zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 0:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.07.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.06.199521.07.1995
25.07.199523.08.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215153,55+5,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803327,00+4,80271,001 005,0011236 624
ADOKA KVBAASTMONCS000504265490,000,0086,49170,0000
ADOSABAACADRCZ0008206257150,830,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS0005002864104,49+4,9964,60235,001 816189 754
AGRA PŘELOUČBAAAGRACS000502726767,910,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459154,420,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 350,000,001 260,002 600,006587 750
AGRODAT PRAHABAAAGRODCZ0009063855114,350,00108,911 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156155,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959317,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,130,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,130,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351555,000,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645560,90+5,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956408,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,740,0066,97102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,37-4,9946,47110,0029519 579
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,00-0,8717,00112,00731 241
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,000,00122,40200,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065930,000,0023,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306421,000,0017,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,00102 250
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853236,000,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885478,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365980,000,0063,20507,009720
AGT OSTRAVABAAAGTCZ0009053153205,000,0045,00205,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155477,36+4,9939,45100,0013310 289
ALBATROS NAKLADAT.BAAALBATCZ0009056552166,13-4,99112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959750,000,00710,001 430,00321240 750
ALIBONA LITOVELBAAALIBOCS000843106073,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556180,09+4,99163,361 200,0061 081
ALMETBAAALMETCS0005035757470,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666100,000,00100,00485,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753350,000,00153,65410,00186 300
AMMANN CRBAASTVSTCS0005003755247,00-5,0070,21273,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053147,73+4,9957,15238,00142 068
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957346,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146332,89-4,9932,89209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00125,00339,0000
ARKA SKRYJEBAAARKACS0005029453100,50-4,99100,50250,0000
ARMABETON PRAHABAAARMABCZ0005006353400,00-4,76350,001 170,00166 400
ARMEX HOLD.DĚČÍNBAASTPODCS000501245919,04-4,9919,0460,6300
AROMA PRAHABAAAROPRCZ0005080457111,470,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951170,160,00162,45896,0000
ARPOBAAARPOCZ0005019455100,800,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 400,00+1,44920,001 400,00460644 000
ASTRA LIBÍNBAAASTRACZ0009049656124,83-4,99124,83700,0000
ASTRA SERVISBAAZESZCZ0009039152153,43-4,9936,00178,0000
ATAS NÁCHODBAAATSNACS0005028257148,65+3,3259,85359,00121 784
ATELIÉRY ZLÍNBAAATEZLCZ0009042750198,35+4,99111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068324,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459129,24-4,99109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575463,100,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655373,00+1,3847,68124,95604 380
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155120,00-3,4144,65124,24151 800
AUTOTECH PRAHABAAAUTPRCZ000906955554,22-4,8950,43147,0018976
AVIABAAAVIACS0005020759193,88+4,99119,44365,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445560,000,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965791,00-2,1551,9895,10242 184
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559200,00+2,56180,001 400,005310 600
BALNEA PRAHABAABALNECS0008437661150,000,00148,01810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 050,00+1,00915,001 970,00488512 400
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 050,00+0,96915,001 970,00488512 400
BÁŇ.STAVBY MOSTBAABASMOCS0005012756175,00+4,7998,61256,0016929 575
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350207,00+4,75139,89525,0000
BASK ROUDNICE N.L.BAABASKCS0008423760970,00+0,10917,001 900,003029 100
BAYTON SLUŽBYBAACKDSLCZ000509405234,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055149,100,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,00361 080
BENAR BENEŠOV N.PLBAABENARCZ000509105892,00-1,0760,00161,00222 024
BENZINSERVIS PRAHABAABENZICZ0009063657289,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456770,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857234,000,00200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155189,52+4,99106,20242,0000
BIOCELBAABIOCECS0005017953690,00+0,72392,00720,00214147 660
BIOMA DŘEVOHOSTICEBAACUKRECS000843205028,39-4,9828,3982,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559288,00+4,72275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052325,000,00310,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,00-0,66358,001 000,003929 250
BMTBAABMTBOCS000503075850,870,0035,03302,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607250,00+3,73135,00276,0019248 000
BOHEMIA SEKTBAAVINZACZ00084452511 405,00+0,711 040,002 200,005577 275
BOHEMIA VIDEO ARTBAABOARTCS000844085543,300,0043,30537,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,00156 300
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950206,00-4,62206,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664510,000,00378,00859,0000
BOPOBAABOPOCZ000509115799,33+5,0081,00483,00868 542
BOR ČESKÁ LÍPABAABORCZ0009060752221,00+4,7340,88221,0000
BOTASBAABOTANCS0008414959106,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150310,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350295,00+3,50238,00735,0015846 610
BRISK TÁBORBAABRITACZ0005074856194,25+5,00179,20924,0091 748
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,002112 600
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,000,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295148,450,0048,45264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452295,000,00221,00510,0000
BVV BRNOBAABVVCS00084128542 480,00+2,472 205,004 710,0067166 160
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 120,000,00589,001 120,0000
BYZIBAABYZICS0008429759112,07+4,9974,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 030,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536168,11-4,9968,11480,0000
CEMBRIT MORAVIABAAEZACS000843015340,000,0038,85175,6900
CEMENT HRANICEBAACEMENCZ0005109454480,00+3,22432,001 580,00188 640
CEMOS OSTRAVABAACEMOSCZ000843335648,82+4,9842,19305,0000
CENTEX BRNOBAAMORCNCZ0009050555317,00+4,9644,55378,00309 510
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560241,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555294,00+5,0080,00333,00102 940
CERAM ČENOVBAAMLYOLCS000842115266,00+4,7656,05288,00251 650
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252160,00-1,23112,49700,005800
CIDEM HRANICEBAACIDEMCS0008418166195,110,00118,37210,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852101,000,00101,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,000,0051,00455,004252
CINEMART PRAHABAALUCERCS0008437851350,000,00119,49880,0000
CIVO BRNOBAACIVOCZ000905445884,000,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658315,00+5,00262,001 230,00154 725
CONCORDIA LESOVBAACONLECZ0005105254378,00-4,78378,003 640,005018 900
CONFIDO INVESTBAAMORAUCZ0005082552101,70-4,9938,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405458,000,00343,001 000,0000
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250555,00+2,39510,001 925,0052 775
CS TRADING PRAHABAACSTRGCZ0008416559160,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560326,00-4,95114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,38-4,9831,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357196,000,00138,68539,00275 292
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,320,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185534,30-4,9826,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258277,00+0,3651,03282,0051 385
CUKROVAR LITOVELBAACUKRLCS0008428652121,75+4,9941,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085337,800,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757113,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735835,000,0035,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326125,700,0025,7090,0600
CUKRSPOL PRAHABAACUKRSCS0008464558272,00+2,25127,69320,0011932 368
CUKR.A RAF.DOBROV.BAACUKRACS0008426953117,20-4,99117,20724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156888,00+0,90800,003 230,006456 832
CZ 92/91BAAHYBLECZ000508615769,250,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285965,89-4,9865,89116,9300
ČEDOKBAACEDOKCZ0009036356142,50-5,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 815,00-4,892 355,003 900,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186445,000,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350147,25-5,00101,00695,001 881276 977
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 580,000,001 545,002 050,005993 220
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 500,00+2,273 660,0010 500,002601 170 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801155,00-2,23149,005 300,0029 4944 571 570
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905276,59-4,9952,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156900,00+1,01850,003 450,00227204 300
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955388,330,0034,9588,3300
ČESKÉ LODĚNICE PHABAACELODCS000500695672,36+4,9948,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185479,61-5,0056,89186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653402,00+0,50275,00500,004417 688
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 190,00+1,70927,002 870,00216257 040
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,006578 325
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752178,00+0,5696,22273,0029853 044
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025893,00+2,1958,83133,00302 790
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,00-0,0350,00210,0021210 812
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 105,000,00920,002 950,008897 240
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 020,000,00950,002 000,003838 760
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059160,79+4,99120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741693,000,00540,001 060,001 6061 112 958
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667100,32+4,9990,25426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455134,90-5,00124,55371,00547 285
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950820,000,00790,00997,00381312 420
ČEZ, A.S.BAACEZCZ00051123001 015,00+0,49940,001 735,00418424 270
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559136,50+5,00120,00192,67162 184
ČKD DUKLA PRAHABAACKDDCS0005005750135,000,0091,00200,0000
ČKD HOŘOVICEBAACKDHOCZ000509385666,150,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445561,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658104,960,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252150,000,00126,72637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,99+4,9834,76161,00301 290
ČKD KUTNÁ HORABAACKDKHCS0005008051115,50+5,0039,11125,0036842 504
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,45+4,9311,7479,2085412 340
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153182,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276586,28+4,9871,00295,0000
ČKD SLANÝBAACKDSCS000500815053,28+4,9846,7495,0000
ČNIMFBFACNIMFCZ0008018306190,14+4,99143,00517,0000
ČNIOPFBFACNIOPCZ0008018207220,00+4,76149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 010,00+0,501 750,004 980,004488 440
ČS KERAMIKA PRAHABAACSKERCZ0008411956109,380,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,00+2,83114,00260,00718104 110
