zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 0:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.07.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.06.199520.07.1995
24.07.199521.08.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215151,00+4,5936,00215,00402 040
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803312,00+4,34271,001 005,0022469 888
ADOKA KVBAASTMONCS000504265490,000,0086,49170,0000
ADOSABAACADRCZ0008206257150,830,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286499,52+4,9864,60235,0000
AGRA PŘELOUČBAAAGRACS000502726767,910,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459154,420,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 350,00+1,501 260,002 600,007094 500
AGRODAT PRAHABAAAGRODCZ0009063855114,350,00108,911 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156155,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959317,00+4,96147,04470,00154 755
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,130,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,130,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351555,000,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645558,000,0052,24119,00362 088
AGROSLUŽBYBAAAGSLUCS0008444956408,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,740,0066,97102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715669,86-4,9946,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,15-4,9817,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,00-2,02122,40200,0031345 385
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065930,00+3,4423,92100,0024720
AGROTONZ TLUMAČOVBAAAGTONCS000845306421,00+5,0017,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,00163 600
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853236,000,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885478,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365980,000,0063,20507,00665 280
AGT OSTRAVABAAAGTCZ0009053153205,00+4,7845,00205,00489 840
AIR SPECIAL PRAHABAAAIRSPCS000820155473,68+4,9839,45100,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552174,87-4,99112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959750,00+1,07710,001 430,00416312 000
ALIBONA LITOVELBAAALIBOCS000843106073,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556171,52+4,99163,361 200,0000
ALMETBAAALMETCS0005035757470,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666100,000,00100,00485,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753350,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755260,00+4,4170,21273,0025065 000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053140,70+5,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957346,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146334,62-4,9934,62209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00125,00339,0000
ARKA SKRYJEBAAARKACS0005029453105,78-4,99105,78250,0000
ARMABETON PRAHABAAARMABCZ0005006353420,00-1,63350,001 170,00348146 160
ARMEX HOLD.DĚČÍNBAASTPODCS000501245920,04-4,9720,0460,6300
AROMA PRAHABAAAROPRCZ0005080457111,470,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951170,16-4,99162,45896,0071 191
ARPOBAAARPOCZ0005019455100,800,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 380,00+1,47920,001 380,001 8882 605 440
ASTRA LIBÍNBAAASTRACZ0009049656131,39-4,99131,39700,0000
ASTRA SERVISBAAZESZCZ0009039152161,50-5,0036,00178,00375 976
ATAS NÁCHODBAAATSNACS0005028257143,87+4,9959,85359,00263 741
ATELIÉRY ZLÍNBAAATEZLCZ0009042750188,91+4,99111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068324,00+4,85170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459136,04-4,99109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575463,100,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655372,00+1,4047,68124,95453 240
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155124,24+4,9944,65124,248911 057
AUTOTECH PRAHABAAAUTPRCZ000906955557,01-4,8750,43147,0015855
AVIABAAAVIACS0005020759184,65+4,99119,44365,0042578 476
AVIA KUTNÁ HORABAAAVIAKCS000501445560,000,0054,15200,0012720
AVICOM JÁNSKÁBAAAVCOMCS000845965793,00-2,2051,9895,10847 812
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559195,00+2,63180,001 400,005911 505
BALNEA PRAHABAABALNECS0008437661150,000,00148,01810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 040,000,00915,001 970,00396411 840
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 040,000,00915,001 970,00396411 840
BÁŇ.STAVBY MOSTBAABASMOCS0005012756167,00-3,4698,61256,00447 348
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350197,600,00139,89525,0000
BASK ROUDNICE N.L.BAABASKCS0008423760969,00+0,20917,001 900,001817 442
BAYTON SLUŽBYBAACKDSLCZ000509405234,000,0028,75140,0028952
BELAGRABAAZZNBRCZ0008449055149,10+5,0090,25216,00304 473
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,0018540
BENAR BENEŠOV N.PLBAABENARCZ000509105893,000,0060,00161,0011710 881
BENZINSERVIS PRAHABAABENZICZ0009063657289,00+1,04211,001 500,00205 780
BERGER BOHEMIABAANSILCS0005023456770,00-3,75472,001 120,003023 100
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857234,000,00200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155180,50-5,00106,20242,0011821 299
BIOCELBAABIOCECS0005017953685,00-0,72392,00720,00216147 960
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,88-4,9929,8882,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559275,000,00275,002 195,0061 650
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052325,000,00310,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462755,000,00358,001 000,0043 020
BMTBAABMTBOCS000503075850,870,0035,03302,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607241,000,00135,00276,00514123 874
BOHEMIA SEKTBAAVINZACZ00084452511 395,00+0,351 040,002 200,005475 330
BOHEMIA VIDEO ARTBAABOARTCS000844085543,300,0043,30596,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950216,000,00216,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664510,000,00378,00859,0000
BOPOBAABOPOCZ000509115794,60+4,9981,00483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752211,00+4,9740,88211,0000
BOTASBAABOTANCS0008414959106,00+4,3696,74850,004424
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150310,00+4,72245,001 155,00206 200
BRANO-ATESOBAAATESOCS0005012350285,00+3,63238,00735,0010429 640
BRISK TÁBORBAABRITACZ0005074856185,000,00179,20924,00295 365
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,000,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295148,450,0048,45264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452295,00+0,34221,00510,0023469 030
BVV BRNOBAABVVCS00084128542 420,00+0,832 205,004 710,0085205 700
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 120,000,00589,001 120,0000
BYZIBAABYZICS0008429759106,740,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 030,00-4,621 030,002 300,002121 630
CARBORUNDUM ELECT.BAACARBOCS000501536171,69-4,9969,86490,0000
CEMBRIT MORAVIABAAEZACS000843015340,000,0038,85175,6900
CEMENT HRANICEBAACEMENCZ0005109454465,000,00432,001 580,003516 275
CEMOS OSTRAVABAACEMOSCZ000843335646,50+4,9842,19305,0000
CENTEX BRNOBAAMORCNCZ0009050555302,00+4,8644,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560241,00+0,41148,83271,00102 410
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555280,00-4,7680,00333,0000
CERAM ČENOVBAAMLYOLCS000842115263,000,0056,05320,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252162,00+4,95112,49700,005810
CIDEM HRANICEBAACIDEMCS0008418166195,110,00118,37210,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852101,000,00101,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,000,0051,00455,004252
CINEMART PRAHABAALUCERCS0008437851350,000,00119,49880,003010 500
CIVO BRNOBAACIVOCZ000905445884,000,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658300,000,00262,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254397,00-4,79397,003 640,006927 393
CONFIDO INVESTBAAMORAUCZ0005082552107,05-4,9938,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405458,000,00343,001 000,005525 190
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250542,00-4,91510,001 925,002010 840
CS TRADING PRAHABAACSTRGCZ0008416559160,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560343,00-4,98114,00400,00258 575
CUKROVAR BRODCE NJBAACUKBRCZ000905365834,08-4,9931,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357196,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,32-4,9945,61100,33181 716
CUKROVAR HODONÍNBAACUKHOCS000842185536,10-5,0026,0068,251003 610
CUKROVAR KOJETÍNBAACUKRKCS0008432258276,00+0,7251,03282,00328 832
CUKROVAR LITOVELBAACUKRLCS0008428652115,96+4,9941,52200,006696
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085337,80+5,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757113,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735835,000,0035,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326125,700,0025,7090,0600
CUKRSPOL PRAHABAACUKRSCS0008464558266,000,00127,69320,00174 522
CUKR.A RAF.DOBROV.BAACUKRACS0008426953123,36-4,99123,36724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156880,00+2,32800,003 230,004539 600
CZ 92/91BAAHYBLECZ000508615769,250,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285969,35-4,9869,35116,9300
ČEDOKBAACEDOKCZ0009036356150,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 960,00+4,962 355,003 900,00136402 560
ČESKÁ FIN. PORAD.BAAVUMOCS000502186445,000,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350155,00-0,05101,00695,003 535547 925
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 580,00+0,311 545,002 050,0090142 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 400,00+4,763 660,0010 500,002088 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801158,55+5,00149,005 300,0022 4793 564 045
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905280,62-4,9952,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156891,00+3,60850,003 450,006457 024
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955388,330,0034,9588,3300
ČESKÉ LODĚNICE PHABAACELODCS000500695668,92+4,9948,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185483,80-4,9956,89186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,000,00275,00500,0011044 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 170,00+1,73927,002 870,00451527 670
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752177,00+2,3196,22273,00945167 265
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025891,000,0058,83133,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,02+0,0350,00210,0044522 704
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 105,00-1,33920,002 950,001819 890
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 020,00-2,85950,002 000,005556 100
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059153,14+4,99120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741693,00+0,43540,001 060,001 326918 918
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566795,55+5,0090,25426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455142,000,00124,55371,0014320 306
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950820,00-4,65790,00997,00356291 920
ČEZ, A.S.BAACEZCZ00051123001 010,00-1,46940,001 735,00898906 980
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,000,00120,00192,6710613 780
ČKD DUKLA PRAHABAACKDDCS0005005750135,000,0091,00200,0000
ČKD HOŘOVICEBAACKDHOCZ000509385666,150,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445561,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658104,960,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252150,000,00126,72637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,95+5,0034,76161,00602 457
ČKD KUTNÁ HORABAACKDKHCS0005008051110,00+2,8039,11126,45717 810
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,77+4,9511,7479,207009 639
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153182,00-4,21142,46833,00305 460
ČKD PRAHA HOLDINGBAACKDPHCS000500276582,18+4,9971,00295,0000
ČKD SLANÝBAACKDSCS000500815050,75-4,9946,7495,001025 177
ČNIMFBFACNIMFCZ0008018306181,09+4,99143,00517,00356 338
ČNIOPFBFACNIOPCZ0008018207210,00+5,00149,00560,00193 990
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 000,00-1,231 750,004 980,00104208 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956109,38+4,9990,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550141,00+4,44114,00260,00897126 477
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695070,00-2,7761,74126,00513 570
