zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 20:07
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.11.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.10.199521.11.1995
23.11.199522.12.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,0084,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803320,00+1,58271,00890,00525168 000
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864100,00-3,4264,60200,001 641164 100
AGRA PŘELOUČBAAAGRACS0005027267113,800,0059,74114,9500
AGREGA BLUDOVBAAAGREGCZ0005098459163,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,00+4,741 260,002 600,001 6842 601 780
AGRODAT PRAHABAAAGRODCZ0009063855207,000,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745060,000,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156250,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959203,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095539,000,0019,9144,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,920,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351203,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645578,75+5,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956387,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146669,300,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715648,120,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,340,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852242,000,00122,40242,00564136 488
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065951,760,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306477,11+0,0117,1581,20503 856
AGROVYSOČINABAAAGVYSCS000846316255,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00121,08420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00125,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853106,000,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854298,000,0045,51298,0000
AGS JIČÍNBAAAGRJICZ0005083659177,00+0,5663,20507,0012021 240
AGT OSTRAVABAAAGTCZ0009053153190,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554198,55-5,0039,45327,0016131 967
ALBATROS NAKLADAT.BAAALBATCZ000905655295,000,0093,151 000,0000
ALIACHEMBAASYNTHCZ0005091959750,00-2,59710,001 430,002 2211 665 750
ALIBONA LITOVELBAAALIBOCS000843106061,100,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556160,000,00147,261 200,0000
ALMETBAAALMETCS0005035757910,000,00393,00910,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753260,000,00173,25410,0000
AMMANN CRBAASTVSTCS0005003755203,00-4,69110,11273,00569115 507
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053130,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957333,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146340,700,0031,25138,6800
AREMS TŘEBOŇBAAAREMSCS0005036151142,590,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945352,410,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353490,00+1,65350,00985,00766375 340
ARMEX HOLD.DĚČÍNBAASTPODCS000501245950,000,0018,0550,0000
AROMA PRAHABAAAROPRCZ0005080457193,000,0089,18193,0000
AROMKA BRNOBAAAROBRCZ0005085951135,000,00135,00896,0000
ARPOBAAARPOCZ000501945570,000,0070,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 690,00-0,29960,001 965,001 0001 690 000
ASTRA LIBÍNBAAASTRACZ0009049656150,000,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152123,930,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257204,000,0059,85224,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750109,440,00109,44798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068440,000,00187,42570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0060,00317,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,200,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,000,0047,68124,95241 680
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396881,000,0053,87127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,000,0050,43147,0000
AVIABAAAVIACS0005020759225,000,00125,00365,00475106 875
AVIA KUTNÁ HORABAAAVIAKCS000501445592,500,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965793,18-4,9954,10211,0049245 845
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559313,00+4,68180,00997,0000
BALNEA PRAHABAABALNECS000843766199,430,0083,00441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 215,000,00915,001 370,001 5851 925 775
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 215,000,00915,001 370,001 5851 925 775
BÁŇ.STAVBY MOSTBAABASMOCS0005012756252,00+0,8098,61256,0025564 260
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350144,350,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 110,000,00917,001 700,0000
BAYTON SLUŽBYBAACKDSLCZ000509405242,00+5,0028,75140,00823 444
BELAGRABAAZZNBRCZ0008449055308,00+4,7690,25308,0000
BEMAGRO MALONTYBAABEMAGCZ000907115548,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058202,00+4,6660,00302,001 518306 636
BENZINSERVIS PRAHABAABENZICZ0009063657290,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456225,000,00225,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655310,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857200,000,00183,00966,0000
BETA OLOMOUCBAABETAOCS0008429155489,000,00132,00489,0000
BIOCELBAABIOCECS00050179531 265,00-1,17600,001 280,001 8292 313 685
BIOMA DŘEVOHOSTICEBAACUKRECS000843205037,000,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559325,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052317,000,00268,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0000
BMTBAABMTBOCS000503075851,000,0035,03105,0000
BODOSBAACADBCZ000820585378,260,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,00-4,64154,00283,00798213 066
BOHEMIA SEKTBAAVINZACZ00084452512 400,000,001 040,002 505,0050120 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506971,000,00417,00971,00831806 901
BOHEMIA VIDEO ARTBAABOARTCS000844085541,100,0036,95288,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454386,000,00190,95673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950228,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664322,000,00265,00859,0000
BOPOBAABOPOCZ0005091157187,95+5,0081,00483,0022642 477
BOR ČESKÁ LÍPABAABORCZ0009060752194,400,0040,88566,0000
BOTASBAABOTANCS0008414959180,000,0096,74640,0000
BP PROJEKTBAABPRVMCS0008433751310,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150335,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350420,00+5,00238,00640,006728 140
BRISK TÁBORBAABRITACZ0005074856200,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509129,670,00129,67350,0000
BSH HOLICEBAATOSHOCS000504295165,000,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452371,00+1,64221,00510,003613 356
BVV BRNOBAABVVCS00084128542 840,00+1,062 205,004 300,00103292 520
BYSERVIS HOLDINGBAABYSERCS000500755872,000,0072,00450,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 385,000,00589,001 650,0000
BYZIBAABYZICS0008429759232,000,0077,90257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 080,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536192,000,0065,00251,0000
CEMBRIT MORAVIABAAEZACS000843015344,040,0034,83114,0000
CEMENT HRANICEBAACEMENCZ0005109454760,000,00432,001 215,00154117 040
CEMOS OSTRAVABAACEMOSCZ000843335660,500,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115270,000,0056,05148,9400
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150103,250,0028,95103,2500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252184,78+4,99112,49365,0012122 358
CIDEM HRANICEBAACIDEMCS0008418166169,00-0,58118,37225,00559 295
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49755,0000
CIVO BRNOBAACIVOCZ000905445878,100,0071,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157352,000,00191,00352,0000
COLORLAKBAACOLLKCZ0005088658394,00-4,83262,001 230,005019 700
CONCORDIA LESOVBAACONLECZ0005105254301,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456280,000,00226,00962,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250647,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559136,000,00110,57466,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ0009053658159,420,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357376,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185536,83-4,9727,8868,251636 003
CUKROVAR KOJETÍNBAACUKRKCS0008432258439,00-4,9768,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865255,000,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ0005095851120,780,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085381,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757135,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558243,00-4,70138,48320,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953130,000,0092,41420,0000
CUTISIN JILEMNICEBAACUTISCS0008419156820,00+0,61800,002 425,003629 520
CZ 92/91BAAHYBLECZ000508615796,810,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356272,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 330,000,002 450,003 360,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186459,220,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350199,00+0,50101,00519,001 297258 103
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 785,00-0,831 545,001 970,00193344 505
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,00+0,383 660,006 090,003361 310 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801159,00-0,62149,00341,0025 7734 097 907
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 125,000,00850,002 500,00154173 250
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553302,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695660,500,0048,91140,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185464,000,0056,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653577,00+4,90275,00577,00193111 361
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,000,00927,002 870,002952 200