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695070,000,0061,74126,0000
ČSAD BENEŠOVBAACADBECZ000820735469,000,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305526,41-5,0026,41156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315551,300,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156203,00-4,69173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855054,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635650,00+3,5140,62150,00542 700
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835233,33-4,9833,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,000,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754245,00-2,00101,00287,00358 575
ČSAD HAVÍŘOVBAACADHCS000820085371,360,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457175,000,0052,13293,0061 050
ČSAD JINDŘ. HRADECBAACADJHCZ000820615882,000,0075,00168,0000
ČSAD KARVINÁBAACADKCS000820095273,130,0054,9190,0000
ČSAD KLADNOBAACADKDCZ0008207750204,00+4,8986,14204,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859141,010,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059310,00+4,7298,88310,00247 440
ČSAD OSTRAVABAACADOSCS0008200556121,000,00110,00142,0100
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,00154 140
ČSAD PHA VRŠOVICEBAACADPGCZ000820755241,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655135,000,00113,00161,00628 370
ČSAD SEMILYBAACADSMCZ0008208154120,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595261,750,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065582,100,0079,20225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00268,00405,00145 250
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651217,00-4,82171,95278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126742,86-4,9842,86126,0000
ČSKD - INTRANSBAAINTRACS0008201364122,000,0097,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258340,00+4,61271,00425,00355120 700
DAKO-CZBAADAKOCS000503555991,200,0038,71104,2400
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257911,00-4,90801,003 340,0000
DERMACOLBAADERMACZ0009041653560,00+1,81478,001 750,00137 280
DESKOBAADESKOCS0008461364140,47+4,9951,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053701,000,00220,00889,0000
DEZABAADEZACS00084140581 970,000,001 550,002 625,00123242 310
DG JIHOVELBAADGJIVCZ000904985489,00-1,1166,00378,008712
DIESEL PRAHABAASKODDCS000500765771,66+4,9950,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,000,00114,04665,005765
DOAGRABAAZZNDOCS0008444352157,14+4,9984,53200,00436 757
DOBA BAKOV N.JIZ.BAADOBACS0008465951226,00+4,6286,20226,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,003351 150
DOMES KARLOVY VARYBAADOMESCS000820206574,00+2,7746,23133,1112888
DOMINO TŘEBÍČBAADOMNOCS0008421467255,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856333,00-4,85333,001 300,0061 998
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157199,50+5,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159507,00+4,96460,001 600,002010 140
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266385,00+4,9087,61385,0013652 360
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,00+4,76799,001 280,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354170,100,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459620,00+1,30260,00650,001620
DOSTAV PRAHABAADOSTACS000502236736,59-4,9836,59182,7000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350174,900,00119,78360,006411 194
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915199,01+4,9922,00204,00191 881
DROGERIE N.JIČÍNBAADRGNJCS0008429551200,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452192,930,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935445,13-4,9844,07100,00281 264
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505961,75-5,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00464,00618,0084 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454400,00-3,61199,00415,002800
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,150,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051142,000,0047,56200,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157238,000,00206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565485,500,0085,50345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865149,13-4,9836,97333,0012590
DST TRUTNOVBAADSTTUCS0008453254173,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 600,000,001 540,002 180,0023 200
DYAS UHER. OSTROHBAADYASCS0008451555303,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 120,000,001 320,002 120,0000
ECOTRADEBAAKOSPNCZ0005100958208,00-4,58174,051 635,0061 248
EGO CHVALETICEBAAEGOCS000844815532,30-5,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745399,220,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053317,00-4,80138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585381,230,0081,23490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005230,00+0,87129,24525,004920
EKOPROJEKT PRAHABAAEKOPRCS000841795232,30-5,0032,30121,0200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851160,00+2,2090,25413,00101 600
ELEGA ŽIROVNICEBAAELEZICZ000508815351,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151796,00-4,67676,001 140,006652 536
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 850,000,002 700,005 405,0071202 350
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353622,00+0,32515,001 790,0021 244
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345044,19+4,9823,00182,0000
ELITE VARSNDORFBAAELITECZ000509095193,320,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335640,000,0040,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0010590
ELTODO EGBAAENRGVCS00084417541 025,000,001 005,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852111,150,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955101,50-4,99101,50258,0000
EMKAMBAAEMKAMCZ000508075452,93+4,9928,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755136,000,0071,00240,0000
ENERGOAQUABAAENRGACS0008419750131,00-1,5085,00165,00678 777
ENERGOINVEST CZBAAENGPRCS000844015255,100,0055,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 490,00+1,01520,001 490,00172256 280
ENERGOSTROJ.PARD.BAAENGSTCS0008453353190,95-5,00190,95331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00251,0000
EPABAAEPACS000844135890,25-5,0090,25125,18998 935
EQUITY HOLDINGBFAAGFIECZ0009084604150,00-3,2295,00450,002 207331 050
ERGON PRAHABAAERGONCZ0009055851234,00+4,93189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663381,00+1,32280,00630,0051 905
ESAULBAAEKOKACZ0009071353197,850,00135,00280,0000
ETABAAELEPRCS0005005156730,00+1,52630,002 700,0075 110
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450185,020,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS00050228541 095,00+4,78800,001 350,007986 505
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 230,00-5,002 980,004 180,0000
FAGRONBAATAMDACZ0008461209134,50+4,99100,61185,0000
FALCON MIMOŇBAAMITONCZ0005100859118,340,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256900,00+3,80653,003 820,00238214 200
FAVORIT ROKYCANYBAAFAVORCS0005041367130,000,00119,781 050,0000
FERONA PRAHABAAFERONCS0005019652101,000,0092,25562,00848 484
FEROX DĚČÍNBAAFEROXCS000500336786,450,0086,45550,0000
FERROMET PRAHABAAFERROCS0008412060363,000,00333,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805070,00+4,0144,81172,281379 590
FEZKO SERVISBAAFEZKOCS0005037456134,33-4,99116,61635,0000
FINOP HOLDINGBAAFINOPCZ0008418001106,10-4,67101,00570,0045448 169
FISH FOODBAAZPRRYCZ0009042859374,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915950,500,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,20109,3500
FOMEI RADIODIAG.BAATERROCZ000503470226,48-4,9820,9963,5622583
FOREST LES.SP.POLIBAALESPOCZ0009039756621,000,00281,001 500,00148 694
FORESTA V.KARLOVI.BAAFORESCZ0009056958369,000,00318,002 310,0000
FORMBAAFORMCS000501125377,170,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950200,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454340,00-4,76338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335721,85-4,9521,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352190,000,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105272,32-4,9962,60505,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654223,000,00223,00966,004892
FRUTA PODIVÍNBAAFRUPOCZ0005082651185,02-4,99125,00215,00244 440
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954118,880,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657140,680,0063,45140,6800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252176,50+0,2889,18182,00488 472
GALANT MIKULOVBAAGALANCZ0005088351250,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79585,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 320,00+4,761 015,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863110,000,00110,00600,0000
GASTRONOMIABAAGASTRCS0008432852153,14+4,9955,88153,14203 063
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255289,00+4,71118,09490,0000
GEODÉZIEBAAGOELICS0008423059333,000,00302,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706596,000,00463,00903,0000
GEOINDUSTRIABAAGEINDCS0008436655245,00-3,9269,86282,0030374 235
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554201,000,00123,50238,00459 045
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385028,660,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452405,00+4,92200,00556,002810
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165352,000,0047,74104,5000
GESTA RYNOLTICEBAAGESTACS000501265795,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655894,00-4,99672,001 825,0087 152
GMR SKUTEČBAAGASMECZ00050785501 260,00+0,39990,002 975,0045 040
GMS PRAHABAAGMSCS000843635836,560,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756325,000,00212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059422,000,00422,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215258,800,0055,89209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356450,000,00361,001 030,0000
GRANABAAZZNPICZ000906905089,400,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054525,00+5,00470,002 600,0052 625
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,000,00285,001 270,0000
GRANITOLBAAGRANICZ0005100354128,39+4,99100,61756,0000
GREIF CRBAAVLEERCS0005038652126,350,00114,04630,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159155,45+4,99135,38299,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552138,91+4,9999,751 195,003417
GUMOTEXBAAGUMOTCZ0005086751255,00-3,40209,001 585,0082 040
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00147,99535,0094 500
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185064,91+4,9949,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,05-4,9560,05206,00382 282
HANÁCKÉ ZÁVODYBAAHANADCS000843575690,250,0066,18179,0800
HANSON ČRBAASTPISCS0008458154950,00-5,00405,001 000,001514 250
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758860,00+0,93200,00860,002924 940
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708559,00+0,35488,00902,002 8241 578 616
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006595,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204565,000,00358,00880,00105 650
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402610,000,00350,00862,005835 380
HARV.FINANČNÍ SBFAFRUSTCZ0008010105556,00+0,18480,00900,002 1531 197 068
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303500,000,00351,00800,00147 000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915183,000,0080,00399,00766 308
HIKOR PÍSEKBAAHIKORCS0008456752960,000,00700,001 300,0087 680
HMO LOGISTIKA OLBAAHANMACZ0009051058285,00-5,00244,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057104,000,00100,00180,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 705,000,001 205,002 180,004576 725
HOLCIM ČESKOBAACEVAPCZ0008419256735,00+0,54673,001 240,001813 230
HOLCIM (ČESKO)BAACIZKOCZ00084189511 045,000,001 000,001 600,00150156 750
HOME PRAHABAAHOMECS0005022565109,20+5,0063,67157,50404 368
HOTEL BAVOR PRAHABAAHOTBACZ0009059556462,000,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452409,00+4,87355,001 220,0083 272
HOTEL FORUM PRAHABAAFORUMCS0008442851507,00+4,96418,001 485,0012362 361
HOTEL IMPERIAL OVABAAIMPERCS0008435855415,00+0,48370,00950,001415