ČSAD BENEŠOVBAACADBECZ000820735469,000,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,80-4,9827,80156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315551,300,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156213,00-4,91173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855054,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635648,30+5,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835235,08+4,9933,41105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,000,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754250,00-1,18101,00287,004812 000
ČSAD HAVÍŘOVBAACADHCS000820085371,360,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457175,000,0052,13293,00264 550
ČSAD JINDŘ. HRADECBAACADJHCZ000820615882,000,0075,00168,00302 460
ČSAD KARVINÁBAACADKCS000820095273,13+4,9954,9190,0000
ČSAD KLADNOBAACADKDCZ0008207750194,48+4,9986,14194,4800
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859141,010,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059296,00+4,9698,88296,0000
ČSAD OSTRAVABAACADOSCS0008200556121,00+0,83110,00142,01404 840
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,004512 420
ČSAD PHA VRŠOVICEBAACADPGCZ000820755241,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655135,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154120,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595261,750,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065582,100,0079,20225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00268,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651228,00-4,60171,95278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,11-4,9945,11126,0000
ČSKD - INTRANSBAAINTRACS0008201364122,000,0097,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258325,00-0,61271,00425,00427138 775
DAKO-CZBAADAKOCS000503555991,200,0038,71104,2400
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257958,00+4,92801,003 340,0043 832
DERMACOLBAADERMACZ0009041653550,000,00478,001 750,002212 100
DESKOBAADESKOCS0008461364133,79+4,9951,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053701,000,00220,00889,0000
DEZABAADEZACS00084140581 970,00+0,251 550,002 625,00108212 760
DG JIHOVELBAADGJIVCZ000904985490,000,0066,00378,00887 920
DIESEL PRAHABAASKODDCS000500765768,25+5,0050,80359,009614
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0051 400
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,000,00114,04665,006918
DOAGRABAAZZNDOCS0008444352149,66+4,9984,53200,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951216,00+4,8586,20216,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,00812 400
DOMES KARLOVY VARYBAADOMESCS000820206572,00-0,2746,23133,11664 752
DOMINO TŘEBÍČBAADOMNOCS0008421467255,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856350,000,00344,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157190,00-5,0061,00355,00203 800
DOPLA PAPBAAPAPCS0005023159483,000,00460,001 600,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266367,00+4,8587,61367,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 050,00-2,77799,001 280,001515 750
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354170,10+5,0080,65188,00122 041
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459612,00+0,32260,00650,004728 764
DOSTAV PRAHABAADOSTACS000502236738,51-4,9838,51203,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350174,900,00119,78360,00213 673
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915194,30+4,9922,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551200,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452192,93+4,9948,33238,00203 859
DROGERIE OSTRAVABAADRGOSCZ000842935447,500,0044,07100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,000,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00464,00618,0094 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454415,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,15+4,9620,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051142,000,0047,56200,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157238,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565485,500,0085,50345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865151,71+4,9936,97333,00301 551
DST TRUTNOVBAADSTTUCS0008453254173,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 600,000,001 540,002 180,0011 600
DYAS UHER. OSTROHBAADYASCS0008451555303,00+1,00194,75430,005717 271
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 120,000,001 320,002 120,0000
ECOTRADEBAAKOSPNCZ0005100958218,00+4,80174,051 635,00286 104
EGO CHVALETICEBAAEGOCS000844815534,000,0030,24140,32431 462
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745399,220,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053333,00-4,85138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585381,230,0081,23490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005228,00+1,78129,24525,005412 312
EKOPROJEKT PRAHABAAEKOPRCS000841795234,00-3,2934,00121,0223782
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851156,550,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815351,000,0038,00175,00241 224
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151835,000,00676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 850,00-1,382 700,005 405,0047133 950
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353620,00+0,81515,001 790,002414 880
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345042,09+4,9823,00182,0000
ELITE VARSNDORFBAAELITECZ000509095193,320,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335640,000,0040,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 025,00+1,991 005,001 860,0033 075
ELTOP PLZEŇBAAELTPLCZ0009045852111,150,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955106,84-4,99106,84258,0000
EMKAMBAAEMKAMCZ000508075450,41+4,9928,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755136,00-3,5471,00240,00364 896
ENERGOAQUABAAENRGACS0008419750133,00+2,1585,00165,0014919 817
ENERGOINVEST CZBAAENGPRCS000844015255,10-5,0055,10275,001407 714
ENERGOMONT.LIBERECBAAEMONTCS00084236531 475,00+1,37520,001 475,00196289 100
ENERGOSTROJ.PARD.BAAENGSTCS0008453353201,00-4,73200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00278,0000
EPABAAEPACS000844135895,000,0093,43125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604155,00-3,1295,00450,002 751426 405
ERGON PRAHABAAERGONCZ0009055851223,00+4,69189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663376,00-1,05280,00630,004015 040
ESAULBAAEKOKACZ0009071353197,85+4,99135,00280,0000
ETABAAELEPRCS0005005156719,00+4,96630,002 700,0096 471
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450185,020,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS00050228541 045,00-5,00800,001 350,001717 765
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,000,002 980,004 180,00233792 200
FAGRONBAATAMDACZ0008461209128,10+5,00100,61185,00425 380
FALCON MIMOŇBAAMITONCZ0005100859118,340,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256867,00+4,96653,003 820,00370320 790
FAVORIT ROKYCANYBAAFAVORCS0005041367130,000,00119,781 050,0000
FERONA PRAHABAAFERONCS0005019652101,000,0092,25562,00939 393
FEROX DĚČÍNBAAFEROXCS000500336786,450,0086,45585,0000
FERROMET PRAHABAAFERROCS0008412060363,000,00333,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805067,30+4,9944,81172,2816811 306
FEZKO SERVISBAAFEZKOCS0005037456141,39-4,99116,61635,00223 111
FINOP HOLDINGBAAFINOPCZ0008418001111,30+5,00101,00570,0032235 839
FISH FOODBAAZPRRYCZ0009042859374,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915950,500,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,20109,3500
FOMEI RADIODIAG.BAATERROCZ000503470227,87-4,9720,9963,562928 138
FOREST LES.SP.POLIBAALESPOCZ0009039756621,00+0,16281,001 500,002716 767
FORESTA V.KARLOVI.BAAFORESCZ0009056958369,000,00318,002 310,0000
FORMBAAFORMCS000501125377,170,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950200,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454357,00-4,80338,001 500,00103 570
FRANZ EDER TACHOVBAATEROZCS000502335722,99-4,9622,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352190,00-5,00130,00371,00315 890
FRIGERA KOLÍNBAAFRIGECS000504105276,12-4,9962,60505,00141 066
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654223,000,00223,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651194,750,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954118,880,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657140,68+4,9963,45140,6800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252176,000,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351250,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,00-3,70117,79650,004640
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 260,00+5,001 015,002 120,001923 940
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863110,000,00110,00600,0000
GASTRONOMIABAAGASTRCS0008432852145,85+4,9955,88145,8500
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255276,00+4,94118,09490,0000
GEODÉZIEBAAGOELICS0008423059333,000,00302,00691,002666
GEODEZIE BRNOBAAGEOBOCZ0009092706596,00-4,94463,00907,0031 788
GEOINDUSTRIABAAGEINDCS0008436655255,00-4,8569,86282,00492125 460
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554201,00-3,82123,50238,005611 256
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385028,66+4,9827,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452386,00+4,89200,00556,001386
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165352,000,0047,74104,5000
GESTA RYNOLTICEBAAGESTACS000501265795,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655941,00+4,90672,001 825,00109 410
GMR SKUTEČBAAGASMECZ00050785501 255,00-4,56990,002 975,002733 885
GMS PRAHABAAGMSCS000843635836,560,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756325,000,00212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059422,000,00422,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215258,800,0055,89209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356450,00-0,88361,001 030,00156 750
GRANABAAZZNPICZ000906905089,400,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,00+1,41470,002 600,00178 500
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,000,00285,001 270,0000
GRANITOLBAAGRANICZ0005100354122,28+4,99100,61756,0000
GREIF CRBAAVLEERCS0005038652126,350,00114,04630,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159148,05+5,00135,38299,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552132,30+5,0099,751 195,00374 895
GUMOTEXBAAGUMOTCZ0005086751264,00+4,76209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185061,82+4,9949,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265163,180,0063,18206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575690,250,0066,18179,0800
HANSON ČRBAASTPISCS00084581541 000,000,00405,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758852,00+1,30200,00852,001411 928
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708557,00+0,54488,00902,005 2032 898 071
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006595,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204565,000,00358,00880,00105 650
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402610,00+1,66350,00862,003621 960
HARV.FINANČNÍ SBFAFRUSTCZ0008010105555,00+0,90480,00900,002 3911 327 005
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303500,000,00351,00800,002713 500
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915183,00+2,4680,00399,00483 984
HIKOR PÍSEKBAAHIKORCS0008456752960,000,00700,001 300,001211 520
HMO LOGISTIKA OLBAAHANMACZ0009051058300,000,00244,001 230,00461138 300
HMZ BRUNTÁLBAAHMZCZ0005096057104,000,00100,00180,00111 144
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 705,000,001 205,002 180,005593 775
HOLCIM ČESKOBAACEVAPCZ0008419256731,000,00673,001 240,008461 404
HOLCIM (ČESKO)BAACIZKOCZ00084189511 045,000,001 000,001 600,001616 720
HOME PRAHABAAHOMECS0005022565104,000,0063,67157,5030932 136
HOTEL BAVOR PRAHABAAHOTBACZ0009059556462,000,00147,00609,002210 164
HOTEL ČERNIGOVBAACERNICS0008453452390,00+4,83355,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851483,00+5,00418,001 485,0011656 028
HOTEL IMPERIAL OVABAAIMPERCS0008435855413,00+0,24370,00950,0052 065
HOTEL JALTA PRAHABAAJALTACZ0008437258618,00-4,92588,001 860,0000
HOTEL PALACE OVABAAPALAOCS000843515280,480,0064,39400,0000