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550549,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752362,00-4,7396,22489,00281101 722
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258102,01+1,0058,83216,00757 651
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,00-1,7247,00210,001 10062 700
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 200,00204323 340
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 100,000,00950,002 000,00100110 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059203,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741656,00-4,92540,00914,00791518 896
ČESKÝ PORCELÁNBAACPORCCZ00051051061 890,000,001 720,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667165,000,0090,25380,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455146,52-4,99124,55371,0047469 450
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950807,00-0,37790,00997,002 3001 856 100
ČEZ, A.S.BAACEZCZ0005112300935,00-1,47935,001 530,0010 3989 722 130
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559178,60-5,00115,75204,0052593 765
ČKD DUKLA PRAHABAACKDDCS0005005750135,00-4,9291,00220,0012817 280
ČKD HOŘOVICEBAACKDHOCZ0005093856100,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445563,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ000509365889,530,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252114,680,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,550,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051190,000,0039,11190,0012924 510
ČKD POLOVODIČE PHABAACKDPOCZ000507390826,060,0011,7445,0000
ČKD POLYSERVISBAAPOLYSCZ000907700419,410,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153225,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765130,00-2,2571,00206,00821106 730
ČKD SLANÝBAACKDSCS000500815059,00-4,6046,7497,271448 496
ČNIMFBFACNIMFCZ0008018306195,000,00143,00517,0000
ČNIOPFBFACNIOPCZ0008018207185,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 205,000,001 750,003 525,0078171 990
ČS KERAMIKA PRAHABAACSKERCZ0008411956134,000,0090,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550268,00+4,68117,00268,002 386639 448
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695089,00+3,4861,74126,00343 026
ČSAD BENEŠOVBAACADBECZ000820735477,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055163,790,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305569,310,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715663,800,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855080,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635659,000,0040,62150,0027015 930
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352106,000,0033,33113,3000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255136,50+5,0061,92217,00324 368
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754237,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685171,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457140,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,00-3,4360,00168,00604 380
ČSAD KARVINÁBAACADKCS000820095280,85-4,9954,91103,00967 762
ČSAD KLADNOBAACADKDCZ0008207750127,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859104,210,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705772,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556145,30+0,90115,00145,3030043 590
ČSAD PELHŘIMOVBAACADPECZ0008206653118,75-5,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755266,980,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655200,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154140,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675276,650,0068,36203,0000
ČSAD VSETÍNBAACADVCS0008201059100,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651178,200,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126754,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364183,000,0097,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00425,001 128406 080
DAKO-CZBAADAKOCS000503555978,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465247,970,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257770,000,00710,003 340,0000
DERMACOLBAADERMACZ0009041653708,000,00478,001 750,0000
DESKOBAADESKOCS0008461364160,380,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,0000
DEZABAADEZACS00084140581 955,00-2,251 550,002 310,00115224 825
DG JIHOVELBAADGJIVCZ000904985486,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657121,12-4,9950,80246,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259271,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455380,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352501,00+4,8184,53501,0018291 182
DOBA BAKOV N.JIZ.BAADOBACS000846595191,710,0090,50359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 225,00-4,661 200,001 790,001214 700
DOMES KARLOVY VARYBAADOMESCS0008202065350,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467390,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856327,000,00327,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157120,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159800,000,00460,001 400,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266330,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 255,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354164,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359304,000,00252,00322,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459503,00-0,39260,00800,0011457 342
DOSTAV PRAHABAADOSTACS0005022367162,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0063,97200,0000
DOWOBAADOWOCS000500735090,000,0090,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915190,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551122,000,00119,12352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452135,000,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935437,400,0034,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059113,130,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,0011557 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454487,000,00260,00487,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985546,920,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051311,00-0,6347,56313,0029190 501
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157297,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565478,400,0071,28250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865160,00+4,0436,97170,00563 360
DST TRUTNOVBAADSTTUCS0008453254180,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 355,000,001 355,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555600,000,00231,00600,0000
DYWIDAG PREFABAAPRFALCS0008427050209,000,00209,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 620,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958204,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815545,000,0030,24100,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453225,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053377,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752150,000,00150,00322,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240071 030,00-4,621 030,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585367,000,0065,61490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005286,000,00129,24292,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795245,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366850,000,0049,64196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851161,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815359,890,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151795,00-0,74676,001 070,008063 600
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 190,000,002 700,004 410,00118376 420
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 220,00-4,68515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345034,270,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951112,000,0086,00644,00262 912
ELITRON LIBERECBAAELITRCZ000508155472,900,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335633,330,0033,3392,6100
ELROZBAAELROZCZ000507685170,870,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754910,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ000904585299,250,0090,23497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955231,000,00100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755150,000,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750157,000,0094,10165,00763119 791
ENERGOINVEST CZBAAENGPRCS0008440152100,000,0055,10189,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 000,00-0,99680,001 875,004848 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353104,000,0097,20292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085964,000,0063,00150,7200
EPABAAEPACS000844135890,000,0090,00125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604130,00-1,5195,00327,001 920249 600
ERGON PRAHABAAERGONCZ0009055851245,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663474,00+0,85280,00477,00515244 110
ESAULBAAEKOKACZ0009071353245,000,00135,00302,0000
ETABAAELEPRCS0005005156660,00-2,22630,002 100,005536 300
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645081,000,0081,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 645,000,001 645,003 000,0000
EUROVIA CSBAASTASZCS00050228541 040,000,00800,001 370,003031 200
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 370,00+0,292 980,003 985,002894 360
FAGRONBAATAMDACZ000846120984,03-4,9984,03165,37352 941
FALCON MIMOŇBAAMITONCZ0005100859131,890,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,000,00653,002 800,00118149 860
FAVORIT ROKYCANYBAAFAVORCS0005041367140,000,00119,78504,0000
FERONA PRAHABAAFERONCS0005019652150,000,0092,25341,0042864 200
FEROX DĚČÍNBAAFEROXCS000500336780,190,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060626,000,00360,00626,0000
FERRUM FRÝDLANTBAAFERRUCS000501805087,20+4,8544,81133,3060052 320