HOTEL JALTA PRAHABAAJALTACZ0008437258620,00+0,32588,001 860,0074 340
HOTEL PALACE OVABAAPALAOCS000843515284,50+4,9964,39400,0000
HOTEL PANORAMABAAPANORCS0008438354406,00+4,90320,00940,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554103,46+4,9989,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 280,0000
HOT.INTERNATIONALBAAINTERCS0008436853500,000,00343,001 100,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858172,700,00164,481 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155128,58+4,9994,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375845,620,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558280,000,00209,00450,00308 400
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965302,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059162,51-4,99162,51966,00142 275
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352405,00-2,40370,001 095,0083 240
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357402,00+4,96180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409224,00-0,88167,00440,0017639 424
CHEMONT BRNOBAACHMNTCS0005028950103,90+4,9960,23180,00889 143
CHEMOPETROL GROUPBAACHEMLCZ0005091652996,00+4,95585,002 030,006 2306 205 080
CHEMOPROJEKTBAACHEPRCZ0008439155372,00+4,78276,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752205,000,00140,60400,0000
CHEVAK CHEBBAAVOKCHCZ000906175071,05-4,9863,63539,005355
CHIRANA MODŘANYBAACHIRPCS000501985044,69-4,9939,00200,0000
CHIRANA STRAŠNICEBAACHIRSCS000501955380,000,0067,62958,0000
CHIRONAX PRAHABAACHIROCS000846496224,930,0023,2272,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253346,000,00317,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 800,000,003 000,004 400,0041155 800
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145385,520,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952109,38+4,9977,21165,24333 610
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805979,80+5,0074,27214,00201 596
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87117,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895122,500,0022,50140,006135
ICEC ŠLAPANICEBAASLAPACZ000509015984,71-4,9984,71651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,050,00125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265161,560,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069329,000,00319,001 540,0000
IF AB-UNIFONDBFAABUNICZ0008007200114,00-5,00113,18275,00606 840
IF BOHATSTVÍBFABOHATCZ0008011301727,00+0,27620,001 330,001 203874 581
IF ENERGETIKY PHABFAENERGCZ0008010907670,00+1,66562,001 070,0012080 400
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905201,00+0,50105,30314,008517 085
IF MORAVIA INVESTBFAMORINCZ0008022506117,000,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103659,00+1,07450,00985,00719473 821
IF PRAGOFONDBFAPGFONCZ000800900893,40+0,2179,00287,00252 335
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 315,000,00935,001 840,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,000,00137,56320,003480
IH PARKHOTEL PRAHABAAPARKHCS0008439568270,00+1,88241,001 210,003810
ILBAU LIBERECBAASILLICS000846115889,14+4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652113,80-4,99113,80323,0000
ILBAU TEPLICEBAASILSTCZ0005038356139,65+5,0054,02139,6500
IMEX PRAHABAAIMEXCS0008415956749,00-4,94690,001 365,003626 964
IMO CHOMUTOVBAAMASCHCS000845996224,500,0023,10128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,0021 570
IMPSBAAIMPSCZ0005043059131,68+4,99119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855795,00-4,90588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057403,00+4,94275,00550,0000
INGSTAV OPAVABAAINGSOCS0005018555275,00+4,96140,00465,003910 725
INGSTAV OSTRAVABAAINSOSCS00050420501 105,00+0,45423,001 105,005864 090
INGSTAV ZLÍNBAAINGUHCS0005040054429,00+4,88230,00520,0000
INOVA PRAHABAAINOVACZ0005083154308,000,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250267,00-4,98156,80443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755100,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115043,960,0038,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001264,00+4,76179,201 275,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,000,00295,00780,0000
INTERIER PRAHABAAINTPRCZ000508545664,41+4,9851,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803145,00-3,3377,55213,007510 875
INTERSIGMA PRAHABAAINSIGCS0008413860246,00-4,65246,001 200,0000
INTEXBAAINTEXCS0005007459170,00-1,35170,00631,00406 800
INVESTIK ROŽNOVBAAINTIKCS000500995047,22-4,9829,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643204,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 000,00-3,611 995,004 100,002142 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804491,000,00390,00707,004 2592 091 169
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851756,00-4,90625,001 410,002619 656
IPS SKANSKABAAIPSCZ00051101552 100,000,001 650,002 205,005511 157 100
ITEC GROUPBAAELTONCZ000502695540,000,0030,1985,0000
IVAX - CRBAAGALENCZ00050968591 140,000,00865,002 500,00102116 280
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356177,00+4,73127,76450,007212 744
JABLONEX JABLONECBAAJABLXCS0008412151110,25+5,0070,59700,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,000,00100,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753234,00-2,50218,00382,00153 510
JÄKL KARVINÁBAAJAKKACZ0005084657152,25+5,00145,001 000,0000
JANKABAAJANKACS0005003953327,00+0,61216,00383,007223 544
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954228,000,00228,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,59-4,9832,59147,0000
JATKY PLZEŇBAAJATKACS000844695148,58+4,9927,10260,0000
JČ ENERGETIKABAAJIHENCZ00050770571 000,000,00932,001 745,004444 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959197,600,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655128,000,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 190,000,00800,002 780,001011 900
JEMČA JEMNICEBAAJEMCACS0008416459645,000,00580,002 205,0021 290
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559196,650,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658123,07+4,99106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,000,0066,88131,7600
JIHLAVANBAAJIHLACS000503096461,74+5,0053,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,100,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850332,00-4,87332,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,00+0,49885,002 520,0022 030
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367118,75-5,0070,40200,0000
JILANABAAJILANCZ0005096453153,00+3,9084,55178,97304 590
JIRČANYBAACIHDJCZ0005111302111,20+4,9982,13616,0000
JITEX PÍSEKBAAJITEXCZ0005100255215,00+4,87161,00553,0010021 500
JITKA JINDŘ.HRADECBAAJITKACZ0005088955144,000,00113,12494,0014520 880
JITONA SOBĚSLAVBAAJITONCZ0005099655121,20+4,9998,76800,0013916 847
JITŘENKA PRAHABAAJITRECZ0009051355110,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160247,000,00247,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 400,00+1,441 100,001 650,00114159 600
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 115,00+0,231 035,002 200,002042 300
JULIUS MEINL MOR.BAAPRABRCZ000905685991,110,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,005432 400
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655578,94-4,9978,94179,4300
JUTABAAJUTACS0005026152880,000,00816,001 500,002522 000
J&T FINANCE GROUPBFAMSVIFCZ0009087003154,00+0,6595,95210,0036355 902
KABLO ELEKTROBAAKABLOCS00050341561 215,00+0,41993,002 150,001214 580
KAOLIN HLUBANYBAAKAOLNCZ0005075051886,00-4,93799,004 200,001886
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50131,8700
KARABAAKARACZ000509705539,50-2,9432,59231,00793 121
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 100,00+0,45950,002 825,001011 000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954321,00-4,74242,001 560,004012 840
KARLOVAR.SILNICEBAAKVSILCS000504275358,62-4,9952,44268,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 295,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158103,00+0,98100,00504,00131 339
KAROSERIABAAAVIABCS0005032150101,000,0077,62180,00565 656
KARTOGRAFIE PRAHABAAKARTOCS0008437554258,000,00254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0063,08212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 240,00+1,63779,002 855,001 9052 362 200
KAVOZBAAKAVOZCZ0005080556131,56-4,9957,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 000,00+3,09791,001 750,001818 000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550320,000,00265,001 520,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 550,00+0,641 525,003 150,003046 500
KERAMOST MOSTBAAKERAMCZ0005077651165,53+4,99137,75511,0000
KF PRAHABAAKFCZ000906565292,21-4,9992,21966,002184
KINOTECHNIKA PRAHABAAKINOCS000843795081,62-4,9981,62170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250208,00+4,78180,06658,00398 112
KLENOTY AURUM PHABAAKLEAUCZ0009049359276,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650160,79+4,9975,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259111,760,00111,76249,0000
KLIMACENTRUM PRAHABAAKLICECS000500405087,020,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957127,400,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256215,00+1,41212,00829,0061 290
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458112,000,00112,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935992,00+4,3041,19378,00201 840
KOLBENKABAACKDTRCZ0005094151100,93+4,9958,97168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,88-4,9940,74459,0012587
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,00100,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058188,00-3,4676,83255,00224 136
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,00+2,361 065,002 860,008 27610 758 800
KONEBAAKONECZ0005007757420,000,00265,00750,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261244,00+4,72233,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551120,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352403,000,00336,00700,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257350,00+2,04343,001 245,00103 500
KOSTELECKÉ UZENINYBAAKOUZECS0008462768845,00+0,47710,001 900,001714 365
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169121,00+0,83104,00443,0091 089
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251118,750,00118,75484,0000
KOVOBELBAAKOVBECZ000846015186,000,0079,84145,85706 020
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995475,000,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158295,000,00274,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,00-1,4056,00611,006420
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851270,000,00237,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,00-0,79106,11252,00579144 750
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415870,56+5,0064,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057185,000,00134,70300,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,370,0028,4473,5000
KOVONABAAKOVNACS0008418653199,500,00199,50590,0000
KOVONA KARVINÁBAAKOVONCZ000905395584,000,0065,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251280,00+4,08180,50938,00143 920
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,44-4,9827,44198,0025686
KOVOPOL POLICE N.MBAAKOPOLCS0005026459232,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656345,00+4,54237,00355,003010 350
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966130,000,0046,17165,37121 560
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655290,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464100,000,0083,60225,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,000,00198,55651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756773,00+4,88229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225690,00+2,2739,13119,12484 320
KOZAK KLATOVYBAAKOZAKCS000844415480,46+4,9965,45508,00282 253
KRAJKABAAKRAJKCZ000509065494,26-4,9990,00884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459113,72-4,9998,22235,0022926 042
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459187,00+3,33143,17425,0013425 058
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 875,000,001 355,003 000,0011 875
KREDITNÍ BANKABAAKRBACS000800190520 600,000,0013 315,0023 875,00241 200
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159184,52+4,99159,411 130,00224 059