HOTEL PANORAMABAAPANORCS0008438354387,00+4,87320,00940,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555498,540,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 280,0011 280
HOT.INTERNATIONALBAAINTERCS0008436853500,000,00343,001 100,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858172,700,00164,481 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155122,46+4,9994,32250,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375845,62-4,9942,42175,00321 460
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558280,000,00209,00450,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965302,00+0,33241,00380,0051 510
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059171,06-4,99171,06966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352415,000,00370,001 095,00104 150
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357383,00+4,93180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409226,00-0,44167,00440,0019544 070
CHEMONT BRNOBAACHMNTCS000502895098,96+4,9960,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652949,00+4,97585,002 030,002 3632 242 487
CHEMOPROJEKTBAACHEPRCZ0008439155355,00+4,71276,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752205,00-4,65140,60440,001205
CHEVAK CHEBBAAVOKCHCZ000906175074,78-4,9963,63539,00554 113
CHIRANA MODŘANYBAACHIRPCS000501985047,04-4,9839,00200,0000
CHIRANA STRAŠNICEBAACHIRSCS000501955380,00+2,2167,62958,005400
CHIRONAX PRAHABAACHIROCS000846496224,930,0023,2280,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253346,00+4,84317,001 960,00237 958
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 800,000,003 000,004 400,0072273 600
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145385,52-4,9985,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952104,18+4,9977,21183,6000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805976,000,0074,27214,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87117,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895122,500,0022,50140,0000
ICEC ŠLAPANICEBAASLAPACZ000509015989,16+4,9984,92651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,050,00125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265161,560,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069329,00-4,91319,001 540,003987
IF AB-UNIFONDBFAABUNICZ0008007200120,000,00113,18275,00101 200
IF BOHATSTVÍBFABOHATCZ0008011301725,00+0,13620,001 330,001 8701 355 750
IF ENERGETIKY PHABFAENERGCZ0008010907659,00+4,43562,001 070,003019 770
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,000,00105,30314,00357 000
IF MORAVIA INVESTBFAMORINCZ0008022506117,00-3,9467,28216,00303 510
IF OBCHODUBFAOBCHOCZ0008011103652,00+0,46450,00985,001 411919 972
IF PRAGOFONDBFAPGFONCZ000800900893,20+0,1079,00287,0020018 640
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 315,000,00932,001 840,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,00+3,92137,56320,00111 760
IH PARKHOTEL PRAHABAAPARKHCS0008439568265,00+4,74241,001 210,0000
ILBAU LIBERECBAASILLICS000846115884,90+4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652119,78-4,99119,78323,0000
ILBAU TEPLICEBAASILSTCZ0005038356133,00+4,7254,02133,00607 980
IMEX PRAHABAAIMEXCS0008415956788,00-4,94690,001 365,001411 032
IMO CHOMUTOVBAAMASCHCS000845996224,500,0023,10128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,001785
IMPSBAAIMPSCZ0005043059125,41+4,99119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855836,00-5,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057384,000,00275,00550,0000
INGSTAV OPAVABAAINGSOCS0005018555262,00+4,80140,00465,006115 982
INGSTAV OSTRAVABAAINSOSCS00050420501 100,00-0,45423,001 105,009099 000
INGSTAV ZLÍNBAAINGUHCS0005040054409,00+4,87230,00520,0000
INOVA PRAHABAAINOVACZ0005083154308,000,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250281,00-4,74156,80443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755100,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115043,960,0038,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001252,00+5,00179,201 415,00369 072
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,00+4,76295,00780,003611 880
INTERIER PRAHABAAINTPRCZ000508545661,35+4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803150,00-3,2277,55213,0025037 500
INTERSIGMA PRAHABAAINSIGCS0008413860258,00-4,79258,001 255,0000
INTEXBAAINTEXCS0005007459172,34-4,99172,34631,0000
INVESTIK ROŽNOVBAAINTIKCS000500995049,70-4,9829,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643204,000,00131,75254,0061 224
IP BANKABAAINBACZ00080028542 075,00+1,211 995,004 100,0073151 475
IPF KOMERČNÍ BANKYBFAKBCZ0008012804491,00+0,40390,00707,005 2662 585 606
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851795,000,00625,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 100,000,001 620,002 205,001 1302 373 000
ITEC GROUPBAAELTONCZ000502695540,000,0030,1985,0000
IVAX - CRBAAGALENCZ00050968591 140,00+4,58865,002 500,00100114 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356169,00+4,96127,76450,00183 042
JABLONEX JABLONECBAAJABLXCS0008412151105,00+5,0070,59700,00565 880
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,000,00100,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753240,00-2,83218,00382,00225 280
JÄKL KARVINÁBAAJAKKACZ0005084657145,00-3,33145,001 000,00172 465
JANKABAAJANKACS0005003953325,000,00216,00383,0018760 775
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954228,000,00228,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245334,30-4,9832,60147,0000
JATKY PLZEŇBAAJATKACS000844695146,27+4,9927,10260,0000
JČ ENERGETIKABAAJIHENCZ00050770571 000,000,00932,001 745,006161 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959197,60-5,00138,00297,00152 964
JČ LESY Č.BUD.BAAJIHLECZ0009040655128,000,0093,30553,004512
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 190,000,00800,002 780,0033 570
JEMČA JEMNICEBAAJEMCACS0008416459645,00+0,15580,002 205,0021 290
JESAN ADOLFOVICEBAAJESANCZ0008430253350,00+2,94215,00420,00186 300
JESDREV JESENÍKBAAJESDRCS0008430559196,65-5,00130,00305,006813 372
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658117,21+4,99106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,00+2,5066,88131,76373 034
JIHLAVANBAAJIHLACS000503096458,80+5,0053,10115,00824 822
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,00-4,0096,00244,002192
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,10-5,0055,10260,0020011 020
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850349,00+4,80333,001 750,0031 047
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,00154 200
JIHOSTROJBAAJIHSTCS0005036367125,000,0070,40200,0017321 625
JILANABAAJILANCZ0005096453147,25-5,0084,55178,9710014 725
JIRČANYBAACIHDJCZ0005111302105,91+4,9982,13616,0000
JITEX PÍSEKBAAJITEXCZ0005100255205,000,00161,00553,0010220 910
JITKA JINDŘ.HRADECBAAJITKACZ0005088955144,00+1,05113,12494,0016223 328
JITONA SOBĚSLAVBAAJITONCZ0005099655115,43-4,9998,76800,0025229 088
JITŘENKA PRAHABAAJITRECZ0009051355110,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160247,00-5,00247,001 680,0071 729
JM ENERGETIKABAAJMENGCZ00050779581 380,000,001 100,001 650,0087120 060
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 110,00-0,231 035,002 200,0024 220
JULIUS MEINL MOR.BAAPRABRCZ000905685991,11+4,9882,65693,00222 004
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,002414 400
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655583,09-4,9979,03179,4300
JUTABAAJUTACS0005026152880,00-2,33816,001 500,002118 480
J&T FINANCE GROUPBFAMSVIFCZ0009087003153,000,0095,95210,0025739 321
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,002631 460
KAOLIN HLUBANYBAAKAOLNCZ0005075051932,00+4,95799,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50146,5200
KARABAAKARACZ000509705540,70-3,0932,59231,0015611
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 095,00+4,78950,002 825,0033 285
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954337,00+4,98242,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS000504275361,70-4,9852,44268,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 295,000,001 195,001 350,001519 425
KARNOLA KRNOVBAAKARNOCZ0005081158102,00+2,00100,00504,00151 530
KAROSERIABAAAVIABCS0005032150101,000,0077,62180,00646 464
KARTOGRAFIE PRAHABAAKARTOCS0008437554258,000,00254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0063,08212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 220,00+4,72779,002 855,001 0411 270 020
KAVOZBAAKAVOZCZ0005080556138,48-4,9957,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251970,00-1,02791,001 750,001312 610
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,00246 360
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550320,00+4,91265,001 620,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 540,000,001 525,003 150,002233 880
KERAMOST MOSTBAAKERAMCZ0005077651157,65+4,99137,75511,0000
KF PRAHABAAKFCZ000906565297,060,0097,06966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795085,91-4,9985,91170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250198,51+4,99180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359276,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650153,14+4,9975,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259111,760,00111,76267,0000
KLIMACENTRUM PRAHABAAKLICECS000500405087,020,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957127,400,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256212,00-4,50212,00829,00296 148
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458112,000,00112,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935988,20+5,0041,19378,00302 646
KOLBENKABAACKDTRCZ000509415196,13+4,9958,97168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,450,0040,74459,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,00100,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058194,750,0076,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 270,000,001 065,002 860,002 2552 863 850
KONEBAAKONECZ0005007757420,000,00265,00750,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261233,00-4,50233,001 115,00194 427
KORINT LIBERECBAAKORINCZ0009033551120,000,0070,66420,008960
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352403,000,00336,00700,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257343,000,00343,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768841,00+4,99710,001 900,0000
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169120,000,00104,00443,0000
KOVO PRAHABAAKOVOCZ0008412251118,75-4,99118,75484,00424 988
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015186,00+4,7179,84145,85121 032
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995475,000,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158295,00-4,83274,001 000,00319 145
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,00-0,6456,00611,00785 538
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851270,00+0,37237,00507,0018850 760
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055252,00+0,80106,11252,0041 008
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415867,20+5,0064,00145,0014941
KOVOLIT MODŘICEBAAKOLITCS0005005057185,00+4,81134,70300,00101 850
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,370,0028,4473,5000
KOVONABAAKOVNACS0008418653199,500,00199,50590,0000
KOVONA KARVINÁBAAKOVONCZ000905395584,00+5,0065,00329,00605 040
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251269,00-4,94180,50938,00205 380
KOVOPODNIK Č.BUD.BAAKOPCS000503686228,88-5,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459232,00+4,97170,15819,00204 640
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,00+0,60237,00355,003511 550
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966130,000,0046,17165,37506 500
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655290,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464100,000,0083,60225,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,00+0,96198,55651,00377 770
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756737,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225688,00-2,2239,13119,126528
KOZAK KLATOVYBAAKOZAKCS000844415476,63+4,9865,45508,0000
KRAJKABAAKRAJKCZ000509065499,22+4,9990,00884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459119,70-5,0098,22235,0034140 818
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459180,97+4,99143,17425,0024844 881
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 875,00+0,261 355,003 000,0035 625