FEZKO SERVISBAAFEZKOCS0005037456155,81-4,99113,05440,0000
FINOP HOLDINGBAAFINOPCZ0008418001194,000,00101,00400,0000
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915960,000,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470246,49+4,9920,0046,4900
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958350,000,00235,002 310,0000
FORMBAAFORMCS000501125356,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950198,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454370,000,00338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335744,000,0019,8578,0200
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352160,000,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052180,000,0058,67305,00600108 000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654863,000,00169,67973,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651121,020,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954105,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765778,500,0078,50385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552135,770,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252241,000,0089,18241,0000
GALANT MIKULOVBAAGALANCZ0005088351150,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009121,000,00105,57540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 505,000,001 015,002 120,002842 140
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863445,000,00104,50445,0000
GASTRONOMIABAAGASTRCS0008432852184,500,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255291,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059315,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 000,000,00539,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655131,00+2,14114,95282,00668 646
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554167,000,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385084,700,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452420,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045827,010,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657100,000,0077,02126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655675,000,00672,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550821,000,00821,002 975,0000
GMS PRAHABAAGMSCS000843635844,970,0036,56218,0000
GRAFIATISKBAAGRAFTCS0008416756284,000,00196,20348,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953577,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059719,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215286,960,0055,89171,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356468,00+4,93361,001 030,00550257 400
GRANABAAZZNPICZ0009069050237,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054432,000,00432,001 470,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259450,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354133,650,00100,61756,0000
GREIF CRBAAVLEERCS0005038652232,000,00104,49423,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159120,000,0094,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552289,00-4,9399,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751400,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852333,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850132,000,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651355,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756123,200,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758850,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708620,000,00490,00686,003 7912 350 420
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006610,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204705,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402770,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105645,00-1,07510,00739,001 534989 430
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303645,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915194,01+0,0180,00399,0017015 982
HIKOR PÍSEKBAAHIKORCS0008456752578,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058172,00+4,87163,941 230,009215 824
HMZ BRUNTÁLBAAHMZCZ0005096057199,50+5,0085,74200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 355,00+4,631 200,002 180,0000
HOLCIM ČESKOBAACEVAPCZ0008419256533,00-3,09532,001 145,005127 183
HOLCIM (ČESKO)BAACIZKOCZ0008418951811,000,00750,001 210,004838 928
HOME PRAHABAAHOMECS0005022565121,80+5,0071,25157,50465 603
HOTEL BAVOR PRAHABAAHOTBACZ0009059556168,480,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452415,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851496,00+0,20418,001 150,0012160 016
HOTEL IMPERIAL OVABAAIMPERCS0008435855475,000,00370,00850,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258668,000,00565,001 260,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,0000
HOTEL PANORAMABAAPANORCS0008438354380,00+1,33320,00940,003914 820
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554126,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,001 835,0000
HOT.INTERNATIONALBAAINTERCS0008436853418,00-5,00343,00618,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858222,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155115,500,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758103,02+4,9942,42175,00575 872
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558450,00-4,86209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965400,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,310,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805700,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352413,00+4,82370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905690,000,0058,80250,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357268,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409340,000,00167,00340,00397134 980
CHEMONT BRNOBAACHMNTCS0005028950310,00+4,7260,23319,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652980,00+0,10585,002 030,001 9411 902 180
CHEMOPROJEKTBAACHEPRCZ0008439155427,000,00201,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752153,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175044,960,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985066,120,0038,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS000501955396,150,0067,62600,0000
CHIRONAX PRAHABAACHIROCS000846496241,930,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253467,00+0,21317,001 540,005324 751
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 340,00+0,303 000,004 400,0056187 040
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952297,000,0077,21300,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8755,9400
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,500,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159103,330,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535566,580,0060,53385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,000,0038,0074,6900
IDEAL STANDARDBAAKEZTECS0008417069190,000,00189,00998,0000
IF AB-UNIFONDBFAABUNICZ0008007200147,53+4,99110,00275,00101 475
IF BOHATSTVÍBFABOHATCZ00080113011 130,00-4,23621,001 180,009761 102 880
IF ENERGETIKY PHABFAENERGCZ0008010907855,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905188,00-1,10157,00251,008515 980
IF MORAVIA INVESTBFAMORINCZ0008022506133,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103926,00+0,43525,001 045,00447413 922
IF PRAGOFONDBFAPGFONCZ000800900885,000,0079,00111,52554 675
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,000,001 195,001 500,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355117,000,00117,00245,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568216,000,00214,00870,0000
ILBAU LIBERECBAASILLICS000846115866,000,0066,00268,0000
ILBAU STŘÍBROBAASILSCS000502465291,000,0091,00228,0000
ILBAU TEPLICEBAASILSTCZ0005038356181,300,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956600,000,00580,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9162,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 080,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00630,00887,0000
IMPSBAAIMPSCZ0005043059170,000,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855770,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057483,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555240,00-4,76140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050178,000,00178,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 025,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154186,300,00186,30431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 150,000,00935,001 825,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755139,500,0075,00721,0000
INTERGEOBAAINGEOCS000844115051,500,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001230,000,00179,20750,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00451,0000
INTERIER PRAHABAAINTPRCZ000508545677,55+4,9951,99350,0039730 787
INTERKUPON HOL.PHABFAINTKUCZ0009088803119,000,0081,23213,0010011 900
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459200,00+1,03114,04495,0043186 200
INVESTIM IF BRNOBFAINVIFCZ0008019643237,000,00131,75254,0000
IP BANKABAAINBACZ0008002854218,00+0,92215,003 500,003 809830 362
IPF KOMERČNÍ BANKYBFAKBCZ0008012804578,00-4,93390,00982,003 3741 950 172
IPF ŠANCE PRAHABFASANCECZ0008014305754,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 080,000,00625,001 300,0000
IPS SKANSKABAAIPSCZ00051101552 095,00+0,231 750,002 265,00133278 635
ITEC GROUPBAAELTONCZ000502695573,200,0031,5073,2000
IVAX - CRBAAGALENCZ00050968591 200,000,00865,002 500,002 6423 170 400
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,000,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356205,00-4,65127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151145,000,0070,59379,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950113,000,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753239,00+0,42218,00308,00255 975