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,00-0,24282,00612,006726 800
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,560,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351210,000,0071,12217,0024551 450
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754165,000,00156,75312,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004690,00+0,43622,001 395,00241166 290
KUNZ HRANICEBAAKUNZCS0005018753142,000,0099,00285,00172 414
KVANTO IPFBFAKVANTCZ0008026002742,000,00638,00940,004835 616
KVATROO FINANCEBAAKOHUDCS000501195666,02+4,9962,88568,00161 056
K.V.RESTAVBAAKVRESCZ000904205776,950,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 225,000,00897,001 800,003745 325
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335249,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565560,80-5,0060,80455,0000
LADA SOBĚSLAVBAALADACS000500566944,22-4,9842,75180,0000
LANAREST BRNOBAAMOSILCS000503105395,20+0,2173,35160,0029628 179
LANEXBAALANEXCZ0005016857589,00-5,00589,002 310,0021 178
LARM NETOLICEBAALARMCZ0005036251139,290,00139,29580,0000
LATER CHRUDIMBAALATERCZ0005103259230,000,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557324,00+4,85214,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952114,710,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00+0,50307,00597,0093 600
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153168,31-4,99105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251104,74+4,9995,01381,005524
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853114,00-5,0095,95190,00677 638
LÁZNĚ VELICHOVKYBAAVELICCS0008454054560,000,00367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652449,00-4,87387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,00-2,84559,00881,001750
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,002520
LCS BUSINESS CENT.BAALCSBCCS000503185587,180,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358227,00+4,6080,00227,0000
LECOTEX TÁBORBAALECOTCS000845805563,00+4,6157,36750,004252
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258258,00+4,87235,001 135,0000
LÉČIVABAALECIVCZ00051047522 260,00+1,341 900,003 350,00280632 800
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159699,000,00274,00699,00128 388
LEMEXBAALEMEXCZ000511220199,300,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551457,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855275,00+4,9667,95275,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954161,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350121,000,0071,37245,005605
LESNÍ SP.BRUMOVBAALESBVCZ0009043154522,00+4,8194,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554146,74+4,99105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653265,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057113,00+2,7276,18259,00161 808
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251580,00-4,44335,00973,001580
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805599,750,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454179,150,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,00146 720
LESNÍ SP.JM LESYBAALESJMCZ0009043352305,00-2,55157,87553,00257 625
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750115,22+4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558681,00+4,93293,001 215,003624 516
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958200,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756200,00+0,2574,82218,0015531 000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00-1,31128,94505,002511 250
LESNÍ SP.NM NA MORBAALESNMCZ0009043253120,750,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459305,00+0,32261,00693,00103 050
LESNÍ SP.PLANÁBAALESPMCZ0009037255130,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357130,000,0043,37749,00405 200
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055181,20+4,99140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855270,000,0090,66595,00267 020
LESNÍ SP.PŘIMDABAALESPDCZ0009037156142,77+4,9994,59511,00101 428
LESNÍ SP.RONOV N.DBAALESRCZ0009060455795,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753560,00+1,6370,00580,009653 760
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453137,85+4,9980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657522,000,00389,00966,00147 308
LESNÍ SP.TELČBAALESTCZ0009045050691,00+0,14266,00717,003322 803
LESNÍ SP.TEP.U T.BAALESTECZ0009045654350,000,00109,76456,00124 200
LESNÍ SP.TRHANOVBAALESTHCZ0009037552125,000,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651242,00+4,76138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558260,00-4,76100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350112,820,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759122,75+4,9995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158231,00-4,93113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 035,000,00112,781 080,00161166 635
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,003636 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253140,000,0055,76245,0081 120
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154108,17+4,9989,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550378,00+5,00114,66476,00269 828
LESY CHLUMEC N.C.BAALESCHCZ0009040051840,00+5,00665,002 135,0054 200
LESY JINDŘ. HRADECBAALESJHCZ0009040952290,00+4,69114,00290,0012135 090
LESY KÁCOVBAALESKCCZ0009040259605,00+4,8589,35605,005231 460
LESY KAPLICEBAALESKACZ0009043451167,580,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659147,58+4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457170,000,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653222,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556136,090,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851192,85-5,0077,19203,00244 628
LESY PROTIVÍNBAALESPRCZ0009041950435,00-1,36171,06903,0083 480
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,00111 650
LESY TÁBOR PLANÁBAALESTACZ0009041059479,00+0,63142,10588,006531 135
LESY VLAŠIMBAALESVCZ0009063954300,000,0092,01306,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858871,00+4,93212,00882,008674 906
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256219,00-4,78219,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354138,66-4,99138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405926,850,0024,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251215,00+2,38185,00518,0045096 750
LICOLOR LIBERECBAALICOLCZ000509225446,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465288,000,00288,005 060,0000
LIGMETBAALIGMECS0008424453440,000,00212,00445,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,900,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151173,25+5,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158376,00-4,81293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156223,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358331,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905847,680,0045,41221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150550,00+3,77475,003 895,00105 500
LISOVNY N.HM.VRBNOBAALISOVCS0005040757267,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175562,000,0057,84202,005310
LOKOMOTIVKA PRAHABAACKDLOCZ000509305492,06-4,9957,95322,0014913 717
LOMBARD INDUSTRIALBAAPRMETCS0005019157129,65+4,9998,80262,0014518 799
LONKA PŘÍBORBAALONKACS0005010651205,00+4,75195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757203,00+4,50156,00525,007815 834
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556130,33-4,99130,33452,0000
MADETABAAJIMLECS0008420550730,00+3,54652,002 295,003727 010
MAGNETBAAMAGNTCS0008447959286,00+4,7696,00315,0014340 898
MAGNETONBAAMAGNECZ000507905398,010,0084,84434,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354126,72-4,9984,55299,0000
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254180,500,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765031,000,0026,57238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256130,50-4,99130,501 015,0000
MASNA STUDENÁBAAMASNACS0008456356240,00-0,82231,00770,002480
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568113,40+5,0047,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,500,0021,50209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145566,590,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465771,000,0063,18302,0010710
MASOKOMB.KLADNOBAAMASKDCS000842565823,000,0021,99104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,000,00152,00305,0081 368
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665440,00-0,22391,001 050,00219 240
MASOKOMB.POLIČKABAAMASPOCS0008454252345,00+4,54205,00440,003010 350
MASOSPOL PÍSNICEBAAMAPOLCS0008442067226,000,00138,48281,005412 204
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345160,03-4,9860,03400,00160
MASSAGBAAMASSACS0005005255380,00-2,56370,001 050,003011 400
MATEBAAMATECS0005010966101,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105977,00-3,7574,69427,00423 234
MEDICAMENTABAAMEDIKCZ0008455755153,07+4,9968,59440,00527 960
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457399,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896072,45+5,0062,51192,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125689,30+4,9966,50112,0000
MERKUR PRAHABAAMERPHCS000843906318,750,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900071,110,0064,52715,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00800,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 320,000,001 895,003 200,0012 320
METALŠROT TLUMAČOVBAAMSROTCS0005010750116,000,0098,57420,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,00+0,84106,19601,006714
METRA BLANSKOBAAMETRACS0005010057164,00+1,23114,00235,00518 364
METROPROJEKT PRAHABAAMEPROCS000843676280,000,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 000,000,001 660,002 185,0067134 000
MEVABAAMEVACS0005039353270,00+1,50117,00270,004111 070
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 265,00-4,88628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857936,00+0,10665,001 105,00109 360
MIKROP ČEBÍNBAAMIKROCZ0009034856138,680,00138,681 225,0000
MILETABAAMILETCS000502745765,000,0057,00195,0000
MILKO LIBERECBAAMILKOCS0008461059116,55+5,00105,22363,0000
MILO OLOMOUCBAAMILOCS00084300541 230,00+0,811 130,001 850,003239 360
MILPA PARDUBICEBAAMILPACZ000508185182,24-4,9982,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552286,00+0,35148,50303,006819 448
MITOP MIMOŇBAAMITOPCS0005009158187,10+1,13147,00460,00203 742
MITOP TRADINGBAASEVPRCS0008423455315,000,00125,00315,0000
MJM LITOVELBAAZZNSRCS0008434759124,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953264,000,00197,60487,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957207,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258279,00+4,88242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008315,00+5,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654191,420,00182,31792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385998,34-4,9998,34330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775341,000,0041,00217,005205
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54161,8400
MONTÁŽE PŘEROVBAAMONPRCS0005042159252,000,00252,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150160,000,00158,84248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957161,50-5,0095,48306,007712 436
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252481,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159596,00-4,94515,00785,006035 760
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435962,00-1,5855,69385,00201 240
MORAVOSTAV BRNOBAAMORSTCS0005032556451,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658525,00+0,57385,00716,006031 500
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185073,53-4,9860,01160,00302 206
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00699,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550118,000,00113,05504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,69-4,9628,69126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,91+4,9816,0468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158565,000,00525,00865,00238134 470
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451267,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,360,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258281,00-4,74225,001 200,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652625,00-3,84595,001 250,00305190 625