KREDITNÍ BANKABAAKRBACS000800190520 600,000,0013 315,0023 875,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159175,74+4,99159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756401,00+0,25282,00612,00124 812
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,560,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351210,00+0,9671,12217,00569119 490
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754165,00+0,25156,75312,0010417 160
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004687,00+4,88622,001 395,0012686 562
KUNZ HRANICEBAAKUNZCS0005018753142,000,0099,00285,00486 816
KVANTO IPFBFAKVANTCZ0008026002742,000,00638,00940,007555 650
KVATROO FINANCEBAAKOHUDCS000501195662,88-4,9862,88568,009566
K.V.RESTAVBAAKVRESCZ000904205776,950,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 225,000,00897,001 800,003239 200
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335249,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566946,54-4,9842,75180,001044 840
LANAREST BRNOBAAMOSILCS000503105395,000,0073,35160,0000
LANEXBAALANEXCZ0005016857620,000,00606,002 310,0000
LARM NETOLICEBAALARMCZ0005036251139,290,00139,29580,0000
LATER CHRUDIMBAALATERCZ0005103259230,000,00167,30693,0061 380
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557309,00+4,74214,00542,00237 107
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952114,710,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851398,00+0,75307,00597,0051 990
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153177,16-4,99105,00330,00122 126
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125199,760,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853120,00-4,7695,95190,00597 080
LÁZNĚ VELICHOVKYBAAVELICCS0008454054560,000,00367,00789,0084 480
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652472,00-4,83387,00700,0041 888
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758772,000,00559,00881,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185587,180,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358217,00+4,8380,00217,00122 604
LECOTEX TÁBORBAALECOTCS000845805560,22+4,9857,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258246,00+4,68235,001 135,0051 230
LÉČIVABAALECIVCZ00051047522 230,00+1,361 900,003 350,00316704 680
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159699,000,00274,00699,003826 562
LEMEXBAALEMEXCZ000511220199,300,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551457,00+4,81323,00658,0000
LESNA LIBERECBAALESNACZ0009044855262,00+4,8067,95262,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954161,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350121,00+4,7671,37245,00161 936
LESNÍ SP.BRUMOVBAALESBVCZ0009043154498,00+4,8494,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554139,76+4,99105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653265,00-0,37181,00400,009224 380
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,00609 000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251607,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805599,750,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454179,15+4,99140,00651,002358
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,00-4,19281,00973,00157 200
LESNÍ SP.JM LESYBAALESJMCZ0009043352313,00-4,86157,87553,00206 260
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750109,74+4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558649,00+4,84293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958200,00+1,29162,451 050,00122 400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756199,500,0074,82218,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752456,00-5,00128,94505,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253120,750,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459304,00+4,82261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255130,000,0080,33630,00455 850
LESNÍ SP.PLASYBAALESPCZ0009045357130,00-3,4743,37749,00162 080
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055172,58+4,99140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855270,000,0090,66595,00133 510
LESNÍ SP.PŘIMDABAALESPDCZ0009037156135,98+4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455795,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753551,00-5,0070,00580,009351 243
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453131,29+4,9980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657522,00+0,19389,00966,0015178 822
LESNÍ SP.TELČBAALESTCZ0009045050690,00-3,76266,00717,0064 140
LESNÍ SP.TEP.U T.BAALESTECZ0009045654350,000,00109,76456,00207 000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552125,00-1,17109,27392,00739 125
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651231,00+5,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558273,00-4,87100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350112,820,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759116,91+4,9995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158243,00-4,70113,96350,006014 580
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 035,00+0,48112,781 080,00571590 985
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,0044 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253140,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154103,02+4,9989,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550360,00+4,95114,66476,003412 240
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,00+4,98665,002 135,0021 600
LESY JINDŘ. HRADECBAALESJHCZ0009040952277,00+4,92114,00277,006317 451
LESY KÁCOVBAALESKCCZ0009040259577,00+4,9089,35578,006135 197
LESY KAPLICEBAALESKACZ0009043451167,580,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659140,56+4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457170,000,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653222,000,00127,85616,0061 332
LESY NIŽBORBAALESNICZ0009040556136,090,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851203,00+4,7077,19203,0000
LESY PROTIVÍNBAALESPRCZ0009041950441,00+1,14171,06903,003917 199
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059476,00+0,21142,10588,002511 900
LESY VLAŠIMBAALESVCZ0009063954300,00+2,7392,01306,0012036 000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858830,00+4,93212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256230,00-4,95230,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354145,95+5,00139,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405926,850,0024,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251210,00-4,54185,00518,0042489 040
LICOLOR LIBERECBAALICOLCZ000509225446,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465288,000,00288,005 060,0000
LIGMETBAALIGMECS0008424453440,000,00212,00445,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,90+5,0034,89169,00803 192
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151165,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158395,000,00293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156223,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358331,000,00310,00791,00289 268
LINETA SČ DŘ.SPOL.BAALINETCZ000841905847,68+4,9945,41221,0016763
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150530,00+1,53475,003 895,00147 420
LISOVNY N.HM.VRBNOBAALISOVCS0005040757267,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175562,000,0057,84202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305496,90-5,0057,95322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157123,48+5,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651195,700,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757194,25+5,00156,00525,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556137,18-5,00137,18452,0000
MADETABAAJIMLECS0008420550705,00-4,47652,002 295,00219154 395
MAGNETBAAMAGNTCS0008447959273,00+5,0096,00315,0017848 594
MAGNETONBAAMAGNECZ000507905398,01-3,3884,84434,00918 919
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354133,38-5,0084,55299,0000
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254180,500,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765031,000,0026,57238,0012372
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256137,36-4,99137,361 015,0000
MASNA STUDENÁBAAMASNACS0008456356242,000,00231,00770,0051 210
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568108,00+4,9947,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,500,0021,50209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145566,590,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465771,000,0063,18302,0012852
MASOKOMB.KLADNOBAAMASKDCS000842565823,00+4,5921,99104,007161
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665441,00+5,00391,001 050,00104 410
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067226,00+4,62138,48281,004810 848
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345163,18-4,9963,06400,005316
MASSAGBAAMASSACS0005005255390,00-2,50370,001 050,00197 410
MATEBAAMATECS0005010966101,00+1,0029,73112,853303
MĚĎ POVRLYBAAKOVPOCZ000508105980,000,0074,69427,0000
MEDICAMENTABAAMEDIKCZ0008455755145,79+4,9968,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457399,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896069,00-1,4262,51192,00624 278
MEP POSTŘELMOVBAAMEPPOCZ000509125685,05+5,0066,50112,0000
MERKUR PRAHABAAMERPHCS000843906318,75-4,9618,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900071,11+4,9764,52715,005356
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00800,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 320,000,001 895,003 200,0036 960
METALŠROT TLUMAČOVBAAMSROTCS0005010750116,00-0,2298,57423,00687 888
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159118,000,00106,19601,0000
METRA BLANSKOBAAMETRACS0005010057162,00+0,62114,00244,0041166 582
METROPROJEKT PRAHABAAMEPROCS000843676280,000,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 000,00-3,841 660,002 185,00176352 000
MEVABAAMEVACS0005039353266,000,00117,00266,0000
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 330,00-4,65628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857935,00-1,78665,001 105,002725 245
MIKROP ČEBÍNBAAMIKROCZ0009034856138,68-4,99138,681 225,004555
MILETABAAMILETCS000502745765,000,0057,00195,00221 430
MILKO LIBERECBAAMILKOCS0008461059111,000,00105,22363,0000
MILO OLOMOUCBAAMILOCS00084300541 220,00+0,411 130,001 850,007490 280
MILPA PARDUBICEBAAMILPACZ000508185186,560,0082,44670,00574 934
MINERVA BOSKOVICEBAAMIRVACS0005005552285,000,00135,00303,00308 550
MITOP MIMOŇBAAMITOPCS0005009158185,00+1,09147,00460,003555
MITOP TRADINGBAASEVPRCS0008423455315,000,00125,00315,0000
MJM LITOVELBAAZZNSRCS0008434759124,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953264,000,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957207,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258266,000,00242,00917,00164 256
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008300,000,00300,00793,0061 800
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654191,420,00182,31792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859103,51-4,99103,51330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775341,000,0041,00217,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54179,8200
MONTÁŽE PŘEROVBAAMONPRCS0005042159252,000,00252,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150160,000,00158,84248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957170,00+3,1495,48306,00203 400
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252481,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159627,00-5,00515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435963,000,0055,69385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556451,00+4,88360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658522,00+1,35385,00716,006031 320
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185077,39-4,9960,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00699,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550118,000,00113,05504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,00246 000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,19-4,9730,19126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,060,0016,0468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158565,00+2,72525,00865,0015989 835
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451267,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,360,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258295,00-4,83225,001 200,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652650,00+4,83595,001 250,00300195 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750211,00+4,97191,901 740,009018 990