JÄKL KARVINÁBAAJAKKACZ0005084657183,75+5,00145,001 000,00499 004
JANKABAAJANKACS0005003953428,00+4,90216,00428,0000
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245336,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695184,150,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 140,00-1,72932,001 745,00100114 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959243,000,00178,34300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655236,00-4,8393,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 100,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459865,000,00580,001 700,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253284,000,00284,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559340,000,00130,00340,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658237,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715875,000,0066,88110,2500
JIHLAVANBAAJIHLACS000503096486,100,0053,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750181,000,0096,00196,9600
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155127,00+4,9555,10260,009011 430
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850278,000,00185,401 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,001 815,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451200,000,00176,63295,0000
JIHOSTROJBAAJIHSTCS0005036367164,59-4,9970,40211,0036660 240
JILANABAAJILANCZ0005096453192,500,0084,55192,5000
JIRČANYBAACIHDJCZ000511130293,000,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255249,00-4,96161,00553,0020350 547
JITKA JINDŘ.HRADECBAAJITKACZ0005088955176,00-2,22113,12494,0022639 776
JITONA SOBĚSLAVBAAJITONCZ0005099655191,00+2,0598,76800,0042681 366
JITŘENKA PRAHABAAJITRECZ000905135580,00+1,2675,12283,00302 400
JIZER.SKLO LUČANYBAAJISKLCS0008459160349,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 430,00+3,621 100,001 905,0075107 250
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 500,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859100,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854443,00-4,93221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 175,00-4,85816,001 400,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003302,00-0,3395,95400,00815246 130
KABLO ELEKTROBAAKABLOCS00050341561 225,000,00993,002 085,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051955,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055158,00+4,9932,59231,0032651 508
KARLOVAR.MIN.VODYBAAKARMICZ0009033452930,000,00930,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954335,00-4,28242,001 560,008929 815
KARLOVAR.SILNICEBAAKVSILCS000504275351,030,0050,27153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 170,000,001 170,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158240,000,0097,62504,004310 320
KAROSERIABAAAVIABCS0005032150150,000,0084,55183,0022734 050
KARTOGRAFIE PRAHABAAKARTOCS0008437554345,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 215,00-4,70779,002 855,0093112 995
KAVOZBAAKAVOZCZ0005080556130,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251405,000,00405,001 400,0000
KDYNIUMBAAKDYNICZ0005023655217,000,00167,67600,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550227,000,00227,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 800,00-0,271 465,003 095,005497 200
KERAMOST MOSTBAAKERAMCZ0005077651363,00+4,91137,75511,0000
KF PRAHABAAKFCZ000906565296,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950106,480,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250450,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359255,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865075,000,0062,95271,001309 750
KLIMA PRACHATICEBAAKLIMACS0005008259270,000,00101,22289,0013736 990
KLIMACENTRUM PRAHABAAKLICECS0005004050110,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957163,620,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256220,000,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458153,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359237,00+4,8641,19964,0028367 071
KOLBENKABAACKDTRCZ0005094151148,10-1,6658,97170,0010014 810
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485665,880,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058100,00+3,0776,83255,00585 800
KOMERČNÍ BANKABAAKOMBCZ00080191061 440,00-0,681 065,001 850,005 7148 228 160
KONEBAAKONECZ0005007757256,000,00256,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261341,000,00227,00950,0000
KORINT LIBERECBAAKORINCZ000903355188,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352502,000,00367,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257292,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 035,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250105,000,0038,66105,0000
KOVO CHEBBAAKOVCHCS0005003169153,000,00104,00238,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251182,950,00112,46356,0000
KOVOBELBAAKOVBECZ000846015160,000,0060,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995481,000,0064,31166,5100
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158373,00+4,77274,001 000,008029 840
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0020624 720
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851222,000,00208,00411,00122 664
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055465,00+0,86106,11465,0021298 580
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158146,00-2,6664,00150,0064594 170
KOVOLIT MODŘICEBAAKOLITCS0005005057132,100,00104,66228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,000,0028,4473,5000
KOVONABAAKOVNACS0008418653555,000,00180,06560,0000
KOVONA KARVINÁBAAKOVONCZ0009053955115,76+4,9965,00329,009010 418
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459220,000,00170,15600,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896629,160,0029,16165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655162,270,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464121,500,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756268,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225665,610,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS000844415492,000,0065,45353,0000
KRAJKABAAKRAJKCZ0005090654119,70-5,0077,26884,00485 746
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459145,000,0098,22235,001 100159 500
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459226,00-1,73143,17342,0024054 240
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305277 880,00-4,99165 000,00359 230,002555 760
KREDITNÍ BANKABAAKRBACS000800190526 645,000,0017 600,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159497,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756500,00+0,20309,00612,0010854 000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351172,000,0071,12242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754161,000,00156,75289,0022536 225
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004841,00-4,97622,001 025,00226190 066
KUNZ HRANICEBAAKUNZCS0005018753146,00+1,3899,00222,0010515 330
KVANTO IPFBFAKVANTCZ0008026002253,00+1,20250,00866,001 015256 795
KVATROO FINANCEBAAKOHUDCS000501195669,000,0062,88395,0000
K.V.RESTAVBAAKVRESCZ000904205778,000,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 180,00-4,83897,001 800,003440 120
LABENA KR.BŘEZNOBAALABENCZ000509885547,300,0025,64203,0000
LABITBAATOSHYCZ000508335250,600,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565567,660,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566951,530,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,0013410 050
LANEXBAALANEXCZ0005016857600,000,00530,002 010,0000
LARM NETOLICEBAALARMCZ0005036251162,440,0093,68304,0000
LATER CHRUDIMBAALATERCZ0005103259145,00-3,97139,89693,00243 480
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557788,000,00214,00788,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556139,500,00139,50874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952131,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851442,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153123,750,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251160,000,0095,01362,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853189,00+5,0095,95189,0010419 656
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,000,00384,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652450,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752191,000,00189,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855111,090,0078,69209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358230,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055200,000,0057,36500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258391,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 285,00-2,761 900,003 350,00105239 925
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159506,00-4,88274,00885,003015 180
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551793,000,00323,00831,0000
LESNA LIBERECBAALESNACZ0009044855373,000,0067,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954130,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350115,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154565,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554217,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653291,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057155,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958136,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251454,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055139,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454201,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159266,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352270,000,00157,87553,0010829 160