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750221,00+4,73191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057129,00+4,87106,61525,001 088140 352
MOTOKOV INTER.BAAMOTINCZ0008417755147,780,00101,83361,0000
MOTOKOV PRAHABAAMOTOKCZ000841255897,75+0,2090,44250,00191 857
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554111,09-4,99111,09329,00505 555
MOTORPALBAAMOTORCZ0005084558151,00-0,65131,96650,00263 926
MRAZÍRNY DAŠICEBAAMRADACZ000904755194,58-4,9981,00399,00201 892
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,21-4,99107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958494,000,00287,00860,0000
MSABAAMSACZ0005016501766,00+0,78750,001 480,007658 216
MSDZ ŠUMPERKBAAMSDZCZ000841985085,00+4,9170,00199,654340
MTH PRAHABAAMTHCS000820186962,000,0045,1395,1000
MUROM MOSTBAAMUROMCZ0009034252165,90+5,00126,00450,0020934 673
MYKANA CHRASTAVABAAMYKANCS000504165671,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 550,000,00567,001 850,001929 450
NATURAMYL H.BRODBAANATURCZ0005084053350,000,00310,002 765,0041 400
NAVARA NOVOSEDLYBAAAVIANCS0005032051270,000,00162,91364,00267 020
NAVOSBAAZZNPRCZ0009066551107,00+1,9038,42192,74121 284
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,000,0047,0798,00301 980
NEALKO OLOMOUCBAANEALKCS0008463857345,00-0,28330,001 410,00206 900
NEMOHOLDBAAOBOSCZ0009034153560,00-4,9277,71620,0000
NKT CABLESBAAKABKLCZ0005082255910,000,00858,002 000,005751 870
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795654,61-4,9954,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351158,650,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875146,79+4,9842,45210,0000
NYCOMBAANYCOMCZ0009032058371,00+4,8040,00407,0011743 407
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454305,00+1,66236,001 305,00154 575
OBALEX ZNOJMOBAAOBALECS0005030865320,00-4,76270,00480,0041 280
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407123,500,0086,00216,0000
OBEK SERVISBAACADTCS000502595673,32+4,9952,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275865,170,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,470,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,0012480
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952130,000,00113,72945,0012616 380
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,000,00901,001 680,005959 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095461,32+5,0034,22150,0000
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152237,00+4,86196,651 620,003711
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266056,43-4,9856,43205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259241,00+4,7860,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057491,00+4,9149,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553613,000,00256,00650,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869112,940,00112,94390,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154199,500,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755150,72-4,99113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552421,00+4,98391,002 335,0000
ODKOLEKBAAODKOLCZ0009064051200,000,00171,001 025,008116 200
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308111,47-4,9999,86237,00151 672
OHL ŽSBAAZSTBOCS0005028554561,00+0,17399,00624,004726 367
OK STS TOUŽIMBAAOKSTSCZ0009072351155,00-4,58126,00360,0010315 965
OKDBAAOKDCZ000510065141,00+2,5038,59150,003 795155 595
OKULA NÝRSKOBAAOKULACS0008445953180,54+4,99124,451 050,0000
OLMA OLOMOUCBAAOLMACZ0005101253564,00+4,83443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550327,00+0,92262,00850,004213 734
OMNIPOL PRAHABAAOMNIPCZ0008413754355,00+1,42310,00640,003412 070
OMYA VÁPENNÁBAATERAMCS0005017359699,000,00440,00830,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852107,83+4,9980,49366,007755
OPAVSKÁ LESNÍBAAOPALECZ0009056156157,800,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151263,00-4,71263,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,000,0035,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350108,300,00108,30309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415958,80+5,0055,00180,0000
ORPABAAVCPAPCS0005005958247,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0036,00120,0000
OSEVA BZENECBAAOSEVACZ0009067955111,000,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343241,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857126,260,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035561,880,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357842,00+4,98596,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108109,65-4,9846,42212,00293 180
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558254,00+4,95172,38300,00410104 140
OTAVAN TŘEBOŇBAAOTAVACZ0005090852418,00-5,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959250,00+2,45132,37497,005012 500
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056113,520,00113,52441,0000
O2 C.R.BAATELECCZ00090932092 550,00-1,922 215,002 740,007031 792 650
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016490,04-4,9990,04355,0000
PALABABAAPALABCS0005013259160,000,00155,611 450,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625534,06-4,9934,06182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558157,00+1,2940,36168,00182 826
PANKRÁCBABPANKRCZ000907890385,000,0076,9593,5100
PANKRÁCBAAPANKRCZ000903320582,000,0042,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ000509005061,98+4,9956,22210,00724 463
PARAMOBAAPARAMCZ00050913551 015,00-2,87930,002 300,003232 480
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955414,00+4,81377,001 370,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,220,0043,71371,0000
PASBBAAPISBOCZ0005089755121,280,00115,51882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954125,02+4,99108,00726,00861107 642
PCB BENEŠOVBAACKDBNCS0005013754126,080,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608388,000,00123,93388,0010440 352
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358114,48-4,99114,481 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355124,25+4,9969,86644,00121 491
PEKÁRNA ŽATECBAAPEKZCZ0005085050800,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667903,000,00246,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452198,550,00198,55499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,00-4,88253,00840,0061 518
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925467,81-4,9867,81198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,890,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695885,000,0045,10154,0024020 400
PETRA STRÁNÍBAAPETRACS000504315729,970,0029,97151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 600,00+1,262 700,004 430,003281 180 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505329,000,00132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975116,02-4,9816,02113,401682 691
PILANA TOOLSBAAPILANCZ0005008458177,850,00102,64230,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 005,000,00902,001 570,0000
PIVOVAR MOSTBAAPIVMOCS0008459053242,00+4,76142,491 300,0024058 080
PIVOVAR PARDUBICEBAAPIVPACZ0005099051171,00-5,00155,00840,004684
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457109,21+4,9999,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 920,000,002 410,005 225,0040116 800
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359950,000,00794,001 700,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,00+0,251 495,002 125,0070140 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200630,000,00343,00871,00287180 810
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467452,000,00390,00845,002712 204
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,000,001 130,004 600,006489 600
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656184,990,00166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557853,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450261,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325894,540,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054204,00+4,80115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 395,00+4,881 015,002 255,005475 330
PLOMABAAZPDCS0008452751160,00-3,5585,00171,0010016 000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650180,54+4,99149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952400,000,00359,001 030,003514 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906109,250,00102,47233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453381,00+0,26221,00715,0083 048
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 765,00-0,281 730,004 125,003765 305
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058470,00+4,91174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475783,00+4,9934,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150295,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951237,000,00128,70409,0051 185
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652137,81+4,9981,26247,0014119 431
POLOVODIČE PRAHABAAPOLOVCZ000507400529,58+4,9622,1081,69491 449
POLYGON STAVEBNÍBAAPOLYGCS0005017250140,07+5,0043,87140,0700
POLYGRAFIABAAPLGRACS0008415162162,91-4,99162,91467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 040,00-0,47915,002 210,002222 880
PORCEL.MANUFAKTURABAAPORCECZ00050987561 760,00+0,281 490,002 300,0023 520
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655197,40+5,00143,171 170,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254399,00+5,00380,002 200,0000
POTIS PRAHABAAPOTISCS000502045234,440,0027,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202666,00+4,88560,001 160,00301200 466
POTRAVINY CENTRUMBAAPOTCECS000844265335,84+4,9721,00147,3415538
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552290,00+4,69252,001 270,0000
POVO - STABAASTPPICZ000503595655,070,0055,07150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058750,00-2,59315,00810,0075 250
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450209,000,00163,73320,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,000,0058,10140,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509208,00+4,78128,62221,0011724 336
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751128,10+5,0029,68128,1000
POZES RADONICEBAAPOZESCZ000905545592,000,0079,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753110,000,00110,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505440,000,00197,00450,0011 5645 088 160
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,880,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945981,38+4,9969,36160,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455549,160,0046,94173,3400
PRAGA HOSTIVAŘBAATECPHCZ000509175144,86+4,9833,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355394,500,0058,67123,9900
PRAGOEXPORT PRAHABABPRAGOCS00084126561 040,00+4,00944,001 650,0011 040
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,00-4,87273,00514,002546
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556128,250,00128,251 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455164,540,00164,54972,0000
PRAKOM BRNOBAAPRAKOCS0008461562533,00-4,99126,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557488,00+4,94384,00641,00104 880
PRAMEN IK M.S.BAAPRANJCZ0009050357240,000,00240,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953163,73-4,9941,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015979,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775094,050,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515860,66-4,9952,80325,0022213 467
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,00-0,99974,001 925,004646 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350929,00+4,26722,002 020,0098 361
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659540,00+1,88390,001 200,00494266 760
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,000,00206,00401,004216 842
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666145,81+4,9969,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553177,00-4,43149,98880,00203 540
PREFA BRNOBAAPRFBOCS000504055991,000,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555335,000,00115,00379,0000
PREFA PARDUBICEBAAPRFPACZ0008465457160,97+4,9979,39230,0023337 506