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057123,00+1,86106,61525,001 398171 954
MOTOKOV INTER.BAAMOTINCZ0008417755147,78-4,99101,83365,00334 877
MOTOKOV PRAHABAAMOTOKCZ000841255897,550,0090,44250,0000
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554116,93-4,99116,93329,00202 339
MOTORPALBAAMOTORCZ0005084558152,000,00131,96650,006912
MRAZÍRNY DAŠICEBAAMRADACZ000904755199,550,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968118,11-4,99107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958494,000,00287,00860,0000
MSABAAMSACZ0005016501760,000,00750,001 480,00234177 840
MSDZ ŠUMPERKBAAMSDZCZ000841985081,02+4,9870,00199,6500
MTH PRAHABAAMTHCS000820186962,000,0045,1395,1000
MUROM MOSTBAAMUROMCZ0009034252158,00+4,99126,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165671,00-1,3871,00188,684284
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 550,00-4,32567,001 850,00157243 350
NATURAMYL H.BRODBAANATURCZ0005084053350,000,00310,002 765,002700
NAVARA NOVOSEDLYBAAAVIANCS0005032051270,00+4,65162,91364,0000
NAVOSBAAZZNPRCZ0009066551105,00+1,9438,42192,74121 260
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,000,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857346,00+0,28330,001 410,00103 460
NEMOHOLDBAAOBOSCZ0009034153589,00-5,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255910,00-2,15858,002 000,009182 810
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795657,48-4,9957,48413,0000
NOVING ŘÍČANYBAANOVINCS0008425351158,65-4,99120,00275,00152 380
NOWACO MRAZÍRNYBAASLMRACS000842875144,57+4,9942,45220,00421 872
NYCOMBAANYCOMCZ0009032058354,00-4,8340,00407,0020973 986
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,000,00236,001 305,00329 600
OBALEX ZNOJMOBAAOBALECS0005030865336,00-4,81270,00480,0051 680
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407123,500,0086,00216,0000
OBEK SERVISBAACADTCS000502595669,83+4,9952,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275865,170,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,470,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,00903 600
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952130,000,00113,72945,008010 400
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,000,00901,001 680,004040 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095458,40+4,9934,22150,0000
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152226,00+4,62196,651 620,0081 808
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266059,39-4,9959,39205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259230,00-3,3660,00462,0010123 230
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057468,00-4,8749,97500,003014 040
OD LASO OSTRAVABAAODLASCS0008428553613,000,00256,00650,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869112,940,00112,94390,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154199,500,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755158,65-4,99113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552401,00+2,55391,002 335,00187 218
ODKOLEKBAAODKOLCZ0009064051200,00+0,78171,001 025,00173 400
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308117,330,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554560,00+1,81399,00624,008648 160
OK STS TOUŽIMBAAOKSTSCZ0009072351162,45-5,00126,00360,00518 285
OKDBAAOKDCZ000510065140,00-2,4338,59150,002 912116 480
OKULA NÝRSKOBAAOKULACS0008445953171,950,00124,451 075,0000
OLMA OLOMOUCBAAOLMACZ0005101253538,00+4,87443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550324,00+1,25262,00850,006721 708
OMNIPOL PRAHABAAOMNIPCZ0008413754350,00+1,44310,00640,009533 250
OMYA VÁPENNÁBAATERAMCS0005017359699,00-1,54440,00830,00106 990
ON SEMICONDUCT. CRBAATEROSCS0005018852102,700,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156157,800,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151276,00-4,82270,00719,00154 140
OPZ PLUS PRAHABAAOPZPLCS000844225735,000,0035,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350108,30-5,00108,30309,00151 625
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00180,0015840
ORPABAAVCPAPCS0005005958247,00+0,40224,00815,00358 645
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0036,00120,0000
OSEVA BZENECBAAOSEVACZ0009067955111,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343241,000,00174,91419,00276 507
OSONA PLZEŇBAACADPNCS0005025857126,260,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035561,88+4,9844,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357802,00+4,97596,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108115,400,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558242,00+4,76172,38300,00751181 742
OTAVAN TŘEBOŇBAAOTAVACZ0005090852440,00-4,96202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959244,00+4,72132,37497,004410 736
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056113,520,00113,52441,0000
O2 C.R.BAATELECCZ00090932092 600,00-0,762 215,002 740,006 66917 339 400
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016494,77-4,9994,77355,0000
PALABABAAPALABCS0005013259160,00+0,86155,611 450,007011 200
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625535,85-4,9835,85182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558155,00+1,6340,36168,00548 370
PANKRÁCBABPANKRCZ000907890385,00+0,7176,9593,51514 335
PANKRÁCBAAPANKRCZ000903320582,00+1,2342,39106,61332 706
PAPÍRNY BRNOBAAPAPBRCZ000509005059,03+4,9956,22210,00241 417
PARAMOBAAPARAMCZ00050913551 045,00-0,94930,002 300,002020 900
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955395,00+4,77377,001 370,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,220,0043,71371,0000
PASBBAAPISBOCZ0005089755121,280,00115,51882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954119,07+5,00108,00726,002 014239 807
PCB BENEŠOVBAACKDBNCS0005013754126,080,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608388,00+3,46123,93388,003312 804
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,500,00120,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355118,34+4,9969,86644,008947
PEKÁRNA ŽATECBAAPEKZCZ0005085050800,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667903,00-4,94224,001 105,002825 284
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452198,550,00198,55499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152266,000,00266,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925471,37-4,9971,37198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,890,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695885,000,0045,10154,0052944 965
PETRA STRÁNÍBAAPETRACS000504315729,97-4,9729,97151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 555,00+0,142 700,004 430,00155551 025
PHOENIX LÉK.VOBAASTUMPCZ0009079505329,000,00132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975116,86-4,9616,10113,4000
PILANA TOOLSBAAPILANCZ0005008458177,85+4,99102,64230,00366 403
PIVOVAR LOUNYBAAPIVLNCZ00084584521 005,00+0,50902,001 570,0044 020
PIVOVAR MOSTBAAPIVMOCS0008459053231,00+5,00142,491 300,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051180,00-1,98155,00840,0081 440
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457104,01+4,9999,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 920,00+0,172 410,005 225,0067195 640
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359950,000,00794,001 700,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 995,000,001 495,002 125,004589 775
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200630,00-0,31343,00871,00289182 070
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467452,00-4,84390,00845,003716 724
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,000,001 130,004 700,005374 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656184,990,00166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557853,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450261,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325894,54+4,9990,04402,00201 891
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054194,64+4,99115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 330,00+0,751 015,002 255,006383 790
PLOMABAAZPDCS0008452751165,90+5,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650171,95+4,99149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952400,000,00359,001 030,00156 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906109,25-5,00102,47233,00808 740
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,00+1,87221,00715,00103 800
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 770,00-1,391 730,004 125,002951 330
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058448,00+4,91174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,00189 360
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475779,05-4,9834,01140,00179
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150295,000,00134,75798,0061 770
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951237,000,00128,70409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652131,25+5,0081,26247,00425 513
POLOVODIČE PRAHABAAPOLOVCZ000507400528,18+4,9922,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250133,40+4,9943,87133,4000
POLYGRAFIABAAPLGRACS0008415162171,48-4,99171,48467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 045,000,00915,002 310,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 755,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655188,000,00143,171 170,00285 264
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254380,000,00380,002 250,0000
POTIS PRAHABAAPOTISCS000502045234,44+5,0027,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202635,00+4,95540,001 160,00243154 305
POTRAVINY CENTRUMBAAPOTCECS000844265334,14+4,9821,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552277,00+4,92252,001 275,002554
POVO - STABAASTPPICZ000503595655,07-4,9855,07150,00201 101
PÖYRY ENVIRONMENTBAAAQUATCS0008452058770,00-4,93315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450209,000,00163,73320,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,000,0058,10140,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509198,50+4,99128,62221,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,00455 580
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751122,00-2,5729,68125,22728 784
POZES RADONICEBAAPOZESCZ000905545592,000,0079,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753110,000,00110,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505440,000,00197,00450,0010 6884 702 720
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,880,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945977,51+4,9969,36160,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455549,160,0046,94173,3400
PRAGA HOSTIVAŘBAATECPHCZ000509175142,73+4,9833,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355394,500,0058,67123,9900
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00944,001 650,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759287,00-4,96287,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556128,25-5,00128,251 150,00536 797
PRAGOPROJEKT PRAHABAAPRPROCS0008437455164,54-5,00164,54972,00355 759
PRAKOM BRNOBAAPRAKOCS0008461562561,000,00126,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557465,00+4,96384,00641,00125 580
PRAMEN IK M.S.BAAPRANJCZ0009050357240,000,00240,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953172,34-4,9941,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015979,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775094,050,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515863,85-4,9952,80325,001016 449
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 010,00+1,00974,001 925,001919 190
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350891,00+4,94722,002 020,0076 237
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659530,00+0,56390,001 200,00567300 510
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,000,00206,00401,002710 827
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666138,87+4,9969,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553185,22+5,00149,98880,0000
PREFA BRNOBAAPRFBOCS000504055991,00-1,0868,59182,02454 095
PREFA GRYGOVBAAPRFAGCS0008432555335,000,00115,00379,0000
PREFA PARDUBICEBAAPRFPACZ0008465457153,31-4,9979,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954326,00+1,55240,00326,0015249 552