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555185,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750110,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558306,000,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958190,040,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756326,00-4,6774,82688,004013 040
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752351,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253141,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459450,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255118,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357126,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055159,570,00131,89644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855358,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156131,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455446,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453275,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657222,000,00202,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050883,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654491,000,00109,76531,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552148,500,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651215,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558175,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350125,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759232,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258126,000,00126,00791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158486,000,00113,96611,0000
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 530,000,00112,783 920,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853470,000,00470,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253155,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154113,00+4,9989,00469,00586 554
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550291,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952889,00+4,95114,00897,00345306 705
LESY KÁCOVBAALESKCCZ0009040259461,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451261,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659197,100,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457343,000,00100,00511,0000
LESY MĚLNÍKBAALESMECZ0009060554112,200,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653226,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556143,560,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851452,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950258,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354123,300,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059270,000,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954570,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354129,910,00118,101 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251260,00-2,62185,00518,001 276331 760
LICOLOR LIBERECBAALICOLCZ0005092254130,680,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465216,000,00216,00951,0000
LIGMETBAALIGMECS0008424453541,000,00212,00541,0000
LIGNA PRAHABAALIGNACZ00084619511 055,000,001 055,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245445,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295751,000,0034,89169,0020010 200
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151188,100,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158216,000,00216,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156630,000,00135,00734,0000
LINEA NIVNICEBAALINEACZ0009064358231,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905888,200,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150680,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757153,900,00153,90424,0000
LITES LIBERECBAALITESCS000504175580,000,0056,00148,1400
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054105,00-1,5057,95322,0013013 650
LOMBARD INDUSTRIALBAAPRMETCS0005019157180,00+2,2798,80262,0027449 320
LONKA PŘÍBORBAALONKACS0005010651580,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757310,00+1,63156,00525,007021 700
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690649,61+4,9945,0094,50361 786
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700385,50-5,0080,36175,50151 283
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255697,200,0097,20441,0000
MADETABAAJIMLECS00084205501 065,00+4,92652,001 850,004750 055
MAGNETBAAMAGNTCS0008447959200,00+4,7596,00350,0021042 000
MAGNETONBAAMAGNECZ0005079053130,00-1,5184,84434,0015019 500
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935494,500,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603605,00+1,68330,00605,006237 510
MARS SVRATKABAAMARSCZ0005087254184,970,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765028,710,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256123,050,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356306,000,00192,00500,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456870,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450101,530,0019,41101,5300
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,300,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565831,95-4,9921,6663,33421 342
MASOKOMB.KLATOVYBAAMASKTCS0008447355351,000,00152,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0055,7498,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665442,00-0,67373,00940,006729 614
MASOKOMB.POLIČKABAAMASPOCS0008454252657,00+4,95241,00657,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067145,53+5,00125,00280,00365 239
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451169,400,0060,00252,0000
MASSAGBAAMASSACS0005005255379,00+1,88320,001 000,0019875 042
MATEBAAMATECS0005010966150,000,0029,73155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105975,00+2,1165,55427,00846 300
MEDICAMENTABAAMEDIKCZ0008455755156,820,0068,59309,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457151,640,00151,64420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960108,45+4,9962,51203,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125674,91-4,9966,50160,00836 218
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900095,580,0055,10485,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551478,000,00478,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259114,320,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 610,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750102,000,0098,57238,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19404,0000
METRA BLANSKOBAAMETRACS0005010057195,000,00114,00205,0027754 015
METROPROJEKT PRAHABAAMEPROCS0008436762102,000,0073,76150,0000
METROSTAVBAAMESTACZ00050065022 250,000,001 660,002 270,00199447 750
MEVABAAMEVACS0005039353329,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215687,720,0050,40109,3800
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857998,00-0,20670,001 105,004039 920
MIKROP ČEBÍNBAAMIKROCZ0009034856169,400,00134,871 225,0000
MILETABAAMILETCS000502745780,00-4,7657,00140,00151 200
MILKO LIBERECBAAMILKOCS0008461059170,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 330,000,001 130,001 795,003039 900
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552375,00-4,82171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158171,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455236,000,00130,00316,0000
MJM LITOVELBAAZZNSRCS0008434759363,000,00122,31363,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953643,000,00197,60643,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957220,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258270,000,00230,00917,00164 320
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008292,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654233,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859220,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775341,800,0038,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,500,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515044,150,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345840,140,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159395,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315093,500,0085,00207,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957149,490,00115,76306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075795,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252381,000,00381,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056135,000,00135,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159569,00+4,98493,00719,001 000569 000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435956,700,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556864,000,00360,00864,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658959,00+0,41385,00981,008278 638
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850110,010,0060,01160,00596 491
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859860,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052260,000,0073,00260,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,000,0015,4433,1000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158789,00-4,93525,001 005,005039 450
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854112,350,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258219,00-4,78219,00899,00275 913
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652710,00-2,73595,001 100,00500355 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,110,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750334,00-4,84191,901 740,006020 040
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057150,60+0,40106,61525,001 238186 443
MOTOKOV INTER.BAAMOTINCZ0008417755298,000,00101,83298,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558151,03+3,4490,44215,00659 817
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,000,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558170,45-4,99131,96650,0024742 101