PREFA PHA MALEŠICEBAAPREFACZ0005084954326,000,00240,00326,0000
PREFABRIKACE OVABAAPRFOSCS000843295152,500,0028,8866,9700
PREGISBAABIDATCS000842356263,600,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253400,00-4,76330,001 100,008232 800
PREMINGBAAPREMGCS0005033752252,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456231,000,00118,75462,0033777 847
PRESTA ČESKÁ LÍPABAAPRESTCS000846085324,110,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959298,00-4,79267,00500,005716 986
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635990,200,0079,00110,252180
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725275,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859183,720,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054529,00-4,85160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553760,00-4,88175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450546,000,00490,00663,0000
PRIOR TRADINGBAATREFACS0008430351199,500,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151406,00-4,91192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555139,69-4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355782,13-4,9933,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001147,00+5,00105,00147,0000
PROFILPROJEKTBAAPROFICZ0005097758370,00-4,88370,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195359,74-4,9951,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750298,000,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900220,00+2,80125,72364,0038083 600
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635571,02-4,9871,02196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259105,900,00104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808507,000,00452,001 120,004120 787
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059246,000,00235,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100215,00-4,8675,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652460,000,00365,00742,002411 040
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,00-1,9658,05165,008800
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995737,900,0028,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250360,00+2,85289,00820,00400144 000
PS PARDUBICEBAAPSPACZ0009054359192,37+4,99183,21679,0000
PSGBAAPSGCS0005006469200,000,00106,32228,00306 000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958249,00+4,62153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752165,370,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315770,35+5,0064,40190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704436,00+0,69349,00650,001 784777 824
P-D REFRACTORIESBAAMSLZCZ000501045473,00+1,3866,37120,00302 190
RAAB KARCH.STAVIVABAARAABCZ000510115494,00-0,2781,00445,001009 400
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158304,000,00304,001 025,002608
RAKOBAARAKERCS00084187521 265,00+2,01995,002 980,005569 575
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405092,61+5,0080,00525,00524 816
RAŠKABAARYBENCS0008431656200,000,00200,001 100,0000
REAS BRNOBAAREASCS000845095331,000,0028,0098,9600
REDASHBFARENTCZ0009090809255,00+0,39107,18405,005614 280
REKORD Č.BUDĚJOV.BAAREKORCS000842065950,830,0050,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653231,00+5,00181,41495,0000
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225959,040,0051,01205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605233,000,00144,00750,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 010,000,00920,001 605,00509514 090
REPROGENBAAREPRGCS0008457461120,00+1,0571,69137,00748 880
RESON.PILA CHLUMECBAARESPICS0008455556630,00+3,78155,55630,001630
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509479,00+0,84400,001 020,00374179 146
RETEX IVANČICEBAARETEXCS000502985963,18-4,9941,52218,0000
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 360,000,002 100,004 685,003070 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755194,750,00162,00270,0000
ROMO FULNEKBAAROMOCS0005003052109,73-4,99101,45330,00131 426
ROTEXTILEBAAROTEXCS000504285229,920,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,72+4,9972,78651,0000
ROVNER BRNOBAAFIRNCS0008450250283,00+4,81192,85360,0000
RUBENABAAGUMOKCZ0005091553206,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450149,63-4,9949,40157,50507 482
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558800,00+2,96672,002 675,0064 800
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907501,000,00293,00608,00231115 731
RUVEBAARUVECS000843935227,000,0026,4097,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955100,00+0,7881,59420,004400
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359401,00+0,25400,00599,00135 213
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052220,00+1,85206,00800,0061 320
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852205,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455258,00+4,87185,25490,0000
RYBENA RUMBURKBAARYBRUCZ0009050951244,00+4,72203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858921,00+4,89400,001 000,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759117,500,0098,00556,006705
ŘEMPO PRAHABAAREMPOCS000820125721,94+4,9718,05100,0000
SAFINA VESTECBAASAFINCS0005014356150,010,00125,00653,0000
SAKASBAAOBSTCS0005038553163,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00333,00498 820
SAMA RYCHNOV N.KN.BAASAMACS0008447751714,000,00163,62749,0000
SAMKABAAPOTRVCZ000510455492,94-4,9963,65532,00201 859
SANATORIUM ASTORIABAAASTORCS0008443768445,00+4,95330,00861,0000
SANITASBAASANITCS0008427563137,00+1,85117,48695,0028539 045
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146825,450,0025,45160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345663,400,0063,40218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554127,300,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853300,000,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759236,00+4,88160,001 335,00296 844
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358826,00+0,73168,70912,0043 304
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558522,00-4,91250,00598,0014073 080
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 255,000,00206,001 255,0000
SČ ARMATURKABAASCARMCS0005003854452,000,00409,001 140,0052 260
SČ ENERGETIKABAASEVENCZ0005078055941,00+0,10865,001 545,002018 820
SČ INVESTORSKÁBFASEVCECZ0009088100104,00-4,8061,33174,31262 704
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305156,28+5,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452840,00+5,00606,001 925,002823 520
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259603,00+4,8695,97603,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,920,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550580,00+3,57515,00820,007644 080
SČCBAASCCIHCS000846075480,00+3,6657,00180,00524 160
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,0012516
SECO TRANS M.B.BAACADMBCZ000820575485,74-4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905394,00+0,8629,70252,00353 290
SELEKTA PACOVBAASELPACZ000903535877,840,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,500,0052,13469,0000
SELGENBAASELGECZ0009033650520,000,00438,001 375,00178 840
SELIKO OLOMOUCBAASELIKCZ00084308571 170,000,001 140,001 990,0000
SELLIER & BELLOTBAASELBECS0005013358665,00+2,30451,001 460,00200133 000
SEMENA VELELIBYBAASEMVECZ000903605977,000,0077,00966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965056,810,0056,81433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356222,00+4,71174,91470,0000
SEMPRA PRAHABAASERVICZ000906375652,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 930,00-3,981 100,002 010,0055106 150
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054160,40+4,99119,00170,1635757 263
SETUZABAASETUZCZ00084600521 290,00-0,761 190,002 910,004558 050
SEVAC PRAHABAASEVACCZ0009065850262,00+4,80222,001 600,0041 048
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925031,820,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350351,00+0,28310,00650,001 197420 147
SEVEROSKLO N.BORBAASEVSKCS0008460655118,050,00101,99544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945856,750,0047,00140,0000
SEVTBAASEVTCS00084424551 220,000,001 140,002 305,0000
SFINXBAASFINXCS000503645887,790,0079,63562,0000
SG - INDUSTRYBFAYSECZ0009087706320,000,00251,00506,002 570822 400
SHD KOMESBAASHDKOCS000842385192,00-1,0761,75187,95605 520
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS000841965181,270,0080,87230,0000
SIFBFASIFCZ00080215081 525,00-2,241 330,004 235,0034 575
SIGMA BRNO SLATINABAASIGBRCZ0005082859134,90-5,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857218,000,00208,00767,0011224 416
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355555,53-4,9955,53319,0000
SILNICE JIČÍNBAASILJCCS0005034354422,00+0,23164,43441,0093 798
SILNICE JIHLAVABAASILJICS0005029958110,00-0,09102,68363,00141 540
SILNICE KLATOVYBAASILKTCS0005023753488,000,00180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156333,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652120,00-4,40110,09220,00374 440
SILNIČNÍ TECHNIKABAASISTRCS000502735879,47+4,9962,00200,00806 358
SILNIČ.STAV. PRAHABAASISTACS0005020551230,000,00230,00700,0000
SILONBAASILONCZ0005094458229,00+4,56213,00707,0051 145
SILVA SERVIS ST.V.BAASILSECZ0009038550220,00-4,76212,00500,005211 440
SILVACOBAASILPRCZ000903695093,00+4,5282,67700,006558
SKALIČANBAASKALCCS000845466654,180,0054,18414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 630,000,001 510,003 520,002540 750
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 070,000,00908,003 550,003133 170
SKLO UNION TEPLICEBAASKLTECS0008414850406,00+4,90309,001 625,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175151,980,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 200,000,00731,001 290,0086103 200
SLAVIA NAPAJEDLABAASLAVICZ000500835950,000,0034,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950203,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754250,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,000,0058,90125,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259430,00+1,17228,00452,00264113 520
SLEZSKÝ KÁMENBAASLKAMCS000842845474,100,0074,10396,0000
SLH, A.S.BAASOLOCS0008446357110,610,0080,88440,00212 323
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855170,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557450,00-3,22300,00480,00400180 000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735616,000,0016,0055,0000
SM ENERGETIKABAASMENGCZ00050783521 205,00+0,411 085,002 000,00275331 375
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 890,00+5,00647,001 890,004075 600
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659946,000,00144,20946,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525194,92+5,0082,00195,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953210,00+5,00180,00852,00479 870
SOBONA SOKOLOVBAASOBONCZ000904305549,830,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952166,00+1,21154,85600,00779129 314
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165164,50-4,4464,00329,00251 613
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8586499 360
SOLNÉ MLÝNYBAASOLMLCS0008429858330,00+1,53300,002 000,001330
SPALOVNA PHA VYSOČBAASPAPHCS000843985781,02+4,9866,50600,008648
SPECIALTRA.NOSRETIBAACADSTCS000820115899,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 445,00+4,711 360,002 505,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550815,00+4,89554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745747,02+4,9733,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164156,810,00135,47705,0000
SPOLANABAASPOLACS0008424958345,000,00331,00865,003913 455
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858335,00+3,07285,00700,00571191 285
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456150,48+4,99130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600367,000,00343,00650,0000
STABE-BER.STAVEBNÍBAASTABECZ000905965572,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454162,00+0,87107,34294,00101 620
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425791,000,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251160,00-4,64110,00337,00355 600
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,730,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 370,000,001 370,002 035,001115 070