PREFABRIKACE OVABAAPRFOSCS000843295152,500,0028,8866,9700
PREGISBAABIDATCS000842356263,600,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253420,00+5,00330,001 100,004016 800
PREMINGBAAPREMGCS0005033752252,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456231,00+5,00118,75462,007016 170
PRESTA ČESKÁ LÍPABAAPRESTCS000846085324,11+4,9618,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959313,00+4,68267,00505,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635990,200,0079,00110,252180
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725275,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859183,720,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054556,00+4,90160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553799,00+0,12175,00822,004031 960
PRIOR PŘEROVBAAPRIPRCZ0009053450546,00+5,00490,00663,003720 202
PRIOR TRADINGBAATREFACS0008430351199,500,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151427,00+4,91192,85500,003213 664
PROAGRO KLATOVYBAAPRAGRCS0008446555147,04-4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355786,45-5,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001140,000,00105,00140,68152 100
PROFILPROJEKTBAAPROFICZ0005097758389,00-4,88389,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195362,88-4,9851,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750298,000,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900214,00+4,90125,72364,0028961 846
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635574,75-4,9974,75196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259105,900,00104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808507,00+3,46452,001 120,002211 154
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059246,00-4,65235,00500,00276 642
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100226,00-4,6475,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652460,00+2,22365,00742,002920
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995737,90+4,9828,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250350,000,00289,00820,00672235 200
PS PARDUBICEBAAPSPACZ0009054359183,21-4,99183,21679,007313 374
PSGBAAPSGCS0005006469200,00+0,25106,32228,00357 000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958238,00-4,80153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752165,37+4,9943,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315767,000,0064,40190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704433,00+0,46349,00650,001 629705 357
P-D REFRACTORIESBAAMSLZCZ000501045472,00+1,3966,37120,001007 200
RAAB KARCH.STAVIVABAARAABCZ000510115494,26-4,9981,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158304,000,00304,001 025,0041 216
RAKOBAARAKERCS00084187521 240,00+0,40995,002 980,00100124 000
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405088,20+5,0080,00525,0000
RAŠKABAARYBENCS0008431656200,000,00200,001 100,0000
REAS BRNOBAAREASCS000845095331,000,0028,0098,965155
REDASHBFARENTCZ0009090809254,000,00107,18405,005614 224
REKORD Č.BUDĚJOV.BAAREKORCS000842065950,83-4,9950,83300,00492 491
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653220,00+4,76181,41495,0000
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225959,040,0051,01205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605233,00+4,95144,00810,00153 495
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 010,00+0,49920,001 605,00667673 670
REPROGENBAAREPRGCS0008457461118,75-5,0071,69137,0010011 875
RESON.PILA CHLUMECBAARESPICS0008455556607,00+4,83155,55607,0000
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509475,00+0,84400,001 020,001 403666 425
RETEX IVANČICEBAARETEXCS000502985966,50-5,0041,52218,00161 064
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 360,000,002 100,004 685,0037 080
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755194,75-5,00162,00270,005510 711
ROMO FULNEKBAAROMOCS0005003052115,50+5,00101,45330,0000
ROTEXTILEBAAROTEXCS000504285229,920,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755284,50+4,9972,78651,0000
ROVNER BRNOBAAFIRNCS0008450250270,00-4,59192,85360,00112 970
RUBENABAAGUMOKCZ0005091553206,00+4,51171,05700,00102 060
RUD ZBÝŠOV U BRNABAARUDCZ0005088450157,50+5,0049,40157,5000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558777,00+5,00672,002 675,002922 533
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907501,000,00293,00608,00330165 330
RUVEBAARUVECS000843935227,000,0026,4097,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295599,220,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,00256 250
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359400,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052216,00+4,85206,00800,004864
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852205,00+0,98196,00378,00367 380
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455246,00+4,68185,25490,0017543 050
RYBENA RUMBURKBAARYBRUCZ0009050951233,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858878,00+4,89400,001 000,008473 752
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759117,500,0098,00556,00455 288
ŘEMPO PRAHABAAREMPOCS000820125720,900,0018,05100,0000
SAFINA VESTECBAASAFINCS0005014356150,010,00125,00653,004600
SAKASBAAOBSTCS0005038553163,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00333,00356 300
SAMA RYCHNOV N.KN.BAASAMACS0008447751714,00+5,00163,62749,00117 854
SAMKABAAPOTRVCZ000510455497,83+4,9963,65532,00504 892
SANATORIUM ASTORIABAAASTORCS0008443768424,00+4,95330,00861,0000
SANITASBAASANITCS0008427563134,50+4,99117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146825,450,0025,45160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345663,400,0063,40218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554127,300,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88363,00328 000
SAVENA NÁCHODBAASAVENCS0008455853300,000,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759225,00-4,66160,001 335,00449 900
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358820,00+0,86168,70912,004234 440
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558549,00+4,57250,00598,0012065 880
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 255,000,00206,001 255,003645 180
SČ ARMATURKABAASCARMCS0005003854452,000,00409,001 140,00156 780
SČ ENERGETIKABAASEVENCZ0005078055940,00+0,42865,001 545,005652 640
SČ INVESTORSKÁBFASEVCECZ0009088100109,250,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,600,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452800,00-3,96606,001 925,002016 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259575,00+4,9295,97575,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,920,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550560,00+2,56515,00820,00137 280
SČCBAASCCIHCS000846075477,17+4,9957,00180,0000
SEBA TANVALDBAASEBACZ000509215543,00-4,7142,90168,0012516
SECO TRANS M.B.BAACADMBCZ000820575490,25-5,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,190,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535877,840,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,500,0052,13469,0000
SELGENBAASELGECZ0009033650520,000,00438,001 375,004623 920
SELIKO OLOMOUCBAASELIKCZ00084308571 170,00+0,861 140,001 990,001719 890
SELLIER & BELLOTBAASELBECS0005013358650,00-0,30451,001 460,00291189 150
SEMENA VELELIBYBAASEMVECZ000903605977,000,0077,00966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965056,81-5,0056,81433,005284
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356212,00+4,95174,91470,009219 504
SEMPRA PRAHABAASERVICZ000906375652,000,0045,98399,0010520
SEPAP ŠTĚTÍBAASEPASCZ00051014022 010,00+0,241 100,002 010,0061122 610
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054152,77+4,99119,00170,1600
SETUZABAASETUZCZ00084600521 300,00+0,771 190,002 910,002836 400
SEVAC PRAHABAASEVACCZ0009065850250,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925031,82-4,9827,07161,0015477
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350350,00+0,57310,00650,00746261 100
SEVEROSKLO N.BORBAASEVSKCS0008460655118,05+4,99101,99544,004472
SEVEROTEX LIBERECBAASEVLICZ000904945856,750,0047,00140,0000
SEVTBAASEVTCS00084424551 220,000,001 140,002 480,0000
SFINXBAASFINXCS000503645887,79+4,9979,63562,0000
SG - INDUSTRYBFAYSECZ0009087706320,00-4,19251,00506,002 593829 760
SHD KOMESBAASHDKOCS000842385193,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS000841965181,27-4,9980,87230,009731
SIFBFASIFCZ00080215081 560,00+0,641 330,004 235,00710 920
SIGMA BRNO SLATINABAASIGBRCZ0005082859142,000,0085,00406,00162 272
SIGMA LUTÍNBAASIGLUCZ0005083857218,000,00208,00767,0018139 458
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355558,45-4,9958,45319,0000
SILNICE JIČÍNBAASILJCCS0005034354421,00-4,53164,43441,00187 578
SILNICE JIHLAVABAASILJICS0005029958110,110,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753488,000,00180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156333,00-4,85278,00586,0061 998
SILNICE ZNOJMOBAASILZNCZ0005029652125,53-4,99110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735875,69-4,9962,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551230,000,00230,00700,0000
SILONBAASILONCZ0005094458219,000,00213,00707,00183 942
SILVA SERVIS ST.V.BAASILSECZ0009038550231,00-4,93212,00500,0000
SILVACOBAASILPRCZ000903695088,97+4,9982,67700,004356
SKALIČANBAASKALCCS000845466654,180,0054,18414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 630,00-0,601 510,003 520,001930 970
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 070,00+4,90908,003 550,003638 520
SKLO UNION TEPLICEBAASKLTECS0008414850387,00+4,87309,001 625,00376145 512
SLÁDEK BENEŠOVBAAZESTPCZ000905175151,980,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 200,000,00731,001 290,00108129 600
SLAVIA NAPAJEDLABAASLAVICZ000500835950,000,0034,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950203,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754250,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,00+1,8758,90125,001459 135
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259425,000,00228,00452,00267113 475
SLEZSKÝ KÁMENBAASLKAMCS000842845474,100,0074,10396,0000
SLH, A.S.BAASOLOCS0008446357110,61-4,9980,88440,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557465,000,00300,00480,00400186 000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735616,000,0016,0056,7000
SM ENERGETIKABAASMENGCZ00050783521 200,00+0,411 085,002 000,007792 400
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 800,00-4,76647,001 890,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659946,00+1,06144,20946,005652 976
SM VOD.A KAN.OVABAAVOKAOCS000843525190,40+4,9982,00195,00938 407
SMP CONSTRUCTIONBAASTAMOCS0005022953200,00+2,56180,00852,00255 000
SOBONA SOKOLOVBAASOBONCZ000904305549,830,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952164,00-3,52154,85600,00800131 200
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165167,50-4,9264,00329,00168
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,85424 830
SOLNÉ MLÝNYBAASOLMLCS0008429858325,00+1,88300,002 000,002650
SPALOVNA PHA VYSOČBAASPAPHCS000843985777,17+4,9966,50600,00423 241
SPECIALTRA.NOSRETIBAACADSTCS000820115899,000,0069,69150,002198
SPOFA PRAHABAASPOFACZ00050742521 380,000,001 360,002 505,0056 900
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550777,00+5,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745744,79+4,9933,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164156,810,00135,47705,0000
SPOLANABAASPOLACS0008424958345,00+1,17331,00865,006221 390
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858325,00+2,84285,00700,00761247 325
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456143,32+4,99130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600367,000,00343,00650,0000
STABE-BER.STAVEBNÍBAASTABECZ000905965572,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454160,59+4,99107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425791,000,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251167,800,00110,00337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,73+4,9820,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 370,000,001 370,002 035,004561 650
STAROROL.PORCELÁNBAASTAROCZ0005085753259,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,000,0022,94217,0000
STASS ZLÍNBAASTASSCZ000508885694,770,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545854,150,0044,7081,1900