MRAZÍRNY DAŠICEBAAMRADACZ000904755175,000,0072,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958370,000,00287,00860,0000
MSABAAMSACZ0005016501810,00-3,22750,001 340,00300243 000
MSDZ ŠUMPERKBAAMSDZCZ000841985070,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186970,000,0045,1375,00352 450
MUROM MOSTBAAMUROMCZ0009034252168,63-4,99126,00450,00579 612
MYKANA CHRASTAVABAAMYKANCS000504165662,000,0062,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556390,000,00341,001 200,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 685,000,00567,001 850,002033 700
NATURAMYL H.BRODBAANATURCZ0005084053325,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051315,000,00205,00348,0000
NAVOSBAAZZNPRCZ0009066551350,00+4,7938,42350,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151443,00+4,9747,07443,00317140 431
NEALKO OLOMOUCBAANEALKCS0008463857357,00-1,10330,001 130,003010 710
NEMOHOLDBAAOBOSCZ0009034153121,500,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255872,00-4,90858,002 000,007565 400
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956145,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875145,930,0042,45146,0000
NYCOMBAANYCOMCZ0009032058317,00-4,8040,00425,00226 974
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454303,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865246,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407141,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595681,400,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859270,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,91+4,9936,00203,001365 428
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952161,000,00113,72945,005805
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 160,00-4,91901,001 680,006271 920
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,0000
OBILABAAOBILACZ0008427200287,000,0070,00287,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152225,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058145,000,00138,60200,0000
OBNOVA BRNOBAAOBNOVCS000845266074,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259135,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057396,000,0064,05500,0000
OD LASO OSTRAVABAAODLASCS0008428553592,000,00452,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186975,000,0073,00210,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975560,000,0060,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552317,000,00317,002 335,0000
ODKOLEKBAAODKOLCZ0009064051190,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308133,60+2,76111,19237,00668 818
OHL ŽSBAAZSTBOCS0005028554721,00+0,13400,00807,003424 514
OK STS TOUŽIMBAAOKSTSCZ0009072351100,000,0099,00360,0000
OKDBAAOKDCZ000510065147,00-1,2638,59150,004 353204 591
OKULA NÝRSKOBAAOKULACS0008445953155,000,00124,45732,0000
OLMA OLOMOUCBAAOLMACZ0005101253830,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550390,00-4,41262,00850,00397154 830
OMNIPOL PRAHABAAOMNIPCZ0008413754405,00-0,49310,00556,007931 995
OMYA VÁPENNÁBAATERAMCS0005017359732,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852180,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151211,000,00211,00323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,00780,0000
ORGREZ BRNOBAAORGRECS000843535078,000,0073,00235,0000
ORLIČAN CHOCEŇBAAORLICCS000500415965,000,0053,81125,9600
ORPABAAVCPAPCS0005005958300,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575737,000,0032,00105,0000
OSEVA BZENECBAAOSEVACZ000906795572,900,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343271,000,00186,82281,0000
OSONA PLZEŇBAACADPNCS000502585780,95-4,9980,95259,00272 186
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035552,800,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357630,000,00596,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108138,91+4,9959,22154,8400
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401186,82-4,99127,94321,0000
OSTROJBAAOSTROCS0008435558325,00-1,21172,38363,0020967 925
OTAVAN TŘEBOŇBAAOTAVACZ0005090852300,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00132,37692,00225 500
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205696,010,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 270,000,002 215,002 740,0016 78938 111 030
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164107,810,0072,58252,0000
PALABABAAPALABCS0005013259180,00+0,84126,35861,0027549 500
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625536,690,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558864,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320586,000,0042,39131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050111,01+4,9956,22210,0019821 980
PARAMOBAAPARAMCZ00050913551 410,00+0,71930,002 300,00450634 500
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955222,000,00222,001 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,0000
PASBBAAPISBOCZ0005089755143,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125993,500,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954150,000,00108,00499,00324 800
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608388,00-4,90175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358131,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667249,00+4,62238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452250,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152138,440,00138,44840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069119,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695898,01-1,9245,10226,0085884 093
PETRA STRÁNÍBAAPETRACS000504315731,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 010,00+0,252 700,004 745,00103413 030
PHOENIX LÉK.VOBAASTUMPCZ0009079505229,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975157,060,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458191,00-4,50102,64275,005811 078
PIVOVAR LOUNYBAAPIVLNCZ0008458452439,000,00439,001 270,0000
PIVOVAR MOSTBAAPIVMOCS0008459053429,00+4,88142,49900,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051216,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457189,000,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 105,000,002 410,004 200,00186763 530
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359803,000,00794,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 850,00-4,881 495,002 215,001527 750
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 315,00+1,93343,001 315,00353464 195
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467458,00-2,55390,00845,007032 060
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 375,00-1,781 130,003 030,006792 125
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656143,000,00130,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557370,000,00359,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450260,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258153,860,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054360,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,080,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 425,00-5,001 015,002 255,003448 450
PLOMABAAZPDCS0008452751130,00-4,3085,00171,0044157 330
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650171,900,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952535,00-0,92359,00885,00158 025
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906115,00-0,8699,29233,00505 750
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453385,00-4,93221,00715,004216 170
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 580,000,001 670,003 100,00370954 600
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058691,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058539,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757216,000,0034,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585657,000,0053,2292,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150820,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951305,000,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652391,00-4,8681,26411,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400532,370,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725071,08-4,9947,38147,0700
POLYGRAFIABAAPLGRACS000841516272,630,0072,63467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150900,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 940,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655420,00+5,00143,171 170,0010644 520
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 125,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254326,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045293,500,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202905,00+0,55565,00980,00421381 005
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552300,000,00252,00900,0000
POVO - STABAASTPPICZ0005035956118,000,0052,00118,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,000,00336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450232,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435589,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855104,500,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509654,000,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955128,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751161,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,000,0081,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505475,000,00225,00480,005 7772 744 075
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,00112,27182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459135,00-2,1769,36203,008010 800
PRAGA ČÁSLAVBAAOPSTACZ000501455536,070,0036,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175155,65+5,0033,00182,001206 678