STAROROL.PORCELÁNBAASTAROCZ0005085753247,00-4,63227,001 690,00153 705
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,000,0022,94217,0000
STASS ZLÍNBAASTASSCZ000508885699,50+4,9990,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,00-3,9744,7073,0815780
STATEK KAMÝK N.V.BAASTAKACZ0009069951126,96+4,9952,50126,9600
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559150,00+2,0436,48217,00426 300
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555163,800,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653121,000,0067,91136,3700
STAVCENT J.HRADECBAASTAVCCS0005036565228,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452273,00-4,87262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654134,00+4,99100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056310,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154223,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885078,000,0078,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,860,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786089,76+4,9966,8095,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758130,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295249,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751137,400,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,00-0,4535,00203,00311 085
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956315,00+5,0037,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,70+4,9970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354291,00-4,90127,21306,00185 238
STAVIMO KRALUPYBAASTAVMCZ0005076752210,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754123,20-4,9990,04181,5021526 488
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,46-4,9840,0078,2712762
STAVOINVESTABAASTMNTCS0005020650310,000,00310,00495,0061 860
STAVOKOMB. LIBERECBAASTKIBCS0005038850116,170,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656117,33-4,99117,33230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763237,00+4,86124,60341,0010023 700
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557115,430,00104,50949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257144,40-5,0058,40160,0091 300
STAVOPROJEKT H.K.BAASTPHKCS0008453569146,670,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,000,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052104,500,0077,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,360,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895936,27-4,9736,27148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253805,00-0,61759,001 655,003024 150
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 225,00+2,08700,001 470,001012 250
STOCK PLZEŇBAALIKERCS00084185541 485,00-4,801 400,002 520,0000
STRABAGBAASILOSCZ0008434107650,000,00265,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654440,000,00440,001 350,0041 760
STRABAG RYCHNOV NKBAASILRYCZ0005034454320,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553319,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 575,001611 520
STROJEXPORT PRAHABAASTREXCZ000841275670,000,0039,26221,003210
STROJIMPORTBAASTRIMCZ000846415336,80-4,9836,80228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8882,1400
STROJINTEX IDPBAAIDPCS0005012053252,000,00205,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,74-4,9918,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566320,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652172,00+1,17138,13658,00101 720
STROJTEXBAASTRJTCS0005034859231,000,00161,73257,0000
STS HOSTIVICEBAASTSHOCZ0009056354244,000,00187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,910,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,00242 880
STS STRAKONICEBAASTSSTCZ000906685879,83-4,9936,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,00281 736
STUHA DOBRUŠKABAASTUHACZ0005087452160,960,00160,96791,0000
SUBEKOBAAKOREKCZ0005094250224,00-4,68224,001 060,00347 616
SUBTERRABAASBTERCS0005023050800,000,00551,00805,00436348 800
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755306,00+4,79173,201 555,0000
SUZOPBAASUZOPCZ0008421054168,00+5,00140,40514,00213 528
SVABAASVACS000502455371,000,0065,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0056,7000
SVIT ZLÍNBAASVITCZ000507665395,45+4,9966,88335,0030829 399
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253144,00+2,85117,00550,00202 880
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00288,0000
ŠKODABAASKODACS0005041250555,00+4,32425,00620,0010 0875 598 285
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558103,63+4,9972,01350,0000
ŠKODA PRAHABAASKOPHCS0005006857411,00+0,73381,00807,0093 699
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959124,380,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154178,50+5,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935468,50-1,4347,39300,0014910 207
ŠROUBÁRNA TURNOVBAASROUTCS0005070556700,00+4,94396,001 145,002014 000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358170,000,00167,87350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457842,00+0,11294,00867,003630 312
ŠTERNBERSKÉ LESYBAASTELECZ0009044152400,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805144,40-5,00140,40241,0037554 150
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354131,10-5,0062,91532,005656
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455175,000,00159,02440,0000
TAGREABAAZZNTACS0008457651185,000,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,3910460
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351339,00-4,77300,001 210,0031 017
TATRABAATATRACS0005018456107,74+4,9966,18293,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68231,0000
TECHNIA OSTRAVABAATECHNCS000501715119,230,0019,2358,5000
TECHNOCOM PRAHABAATCHCOCS000502265638,37+4,9720,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115433,74+4,9722,3771,4500
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735780,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 935,000,001 740,002 110,00165319 275
TEKO PLESNÁBAATEKOCS0005025550263,00-4,7164,70305,0000
TELTRAS PRAHABAATELTRCS000846475696,01+4,9960,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425678,000,0047,3979,0000
TENAS HAVÍŘOVBAATENASCS0005007855201,00+4,8145,00208,0000
TENEZBAATENEZCS0005028158931,00+4,96620,001 245,0000
TEP PLZEŇBAATEPCS000844575570,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550327,00+1,55266,00735,00103 270
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 005,00+0,50891,001 470,002020 100
TEPLÁRNA PÍSEKBAATEPPICZ0005077156221,00+4,73171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255240,00+4,80190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950351,000,00300,00780,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157777,00+5,00640,001 365,00250194 250
TEPLÁRNY KARVINÁBAATPLKACS0008434452965,00+4,66857,002 095,006057 900
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,000,0065,87616,0000
TEPNABAATEPNACS000502685547,40+4,9832,50185,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055401,000,00233,00700,0052 005
TEREOS TTDBAAPRACUCZ000510485127,00+1,5023,93147,0068618 522
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50245,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0072,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475367,20-4,9938,71162,0000
TESLA JIHLAVABAATSLJICS000507285958,52-5,0036,87160,006351
TESLA KARLÍNBAATSLKACS000502135158,000,0048,10166,101398 062
TESLA LANŠKROUNBAATSLLACS000500465451,87+5,0039,10117,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556107,35-5,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106230,280,0022,85155,0000
TESLA SEZAMBAATSLSECS0005009851118,80+4,9964,70215,0000
TESLA VACUUM COMP.BAATSLVCCS000500975220,00-4,3019,0066,551533 060
TESLA VAK.TECH.PHABAATSLVTCS000502245863,96-4,9934,81123,0000
TESLA VOTICEBAATSLVOCS000501386148,060,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254460,000,00352,00580,0000
TEXLEN TRUTNOVBAATEXLECS0005009455130,00-3,70110,00305,00557 150
TEXTILANA LIBERECBAATEXTICZ000509035765,30+0,1557,95168,00754 898
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745125,40-4,9724,38196,0000
TEZASBAACADTECZ0008207958119,98+4,9936,70119,9800
THRALL VAGONKA ST.BAAMORVACZ000508555580,82+4,9870,00178,00998 001
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853140,00+2,18102,00390,0030642 840
TIF-INVEST PRAHABFATURISCZ0009093001137,000,00125,00173,2514620 002
TILIA LDS ALBRECH.BAATILIACZ000905325279,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866265,000,00265,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758264,00+4,7648,57264,008823 232
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857170,00+4,64154,33710,0012320 910
TOFA SEMILYBAATOFACS000844805685,000,0070,00560,0000
TOMABAATOMACZ0005088559187,000,00173,00350,0024746 189
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89359,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555174,510,00131,691 065,0000
TONABAATONACZ000504116049,500,0049,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055676,00+4,96614,001 260,0000
TONASOBAATONASCS0008423257158,000,00136,84400,0000
TOS ČELÁKOVICEBAATOSCECS0005014653187,72-5,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285375,98+4,9859,71250,0000
TOS LIPNÍKBAATOSLICS000503316636,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525429,50+4,9823,14143,0000
TOS SVITAVYBAATOSSVCS000500935690,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565950,35-5,0040,00420,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705184,00-1,1775,00169,0029224 528
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375840,65-4,9729,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00145,76306,00406 800
TRANSAKTABAATRANSCZ0008413358289,00+4,71205,00900,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655892,40+5,0063,50320,001 02594 710
TRANZABAATRANZCZ000507635694,770,0077,19133,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946136,000,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904139,50+0,7296,57341,00212 930
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451127,05+5,00115,00500,00556 988
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,000,0040,36133,9915750
TRIOLA PRAHABAATRIOLCZ0005090753242,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,000,00197,00713,00997229 310
TSL VRCHLABÍBAATSLVRCS000500955448,880,0048,88170,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158198,350,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175747,000,0045,13250,0010470
TYLEX LETOVICEBAATYLEXCS0005006154575,00+0,34524,001 300,0063 450
TZPBAATZPCZ0005088054215,000,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963242,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,350,0052,35155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585492,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00968,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0050,00252,0000
UNEXBAAUNISTCS0005015759112,00-3,0394,78300,00667 392
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453107,20+4,9956,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652149,24-4,9989,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901111,15-5,0091,30330,00192 112
UNICHOV LITOMYŠLBAAUNICHCS0008454757120,970,0078,00165,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 800,000,002 800,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445769,000,0069,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525280,80+4,9837,00115,00695 575
UNIPLET TŘEBÍČBAAUNIPLCS000500535451,450,0051,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545766,58-4,9966,58380,0000
UNITED ENERGYBAAPSZTECS0008458659795,000,00760,001 260,003931 005
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625490,25-5,0047,00133,0000
ÚPBAAPIVOUCS00084588651 000,000,00700,001 900,0000
ÚRS PRAHABAAURSCZ0009041356361,00-5,00361,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,080,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235690,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ000507335366,710,0066,71250,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253223,00+4,6949,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354240,000,0098,55385,0000