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,92+4,9952,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559147,00+5,0036,48217,0091 323
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555163,800,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653121,00+0,8367,91136,37748 954
STAVCENT J.HRADECBAASTAVCCS0005036565228,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452287,00-4,96262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654127,62+4,99100,00658,006766
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056310,00-4,90170,24441,00185 580
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154223,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885078,000,0078,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,860,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,49+4,9966,8095,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758130,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295249,000,0030,4094,05422 058
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751137,400,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,16-4,9935,16203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956300,00+4,8937,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155991,15+4,9970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354306,00+4,79127,21306,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752210,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754129,68-4,9990,04181,50283 631
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525366,790,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650310,000,00310,00495,004513 950
STAVOKOMB. LIBERECBAASTKIBCS0005038850116,170,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656123,50-5,00123,50230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763226,00+4,62124,60341,0010022 600
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557115,430,00104,50949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257152,00-5,0058,40160,00213 192
STAVOPROJEKT H.K.BAASTPHKCS0008453569146,670,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,000,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052104,500,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,360,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895938,17+4,9736,36148,55351 336
STČ ENERGETICKÁBAASTRENCZ0005078253810,00-1,21759,001 655,002016 200
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 200,00+0,84700,001 470,001518 000
STOCK PLZEŇBAALIKERCS00084185541 560,000,001 400,002 520,0000
STRABAGBAASILOSCZ0008434107650,000,00265,00758,00163105 950
STRABAG BOHEMIA ČBBAASTRBACZ0008456654440,000,00440,001 350,002410 560
STRABAG RYCHNOV NKBAASILRYCZ0005034454320,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553319,00+4,93174,80381,004113 079
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 575,004633 120
STROJEXPORT PRAHABAASTREXCZ000841275670,000,0039,26222,0000
STROJIMPORTBAASTRIMCZ000846415338,73-4,9838,73228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053252,000,00205,00329,00307 560
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,00+0,23255,00518,00208 540
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,41-4,9918,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566320,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652170,00+0,59138,13658,002340
STROJTEXBAASTRJTCS0005034859231,00+5,00161,73257,0071 617
STS HOSTIVICEBAASTSHOCZ0009056354244,000,00187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,910,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,00161 920
STS STRAKONICEBAASTSSTCZ000906685884,03-4,9936,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452160,960,00160,96791,0000
SUBEKOBAAKOREKCZ0005094250235,00-4,85230,001 060,0000
SUBTERRABAASBTERCS0005023050800,000,00551,00805,007459 200
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755292,00+4,65173,201 555,0000
SUZOPBAASUZOPCZ0008421054160,000,00140,40514,0000
SVABAASVACS000502455371,00-4,2765,89159,861158 165
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0063,0000
SVIT ZLÍNBAASVITCZ000507665390,91+4,9866,88335,0021619 637
SVITEX SVITÁVKABAASVITECZ000509945735,00-0,4535,00308,0010350
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253140,00+3,70117,00550,00243 360
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,00-3,0332,15182,008320
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00288,0000
ŠKODABAASKODACS0005041250532,00+4,93425,00620,002 1921 166 144
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255898,70+5,0072,01350,0000
ŠKODA PRAHABAASKOPHCS0005006857408,00+0,74381,00807,00249 792
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959124,38-4,9981,64260,00242 985
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154170,000,0054,01224,0081 360
ŠMERAL BRNOBAASMERACS000502935469,50+0,0747,39300,00835 769
ŠROUBÁRNA TURNOVBAASROUTCS0005070556667,00+4,87396,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358170,000,00167,87350,0071 190
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457841,000,00294,00867,002319 343
ŠTERNBERSKÉ LESYBAASTELECZ0009044152400,000,00202,00714,0041 600
ŠTI HOLDINGBFASTICZ0009087805152,00-5,00140,40241,0021432 528
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354138,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455175,00-0,17159,02440,0012021 000
TAGREABAAZZNTACS0008457651185,00+2,20102,94199,437012 950
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,39321 472
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351356,00-4,81300,001 210,0051 780
TATRABAATATRACS0005018456102,61+4,9966,18293,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68231,0000
TECHNIA OSTRAVABAATECHNCS000501715119,230,0019,2358,5000
TECHNOCOM PRAHABAATCHCOCS000502265636,55+4,9920,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115432,140,0022,3771,4500
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735780,00+0,2539,00109,80342 720
TEINVESTBAATMPCS00084430571 935,00+0,251 740,002 110,0092178 020
TEKO PLESNÁBAATEKOCS0005025550276,00-4,8264,70305,0000
TELTRAS PRAHABAATELTRCS000846475691,44+4,9960,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425678,00-1,2647,3979,00503 900
TENAS HAVÍŘOVBAATENASCS0005007855191,76+4,9945,00208,0000
TENEZBAATENEZCS0005028158887,00-4,82620,001 245,001815 966
TEP PLZEŇBAATEPCS000844575570,00+3,0464,70370,00302 100
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550322,00+1,57266,00735,00289 016
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,00-1,96891,001 470,002020 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,00+4,97171,48525,00183 798
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255229,00+4,56190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950351,00+4,77300,00780,006221 762
TEPLÁRNY BRNOBAATPLBOCS0008452157740,00+0,13640,001 365,00322238 280
TEPLÁRNY KARVINÁBAATPLKACS0008434452922,00-4,94857,002 095,0098 298
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,00+3,8965,87616,00201 600
TEPNABAATEPNACS000502685545,15+5,0032,50185,00753 386
TERCO TELČ NÁBYTEKBAATELNACS0008463055401,000,00233,00700,00145 614
TEREOS TTDBAAPRACUCZ000510485126,60-5,0023,93147,001303 458
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50245,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0072,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475370,73+4,9838,71180,0028620 229
TESLA JIHLAVABAATSLJICS000507285961,60-4,9936,87160,0000
TESLA KARLÍNBAATSLKACS000502135158,000,0048,10166,1000
TESLA LANŠKROUNBAATSLLACS000500465449,40-5,0039,10120,0016790
TESLA PHA HLOUBET.BAATESLACZ0005004556113,000,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106230,280,0022,85155,0000
TESLA SEZAMBAATSLSECS0005009851113,15+4,9964,70215,0000
TESLA VACUUM COMP.BAATSLVCCS000500975220,90-5,0019,0066,5500
TESLA VAK.TECH.PHABAATSLVTCS000502245867,32-4,9934,81123,0000
TESLA VOTICEBAATSLVOCS000501386148,060,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254460,000,00352,00580,0000
TEXLEN TRUTNOVBAATEXLECS0005009455135,000,00110,00305,0030040 500
TEXTILANA LIBERECBAATEXTICZ000509035765,20+0,3057,95168,001248 085
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745126,73+4,9824,38196,0000
TEZASBAACADTECZ0008207958114,27+4,9936,70119,0025128 682
THRALL VAGONKA ST.BAAMORVACZ000508555576,98+4,9970,00178,00866 620
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853137,00+0,73102,00390,0023231 784
TIF-INVEST PRAHABFATURISCZ0009093001137,000,00125,00173,2512517 125
TILIA LDS ALBRECH.BAATILIACZ000905325279,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866265,000,00265,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758252,00+5,0048,57252,006616 632
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857162,45-5,00154,33710,0000
TOFA SEMILYBAATOFACS000844805685,000,0070,00560,003255
TOMABAATOMACZ0005088559187,00-4,59173,00350,0036969 003
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89363,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555174,51+5,00131,691 065,00101 745
TONABAATONACZ000504116049,500,0049,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055644,00+4,88614,001 260,0000
TONASOBAATONASCS0008423257158,00+1,28136,84400,008012 640
TOS ČELÁKOVICEBAATOSCECS0005014653197,60-5,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285372,37+4,9959,71250,00483 474
TOS LIPNÍKBAATOSLICS000503316636,00-3,9436,00170,007252
TOS RAKOVNÍKBAATOSRACS000501525428,10+4,9623,14143,0000
TOS SVITAVYBAATOSSVCS000500935690,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565953,00+0,9540,00420,0015795
TOVÁR.MLÝN.STROJŮBAATMSCS000502705185,00+1,1975,00169,0013811 730
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375842,78-4,9929,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00145,76306,00488 160
TRANSAKTABAATRANSCZ0008413358276,00+4,54205,00900,00174 692
TRANSPORTA CHRUDIMBAATRNSPCS000502655888,00+4,7663,50325,001059 240
TRANZABAATRANZCZ000507635694,77-4,9977,19133,00403 791
TREND V.I.F. PRAHABFATRENDCZ0008016946136,000,0086,00426,00304 080
TREND V.I.F. PRAHABFBTRENDCZ0008016904138,50+1,8396,57341,007810 803
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451121,00-4,72115,00500,00414 961
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,00-0,2740,36133,99542 700
TRIOLA PRAHABAATRIOLCZ0005090753242,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,00+2,22197,00713,001 359312 570
TSL VRCHLABÍBAATSLVRCS000500955448,880,0048,88170,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158198,35+4,99100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175747,00-4,0845,13250,0018846
TYLEX LETOVICEBAATYLEXCS0005006154573,00+0,17524,001 300,004224 066
TZPBAATZPCZ0005088054215,000,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963242,00+4,76157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,350,0052,35155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585492,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00968,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0050,00252,0000
UNEXBAAUNISTCS0005015759115,50-4,7594,78300,00414 736
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453102,10+4,9956,50224,00161 634
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652157,090,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901117,000,0091,30330,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757120,97-4,9978,00165,00212 540
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 800,000,002 800,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445769,000,0069,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525276,96+4,9937,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535451,45-4,9851,45360,0017875
UNISERVIS HR.KRÁL.BAAUNISVCS000845545770,08-4,9870,08380,0000
UNITED ENERGYBAAPSZTECS0008458659795,00+0,63760,001 260,001612 720
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625495,000,0047,00133,0000
ÚPBAAPIVOUCS00084588651 000,000,00700,001 900,0000
ÚRS PRAHABAAURSCZ0009041356380,00-4,76380,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,080,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235690,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ000507335366,71-4,9966,71250,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253213,00+4,9249,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354240,00+4,8098,55385,0000
VAI HPBAAHPCZ0005074955275,000,00275,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755100,80+5,0081,27588,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459277,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185437,01-4,9827,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855147,25-5,00111,91247,0012017 670