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553116,400,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 080,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759141,590,00141,59430,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556179,20-4,99127,931 150,0011520 608
PRAGOPROJEKT PRAHABAAPRPROCS000843745586,580,0086,58453,0000
PRAKOM BRNOBAAPRAKOCS0008461562258,000,00168,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357200,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995369,300,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775062,520,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615553,710,0053,71243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,63+4,9951,04325,001 215125 910
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 355,00-4,91974,001 925,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 160,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659763,00+0,52390,001 150,001 8761 431 388
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666122,480,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553150,000,00149,98630,0000
PREFA BRNOBAAPRFBOCS0005040559133,95-5,0068,59158,00273 617
PREFA GRYGOVBAAPRFAGCS0008432555277,000,00252,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457233,000,00110,25261,0020046 600
PREFA PHA MALEŠICEBAAPREFACZ0005084954414,00-0,71240,00449,0083 312
PREFABRIKACE OVABAAPRFOSCS000843295154,360,0028,8893,7800
PREGISBAABIDATCS000842356280,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253480,00-2,04330,001 100,001 025492 000
PREMINGBAAPREMGCS0005033752124,720,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456360,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959451,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005074,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359144,930,0079,00144,9300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859191,420,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054405,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450300,000,00220,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151270,000,00195,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555100,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ0009073557100,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001696,000,00108,87696,0000
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00104,1800
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,0000
PROJEKTA OSTRAVABAAPROJECS0008434056453,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,000,00125,72364,00519158 295
PRŮMYSL KAMENEBAAPRUKACZ000508025994,500,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808651,000,00452,00728,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059545,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100102,060,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652890,000,00365,00900,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875547,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057133,100,0078,75133,1000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995772,100,0028,3182,4400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250515,000,00289,00780,00413212 695
PS PARDUBICEBAAPSPACZ0009054359242,00+4,76124,00679,0034182 522
PSGBAAPSGCS0005006469142,50-5,00109,97210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958209,000,00161,68346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315756,650,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704510,00+2,00366,00555,005 0002 550 000
P-D REFRACTORIESBAAMSLZCZ0005010454231,00+5,0070,00249,001 024236 544
RAAB KARCH.STAVIVABAARAABCZ0005101154134,12+4,9981,00445,00486 438
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 200,00-0,82995,002 350,00149178 800
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405068,850,0064,80525,0000
RAŠKABAARYBENCS0008431656193,000,00190,00472,0000
REAS BRNOBAAREASCS000845095366,010,0028,0098,9600
REDASHBFARENTCZ0009090809175,83+4,99107,18392,0023441 144
REKORD Č.BUDĚJOV.BAAREKORCS000842065979,390,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653238,000,00181,41469,0000
RENATEX CZBAACISOSCS000843265449,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225958,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605155,000,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509990,00-1,00920,001 510,00801792 990
REPROGENBAAREPRGCS0008457461160,000,0071,69160,0000
RESON.PILA CHLUMECBAARESPICS0008455556397,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845459,040,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509680,00-2,71400,00770,001 7251 173 000
RETEX IVANČICEBAARETEXCS0005029859222,000,0041,52222,0000
RIO OD MOSTBAARIOCZ0008465556157,200,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 095,00+4,912 100,003 620,00106328 070
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755326,00+0,61170,00326,0019663 896
ROMO FULNEKBAAROMOCS0005003052144,930,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285264,800,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552100,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250801,000,00192,851 100,0011289 712
RUBENABAAGUMOKCZ0005091553218,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450214,00-3,1649,40257,009019 260
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558550,000,00482,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935220,250,0020,2561,2600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295596,800,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357243,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359482,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052218,000,00175,50800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852140,900,00140,90378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455337,00+2,43185,25434,00653220 061
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858991,00+0,40400,001 680,006463 424
R.K.VELKOOB.SKLADYBAARKVSCS000843155718,000,0018,0033,9200
R-TECHBAARUBENCS0008453759128,30-4,9998,00463,00405 132
ŘEMPO PRAHABAAREMPOCS000820125732,00+0,6218,0580,001304 160
SAFINA VESTECBAASAFINCS0005014356425,000,00125,00653,0000
SAKASBAAOBSTCS0005038553200,000,0099,49200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267185,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751260,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554169,400,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768525,000,00330,00818,0000
SANITASBAASANITCS0008427563178,760,00111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800413,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806647,770,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345674,000,0060,23152,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554302,000,0076,84302,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395545,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009100,360,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585387,900,0087,90471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358784,00+4,95168,701 015,003426 656
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558355,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651576 510,00+5,00206,006 510,005223 398 220
SČ ARMATURKABAASCARMCS0005003854620,00-2,66409,00920,007445 880
SČ ENERGETIKABAASEVENCZ00050780551 230,00-4,65865,001 600,002733 210
SČ INVESTORSKÁBFASEVCECZ0009088100131,00+4,4661,92175,0030039 300
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,950,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 100,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259841,00-4,9795,971 030,00314264 074
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651143,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550619,000,00515,00751,00204126 276
SČCBAASCCIHCS000846075489,86+4,9857,00117,8516214 557
SEBA TANVALDBAASEBACZ000509215560,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754149,55-4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053152,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,0000
SELGENBAASELGECZ0009033650630,00+4,13438,001 375,001610 080
SELIKO OLOMOUCBAASELIKCZ00084308571 105,00-4,741 105,001 805,002224 310
SELLIER & BELLOTBAASELBECS0005013358635,00+0,47451,001 345,00369234 315
SEMENA VELELIBYBAASEMVECZ000903605969,660,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81189,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,000,00174,91388,00367 740
SEMPRA PRAHABAASERVICZ000906375673,930,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705487,400,0087,40350,0000
SETUZABAASETUZCZ00084600521 200,00+2,561 150,002 830,00104124 800
SEVAC PRAHABAASEVACCZ0009065850246,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,710,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350428,000,00310,00650,001 099470 372
SEVEROSKLO N.BORBAASEVSKCS0008460655125,000,00101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458106,280,0044,00140,0000
SEVTBAASEVTCS00084424551 400,000,001 105,001 970,0000
SFINXBAASFINXCS0005036458141,100,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706327,00-0,30251,00399,0011 9163 896 532
SHD KOMESBAASHDKOCS0008423851130,000,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965197,200,0069,25230,0000
SIFBFASIFCZ00080215082 000,00-0,991 330,002 730,00612 000
SIGMA BRNO SLATINABAASIGBRCZ000508285997,030,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857263,00+1,15208,00767,00656172 528
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154187,000,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555105,000,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354608,000,00181,41750,0000
SILNICE JIHLAVABAASILJICS000502995899,000,0099,00285,0000
SILNICE KLATOVYBAASILKTCS0005023753349,000,00317,001 145,0000
SILNICE LITOMYŠLBAASILLCS000503515390,890,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652114,840,00104,40209,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735870,750,0064,32200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551176,000,00137,14588,0000