VAI HPBAAHPCZ0005074955275,000,00275,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755105,84+5,0081,27588,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459277,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,16-4,9927,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855147,250,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400153,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ0005076950925,00-3,14812,001 600,003734 225
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 095,00+4,78788,001 520,003032 850
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845190,98-4,9990,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,000,00105,00294,00122 172
VELAMOS SOBOTÍNBAAVELAMCZ0005080358171,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225268,000,0058,78388,00168
VELVANA VELVARYBAAVELVACS0008424859932,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,00+0,26112,82280,0045882 440
VENABAAVESELCS000844915334,840,0034,84119,1000
VENNUS PRAHABAAMASROCS0008458956190,00-0,4996,80231,00183 420
VERTEX LITOMYŠLBAAVERTECS0008414751871,000,00810,001 155,007262 712
VESA VELHARTICEBAAVASAVCZ0009035457135,380,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756107,76+4,9969,66196,8700
VESNA OPATOVICEBAAVESNACZ0009048757212,000,00212,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850331,00+1,84285,00667,008327 473
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258114,16+4,9922,00133,0000
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356166,00-1,77118,00403,00121 992
VIMPERSKÁ MASNABAAMPRVICZ0008457058297,000,00211,00682,0072 079
VINIUMBAAVINIUCS0008421954200,00+4,97140,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052403,00+0,49205,00461,005321 359
VÍNO BZENECBAAVINOBCS0008422267126,000,0095,00280,0000
VÍNO MIKULOVBAAVINOMCS0008465159385,000,00310,00525,003915 015
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351312,00-4,87193,80420,00103 120
VINOVA MUTĚNICEBAAVINOVCS000842236665,700,0065,70293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,00282
VÍTKOVICEBAAVITKOCZ0005098558126,00+5,00107,00378,002 286288 036
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058401,00+3,08362,00530,003915 639
VÍTKOVSKÉ LESYBAAVITLECZ0009038451611,00+4,98168,00770,0000
VLNAPBAAVLNAPCZ0005087650140,00+0,50130,00229,0043961 460
VMV HOLDINGBAAMASOPCZ0005099952738,00-4,28502,001 235,004633 948
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755083,160,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285766,55+4,9849,70427,006399
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 230,00-0,801 220,001 570,00199244 770
VODNÍ ZDROJE PHABAAVOZDCS000844155646,60+4,9744,39160,00293
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885998,47+4,9877,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,00+1,5971,25300,00161 216
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815295,300,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,00-0,8736,11455,0012504
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,670,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855171,06-4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685082,00-2,1378,00518,00423 444
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,008648
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835063,200,0063,20322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,010,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735378,200,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851126,08+4,99103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251131,67-5,00120,041 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345965,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415092,00+2,9669,35532,0011910 948
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665290,00+0,5081,23784,002180
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865793,13-4,9967,52532,00201 863
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956102,660,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195897,410,0077,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795778,000,0071,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664256,00-4,83223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 105,000,00944,002 300,001819 890
VOSBAAVOPRSCS0005036052118,00+0,9750,50118,00779 086
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659120,93-4,9961,00784,006726
VSV HAUSNERBAAMASKOCZ000508015045,96-4,9835,00203,00572 620
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,000,0072,00153,0000
VÚ ČERPADELBAAVUCCS0005016757136,040,00104,57205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607129,130,00118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195945,000,0031,72133,00301 350
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,210,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975978,00+1,2877,01341,0010780
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051177,65-5,00177,651 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225991,67-4,9989,37141,75494 492
VUCHZ BRNOBAAVUCHZCS0005003656114,920,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219561 985,00-0,25773,003 255,001325 805
VULKANBAAVULKACZ0005100453327,00+2,83290,001 750,00165 232
VÚOSO PRAHABAAVUOSOCS000502035346,030,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405278,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964113,75-4,9994,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454135,85-5,0054,15155,0020027 170
VÝPOČET.TECH. MOSTBAAVYTECCS000842335669,900,0069,90168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,300,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658120,00-1,23113,16861,001120
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750370,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885747,25+5,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857229,00+4,56171,48564,0000
WIENERBERGER MCPBAAWIENMCZ0008417557278,00+4,90253,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565562,46+4,9936,76119,0000
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,00445 720
YTONGBAAPORBECS0008420162168,00+5,00153,65360,00518 568
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857330,000,0076,84350,006019 800
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951188,10+4,99162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051560,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,001426 880
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301410,00-1,20285,00500,006024 600
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050181,740,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053441,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658140,00-3,44105,70486,00537 420
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952126,00+5,0085,74350,0048260 732
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,96-4,9853,96302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 370,000,001 300,001 995,004257 540
ZČ LIKO PLZEŇBAAZCLIKCZ000507915292,000,0076,001 000,00252 300
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475993,76+4,9960,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,0046 400
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457941,00+4,90102,00941,007469 634
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175378,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625645,810,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365618,00+4,9516,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,240,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175970,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957109,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845849,61-4,9915,2091,00422 084
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056279,000,00279,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953367,00+4,85182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,000,00308,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0019,3680,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,00+2,3828,6998,001265 418
ZENA ML.BOLESLAVBAAZENACS0008426458116,000,0077,00158,0000
ZENZA ZNOJMOBAAZENZACS000845195175,05-5,0046,00191,7000
ZES BRNOBAAZESTCZ0009035556203,00+4,53105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS000500906799,75+5,0095,00387,00555 486
ZETORBAAZETORCS000502926378,00+4,0060,65259,0031624 648
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165063,65-5,0046,83112,00261 655
ZEZANA BRNOBAAZEZANCZ000906675966,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253286,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456192,00-2,0467,45208,00163 072
ZKL VÚVL BRNOBAAZKLVUCS000846365992,38+4,9876,01210,00121 109
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,63+4,9945,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,460,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325592,61+5,0053,79110,00161 482
ZN ROKYCANBAAZZNROCZ000907155154,020,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,940,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215677,000,0077,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00450,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055344,55-4,9933,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095947,93-4,9933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552115,00-4,1662,34148,50121 380
ZPA PEČKYBAAZPAPCCS000501365598,50+1,5460,00128,70403 940
ZPA PHA JINONICEBAAZPAJICS000504255557,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 180,000,001 065,001 900,008891 049 020
ZRUP PŘÍBRAMBAAZUPRCZ0005013953144,400,00144,40319,0000
ZUD ZBUCHBAAZCUHDCZ000507645536,02-4,9836,02161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057495,00+4,87370,00740,0012059 400
ZVVZBAAZVVZCZ0005081653855,00-5,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225476,67+4,9925,73133,0000
ZZN BEROUNBAAZZNBECS0008426052100,360,00100,36251,002201
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955848,000,0040,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,6972,4500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715385,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875879,870,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953135,000,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435150,000,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215360,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725250,000,0041,16273,00603 000
ZZN PARDUBICEBAAZZNPACS000845455990,000,0047,80160,1000
ZZN PELHŘIMOVBAAZZNPECS0008456158231,000,00115,83241,0000
ZZN POLABÍBAAZZNNBCZ0009092805150,000,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,500,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835950,640,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551137,75-5,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952102,890,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695075,400,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045476,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0045,0061,0000
ZZN TRUTNOVBAAZZNTUCZ000907145256,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945066,000,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245080,000,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085429,16+4,9624,00125,00561 633
ZZN ZDISLAVICEBAAZZNZDCZ000906455660,000,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165444,810,0038,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355134,70-4,9958,80224,0000
ŽĎASBAAZDASCS0005031152780,00-0,63700,002 000,0012295 160
ŽDB BOHUMÍNBAAZDBCZ0005098152410,000,00320,00504,00269110 290
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854199,00+3,10185,00910,008516 915
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465688,64+4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856134,00-3,53109,73508,00121 608
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557680,000,00680,001 060,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975368,42-4,9961,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257106,940,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903382,000,00331,00670,001 460557 720
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 950,000,002 800,004 510,001956 050
ŽOS NYMBURKBAAZOSNYCZ000904835181,500,0065,00161,00181 467
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360139,23+5,00117,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00+1,58228,00345,0017756 640
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925583,96+4,9857,00305,0000