400,0000
TRIOLA PRAHABAATRIOLCZ0005090753173,85-5,00111,00230,0000
TRIZON TEPLICEBAATRIZOCS000846146354,00-1,8151,0094,5315810
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552205,00-0,96154,33385,002 715556 575
TSL VRCHLABÍBAATSLVRCS000500955430,000,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545477,000,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175747,000,0042,8899,7516752
TYLEX LETOVICEBAATYLEXCS0005006154348,00-4,91348,001 220,0000
TZPBAATZPCZ0005088054370,000,00169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,00+9,83254,00613,0062 412
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951743,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125467,000,0046,00109,7100
UNEXBAAUNISTCS0005015759142,600,00112,00540,0000
UNIBETONBAAUNIBECZ000508345129,000,0027,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00149,24321 600
UNIGEO OSTRAVABAAUNIGECZ0008428901295,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,002 660,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525269,47+4,9846,93144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535443,920,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0045,0066,5800
UNITED ENERGYBAAPSZTECS00084586591 175,00-1,26795,001 250,0086101 050
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,000,0050,00130,2800
ÚPBAAPIVOUCS0008458865440,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135664,000,0064,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,21-10,0033,21134,8816531
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356239,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435443,35-9,9143,35234,0016694
VAI HPBAAHPCZ0005074955134,840,0052,00262,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755273,00-4,87105,84350,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459123,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185458,48-9,9835,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855149,13+4,99100,00283,00487 158
VARI LIBICE N.C.BAAMEPOLCZ000504140075,09-9,9975,09203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 990,00+0,45925,002 375,00185368 150
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 095,00-4,64993,002 433,0078163 410
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451323,00-9,7790,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658111,11-3,46111,11418,00707 778
VELAMOS SOBOTÍNBAAVELAMCZ000508035881,000,0068,00210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252103,88-4,9961,21142,5500
VELVANA VELVARYBAAVELVACS0008424859422,00+1,44416,001 120,00166 752
VELVETA VARNSDORFBAAVELVECZ0005090456100,160,0092,00250,0000
VENABAAVESELCS000844915320,850,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895641,000,0039,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 470,00+4,99871,003 470,0000
VESA VELHARTICEBAAVASAVCZ0009035457176,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,00104,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60202,0000
VET ASSETS A.S.BAAJIPCZ0005005850356,00-1,11331,00520,0023483 304
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258200,00+0,25114,16549,0010220 400
VHOSBAAVHOSCZ0009047254336,00-9,91194,40660,0000
VIGONA SVITAVYBAAVIGONCZ000508135693,00+3,0490,25668,00807 440
VIMPERSKÁ MASNABAAMPRVICZ0008457058500,00-9,58207,00778,0042 000
VINIUMBAAVINIUCS0008421954166,25-5,00158,00300,0071 164
VINNÉ SKL.VALTICEBAAVINSKCS0008450052777,00+1,56403,001 040,0096 993
VÍNO BZENECBAAVINOBCS0008422267120,65-4,99107,00528,00101 207
VÍNO MIKULOVBAAVINOMCS0008465159350,00+2,04327,00440,005519 250
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236670,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558196,00+0,51120,00234,001 131221 676
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058225,000,00225,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451133,10+10,0089,461 540,00607 986
VLNAPBAAVLNAPCZ000508765081,00-4,7679,53335,00655 265
VMV HOLDINGBAAMASOPCZ0005099952208,00-0,95184,111 335,00173 536
VODÁRENSKÁBAAVOAZCZ0009051256191,00+9,57120,60225,00101 910
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595070,00+1,0161,00110,00684 760
VODNÍ STAVBYBAAVOSPHCS00050209571 832,00-4,831 230,002 105,005193 432
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859434,00-9,9598,47660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175331,11-9,9831,1198,0031964
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815253,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305325,000,0025,0064,416150
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,00-0,8339,00128,973117
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885583,85+9,9963,00171,0600
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,10+0,2050,00138,0010501
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705653,90+10,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835058,00-9,0955,00120,00281 624
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754162,310,00161,00684,005812
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735354,820,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851148,790,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325195,000,0080,19220,00222 090
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,79251 325
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345943,20-10,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415061,84+4,9956,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865753,000,0052,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,000,0055,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,400,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,200,0060,75100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450535,00+4,90440,001 275,005127 285
VOSBAAVOPRSCS0005036052100,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150265,000,0045,96591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564101,98-4,99101,98611,00505 099
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260747,000,0046,80325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975951,76-9,9951,76280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259119,56+1,9972,00142,03505 978
VUCHZ BRNOBAAVUCHZCS000500365676,04+5,3472,18240,00221 673
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453345,000,00300,00500,004013 800
VÚOSO PRAHABAAVUOSOCS000502035375,00-2,5942,45134,40564 200
VUPEK PRAHABAAVUPEKCS0008438255165,02+9,9998,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052111,540,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,00253 750
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,22-9,9843,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356167,00+9,9936,45167,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155217,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00+4,8995,00381,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750150,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885762,10-10,0047,25106,0016994