VARI LIBICE N.C.BAAMEPOLCZ0005041400153,00+1,32126,69306,00304 590
VČ ENERGETIKABAAVCENGCZ0005076950955,00-4,50812,001 600,006158 255
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 045,00+4,70788,001 520,004850 160
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845195,76-5,0095,76637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,000,00105,00294,007012 670
VELAMOS SOBOTÍNBAAVELAMCZ0005080358171,00+4,90100,00784,00101 710
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225268,000,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859932,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456179,53+0,29112,82280,0033459 963
VENABAAVESELCS000844915334,840,0034,84119,1000
VENNUS PRAHABAAMASROCS0008458956190,95-5,0096,80231,0012022 914
VERTEX LITOMYŠLBAAVERTECS0008414751871,000,00810,001 155,002723 517
VESA VELHARTICEBAAVASAVCZ0009035457135,380,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756102,63+4,9969,66196,8700
VESNA OPATOVICEBAAVESNACZ0009048757212,000,00212,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850325,00-2,98285,00667,00693225 225
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258108,73+4,9922,00133,0000
VHOSBAAVHOSCZ0009047254205,000,00158,00483,00204 100
VIGONA SVITAVYBAAVIGONCZ0005081356169,000,00118,00403,007312 337
VIMPERSKÁ MASNABAAMPRVICZ0008457058297,000,00211,00682,0000
VINIUMBAAVINIUCS0008421954190,52+4,99140,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052401,00-0,24205,00461,003212 832
VÍNO BZENECBAAVINOBCS0008422267126,00-1,5095,00280,005630
VÍNO MIKULOVBAAVINOMCS0008465159385,00+0,26310,00525,00186 930
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351328,00-4,92193,80420,00103 280
VINOVA MUTĚNICEBAAVINOVCS000842236665,700,0065,70293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558120,00+2,56107,00378,001 508180 960
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058389,00+4,85362,00530,003011 670
VÍTKOVSKÉ LESYBAAVITLECZ0009038451582,00+4,86168,00770,006336 666
VLNAPBAAVLNAPCZ0005087650139,30+0,21130,00229,0033847 083
VMV HOLDINGBAAMASOPCZ0005099952771,00+4,89502,001 235,003023 130
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755083,16+5,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285763,39+4,9849,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 240,00+0,811 220,001 570,0093115 320
VODNÍ ZDROJE PHABAAVOZDCS000844155644,39-4,9844,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885993,79+4,9977,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175374,810,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815295,300,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,37-4,9736,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,64-4,9968,00553,00252 116
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,670,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855180,06-4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685083,79-5,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,004324
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835063,20-4,9963,20322,00493 097
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,010,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735378,200,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851120,08-5,00103,561 095,00202 402
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251138,60-4,99120,041 040,00172 356
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345965,00+3,1760,00413,00201 300
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,35-4,9969,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665289,55+4,9981,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865798,03+4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956102,660,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195897,410,0077,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795778,000,0071,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664269,00+4,66223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 105,00-3,07944,002 300,004650 830
VOSBAAVOPRSCS0005036052116,86+4,9950,50116,8600
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659127,29+4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015048,37-4,9835,00203,0015726
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,000,0072,00153,0000
VÚ ČERPADELBAAVUCCS0005016757136,040,00104,57205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607129,130,00118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195945,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,210,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975977,010,0077,01341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051187,000,00187,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225996,49-4,9989,37141,7500
VUCHZ BRNOBAAVUCHZCS0005003656114,92+4,9999,28181,8400
VÚKV PRAHABAAVUKVCZ00050219561 990,00-4,78773,003 255,0000
VULKANBAAVULKACZ0005100453318,00-4,79290,001 750,00288 904
VÚOSO PRAHABAAVUOSOCS000502035346,030,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405278,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964119,730,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454143,00-3,3754,15155,007510 725
VÝPOČET.TECH. MOSTBAAVYTECCS000842335669,900,0069,90168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,300,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658121,500,00113,16861,004486
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750370,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885745,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857219,00-4,78171,48564,00183 942
WIENERBERGER MCPBAAWIENMCZ0008417557265,00+4,74253,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565559,49+4,9936,76119,0000
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,00709 100
YTONGBAAPORBECS0008420162160,00+4,13153,65360,0081 280
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857330,000,0076,84350,009029 700
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951179,15+4,99162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051560,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,003057 600
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301415,00-1,19285,00500,0024099 600
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050181,740,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053441,00+5,00343,00764,007030 870
ZBROJOVKA BRNOBAAZBROJCS0005040658145,00+3,57105,70486,00476 815
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952120,00-0,8285,74350,0025430 480
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845556,79-4,9855,10302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 370,000,001 300,001 995,004054 800
ZČ LIKO PLZEŇBAAZCLIKCZ000507915292,000,0076,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475989,30+4,9960,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457897,00+4,91102,00897,009988 803
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175378,000,0056,92105,006468
ZELENINA OSTRAVABAAZELOSCZ000904625645,810,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365617,150,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,240,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175970,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957109,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845852,22+4,9815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056279,00-4,45279,00546,005114 229
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953350,00+4,79182,00371,00165 600
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,000,00308,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0017,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,000,0028,6998,001265 292
ZENA ML.BOLESLAVBAAZENACS0008426458116,00-4,6577,00158,00576 612
ZENZA ZNOJMOBAAZENZACS000845195179,000,0046,00213,0000
ZES BRNOBAAZESTCZ0009035556194,19+4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS000500906795,000,0095,00387,0000
ZETORBAAZETORCS000502926375,000,0060,65259,0029922 425
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165067,000,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675966,000,0027,16119,0028318 678
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253286,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456196,00-2,4867,45208,0081 568
ZKL VÚVL BRNOBAAZKLVUCS000846365987,99+5,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,46+4,9945,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,460,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325588,200,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155154,020,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,94+4,9977,71665,00211 889
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215677,000,0077,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00500,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055346,890,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,45-4,9933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552120,000,0062,34148,506720
ZPA PEČKYBAAZPAPCCS000501365597,000,0060,00128,7000
ZPA PHA JINONICEBAAZPAJICS000504255557,00+2,4253,00225,00241 368
ZPS ZLÍNBAAZPSZLCS00050043571 180,00-0,421 065,001 900,0087102 660
ZRUP PŘÍBRAMBAAZUPRCZ0005013953144,400,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645537,91-4,9837,91161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057472,00+4,88370,00740,005325 016
ZVVZBAAZVVZCZ0005081653900,00+2,27636,001 330,003027 000
ZZ TEPLICEBAAZZNTECZ000905225473,02-4,9925,73133,009657
ZZN BEROUNBAAZZNBECS0008426052100,360,00100,36251,004401
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955848,00+2,3640,3671,0741519 920
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,6972,4510510
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715385,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875879,870,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953135,000,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435150,000,0024,54112,001507 500
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215360,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725250,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455990,000,0047,80177,8800
ZZN PELHŘIMOVBAAZZNPECS0008456158231,00+0,43115,83241,0010023 100
ZZN POLABÍBAAZZNNBCZ0009092805150,000,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,00724 104
ZZN POMORAVÍBAAZZNHOCS000846335270,500,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835950,640,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551145,000,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952102,890,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695075,400,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045476,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145256,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945066,000,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,0018738
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245080,000,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085427,78+4,9824,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455660,000,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165444,810,0038,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355141,78-4,9958,80224,0000
ŽĎASBAAZDASCS0005031152785,00-1,38700,002 000,004938 465
ŽDB BOHUMÍNBAAZDBCZ0005098152410,000,00320,00504,00710291 100
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854193,010,00185,00910,00275 211
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465684,42+5,0066,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856138,91+4,99109,73508,00435 973
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557680,00-4,89680,001 060,008457 120
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975372,02-4,9961,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257106,940,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903382,00+0,52331,00670,001 537587 134
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 950,00+1,372 800,004 510,0034100 300
ŽOS NYMBURKBAAZOSNYCZ000904835181,500,0065,00161,001008 150
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360132,60-4,39117,00200,0019025 194
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959315,000,00228,00345,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925579,970,0057,00305,0000