WIENERBERGER C.P.BAAJICIHCS0008415857129,52+4,99123,36265,00222 849
WIENERBERGER MCPBAAWIENMCZ0008417557119,00+0,16118,80385,006714
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657425,00+1,19130,00443,004017 000
YTONGBAAPORBECS0008420162189,560,00158,00247,00244 549
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,00-6,2575,00398,006450
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595190,35+4,9981,96264,008723
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051801,00+9,87355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,002 015,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 049,00-4,98380,001 287,00150157 350
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050235,00+9,81154,96326,00112 585
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785938,200,0036,87143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053160,960,00160,96556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658153,00-2,54132,00427,0013320 349
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952140,00+0,07122,00260,0043260 480
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845540,00+2,2739,11120,004160
ZČ ENERGETIKABAAZCENGCZ00050773542 000,00+1,521 370,002 190,00218436 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915253,60-4,9953,60238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475977,94-9,9877,94330,006468
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 120,000,001 300,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457105,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175352,50+5,0050,0091,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365691,00-0,5418,0091,5039435 854
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175980,50-1,3866,91227,00221 771
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395785,00+1,6776,00181,5010850
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845840,100,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00279,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375542,14+9,9934,83293,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957122,04-9,9947,79167,38263 173
ZEM.TECHNIKA PRAHABAAZETECCZ000906635356,450,0040,7366,0000
ZENA ML.BOLESLAVBAAZENACS0008426458139,500,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS0008451951109,89+10,0061,20146,41788 571
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855725,41+10,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906780,330,0080,33200,0000
ZETORBAAZETORCS0005029263144,40+1,6976,72170,00766110 610
ZEVETA BOJKOVICEBAAZEVETCS000504035120,000,0019,5638,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675932,93-4,9932,9397,00852 799
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253133,00-0,07115,00306,0014819 684
ZKL PRAHABAAZKLCS0005042456194,86+9,9987,89220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,410,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,000,0068,40104,738560
ZN ROKYCANBAAZZNROCZ000907155183,500,0056,72103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965754,000,0054,00279,0010540
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156119,010,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575422,50-10,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00250,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455264,00-3,0055,00139,6015960
ZPA PEČKYBAAZPAPCCS0005013655228,00+3,1691,68424,00153 420
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0057,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 640,00+0,611 050,001 750,007081 161 120
ZRUP PŘÍBRAMBAAZUPRCZ000501395392,76-4,9992,76266,0018417 068
ZUD ZBUCHBAAZCUHDCZ000507645536,15-9,9833,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057262,00+4,80238,00552,004010 480
ZVVZBAAZVVZCZ0005081653777,00+2,23708,001 340,00107 770
ZZ TEPLICEBAAZZNTECZ000905225470,140,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052295,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955859,51+10,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116963,880,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758180,000,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895379,86+10,0058,20335,00967 667
ZZN KOLÍNBAAZZNKOCZ000903435168,89-4,9952,50248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725257,60+4,9946,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455989,30-9,9982,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158338,000,00230,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865647,400,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352139,45+9,9965,00217,00699 622
ZZN RAKOVNÍKBAAZZNRACZ000906835984,65-9,9953,17117,0000
ZZN SEMILYBAAZZNSECZ0009052551135,00-10,0084,00346,0081 080
ZZN SKALICE N.S.BAAZZNSKCZ000907015757,560,0052,33212,0000
ZZN SLANÝBAAZZNSCZ000903595289,100,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695091,39+9,9862,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,09-10,0057,00165,0013011 712
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,0018576
ZZN TŘEBÍČBAAZZNTRCZ000907285652,100,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0069,30201,00122 268
ZZN V JIHLAVĚBAAZZNCZ0009070751123,930,0043,05152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450101,000,0076,10200,00222 222
ZZN VYŠKOVBAAZZNVYCS000845085428,800,0027,7174,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455685,260,0060,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654180,000,0047,05216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035571,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152610,00+1,66600,00950,0011670 760
ŽDB BOHUMÍNBAAZDBCZ0005098152233,00-2,10233,00519,0014533 785
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854250,00+3,73189,05366,005814 500
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656258,00+0,7872,02311,0025866 564
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856184,30+0,87125,00221,009317 140
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557435,00+1,63428,00920,0010947 415
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753104,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257372,000,00102,00454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903477,000,00361,00548,00790376 830
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 621,00-0,562 520,002 990,00202529 442
ŽOS NYMBURKBAAZOSNYCZ0009048351109,25-5,0081,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360275,00+3,77114,00324,004011 000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0083,60165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707719,00+1,12630,001 250,00455327 145