SILONBAASILONCZ0005094458225,00+2,27190,00707,0011525 875
SILVA SERVIS ST.V.BAASILSECZ0009038550298,000,00144,40500,0000
SILVACOBAASILPRCZ000903695068,000,0068,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18148,7300
SKLÁRNY KAVALIERBAASKLKACS00084146521 910,000,001 510,003 520,00611 460
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 520,00+1,33908,003 550,00107162 640
SKLO UNION TEPLICEBAASKLTECS0008414850490,00-3,92309,001 295,00266130 340
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554624,00-4,87624,001 265,003119 344
SLAVIA NAPAJEDLABAASLAVICZ000500835952,25-5,0030,8984,0030315 832
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54260,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754112,230,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796977,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259297,00-4,80261,00480,00583173 151
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0064,80325,0000
SLH, A.S.BAASOLOCS0008446357130,000,0080,88324,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855325,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557350,00+1,44316,00480,0021173 850
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735617,000,0013,5040,5000
SM ENERGETIKABAASMENGCZ00050783521 700,00+3,031 085,002 000,00270459 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 215,000,00647,002 160,004858 320
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 000,00-3,38144,201 035,001616 000
SM VOD.A KAN.OVABAAVOKAOCS000843525192,60+0,3582,00164,8512711 760
SMP CONSTRUCTIONBAASTAMOCS0005022953365,000,00180,00765,0000
SOBONA SOKOLOVBAASOBONCZ000904305563,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952251,00+4,58154,85600,002 500627 500
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165194,00+4,4464,00329,0018016 920
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505583,00-4,7678,50125,001058 715
SOLNÉ MLÝNYBAASOLMLCS0008429858480,000,00300,001 250,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985785,10-4,9966,50408,00201 702
SPECIALTRA.NOSRETIBAACADSTCS0008201158103,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 330,000,001 310,002 505,004357 190
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550860,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745767,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164180,000,00135,47687,0000
SPOLANABAASPOLACS0008424958616,00+0,65331,00790,00332204 512
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858380,00-5,00285,00700,00399151 620
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456171,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705315,00+0,31281,00339,0010 4823 301 830
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507115,10+0,96109,00115,5011 2201 291 422
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606136,50+0,36125,00149,007 131973 382
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454161,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS000501225196,230,0095,85337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245725,670,0025,67185,9200
STAROBRNO BRNOBAAPIVOSCS00084503671 100,00-3,501 100,001 845,005863 800
STAROROL.PORCELÁNBAASTAROCZ0005085753240,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856153,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785955,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545865,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951135,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559216,000,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555230,000,0069,68230,0000
STAVBY BRNOBAAZESBOCZ0009034658160,060,00160,06242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653573,000,0067,91573,0000
STAVCENT J.HRADECBAASTAVCCS0005036565239,000,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452514,000,00150,001 235,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654270,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636976,950,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056331,000,00171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48253,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885063,610,0058,00115,7600
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386078,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860112,140,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675899,900,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756142,560,0088,53149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751147,000,0096,57185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956140,410,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559125,300,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354242,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752432,000,0097,76432,0000
STAVIVA OSTRAVABAASTAVICZ0008432754121,600,0090,04310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,230,0040,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745689,100,0080,60110,0000
STAVOMAT CHEBBAASTVOMCS000502496741,580,0033,83104,5000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656131,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763153,900,00115,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557286,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325765,000,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569121,510,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363238,000,0093,84238,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,00105,7800
STAV.DOP.A ME.PHABAASDMECCS000502205281,000,0077,39140,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0042,0082,8500
STAV.POD.JABLONECBAASPJABCS000503895929,090,0021,87147,0900
STČ ENERGETICKÁBAASTRENCZ0005078253980,00-0,10759,001 655,00153149 940
STČ CHOV.SDR.BAASCCHSCS0008427167113,130,0032,52113,1300
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659995,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 390,000,001 380,002 520,0000
STRABAGBAASILOSCZ0008434107390,00-1,26390,00758,00383149 370
STRABAG BOHEMIA ČBBAASTRBACZ0008456654390,00+1,29352,001 060,0072 730
STRABAG RYCHNOV NKBAASILRYCZ0005034454252,000,00252,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 295,0011080 300
STROJEXPORT PRAHABAASTREXCZ000841275683,000,0039,26191,9000
STROJIMPORTBAASTRIMCZ000846415370,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053320,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257718,000,00255,00718,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345860,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558109,000,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566280,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,710,0034,00116,6500
STROJPLASTBAASTRTACZ0005086652166,050,00138,13658,0000
STROJTEXBAASTRJTCS0005034859479,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354116,000,00116,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854315,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,500,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255970,000,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858104,500,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755969,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452115,200,00115,20791,0000
SUBEKOBAAKOREKCZ0005094250153,000,00153,001 060,0000
SUBTERRABAASBTERCS00050230501 080,00-4,84551,001 450,00379409 320
SUPRAPHON PRAHABAASUPRACS0008441051214,000,00214,00400,0000
SURPMOBAASURPACS0005022755262,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,0000
SVABAASVACS0005024553249,00-4,9665,89275,00485120 765
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,610,0011,8824,3000
SVIT ZLÍNBAASVITCZ000507665398,00-0,0166,88335,0094092 120
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253147,800,00117,00530,004591
SVÚM PRAHABAASVUMCZ000509205668,400,0068,40875,0000
SVÚOM PRAHABAASVUOMCZ000508735370,000,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415480,000,0062,42135,0000
SVÚSS PRAHABAASVUSSCZ000509975438,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259186,300,00143,17379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0000
ŠKODABAASKODACS0005041250513,00-5,00425,00630,00952488 376
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558126,00-3,7272,01250,0024630 996
ŠKODA PRAHABAASKOPHCS0005006857888,00-4,92381,001 025,00108 880
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959119,000,0081,64260,00637 497
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154486,000,0054,01486,0000
ŠMERAL BRNOBAASMERACS0005029354185,000,0047,39230,0042778 995
ŠROUBÁRNA TURNOVBAASROUTCS0005070556442,000,00442,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952271,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358305,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 680,00+5,00294,001 680,00161270 480
ŠTERNBERSKÉ LESYBAASTELECZ0009044152261,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805170,000,00140,79206,0058899 960
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354482,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0040,2652,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651165,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595480,000,0063,46110,2500
TANEXBAATANEXCS0008415055112,56+5,0040,00112,5600
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,00+2,47270,001 210,003710 730
TATRABAATATRACS0005018456110,00+1,8566,18154,0743147 410
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755142,160,00138,68195,6500
TECHNIA OSTRAVABAATECHNCS000501715124,030,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265680,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661124,660,00124,66432,0000
TECHNOMAX BRNOBAATECMACS000501115426,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357106,290,0039,00200,0000
TEINVESTBAATMPCS00084430572 355,000,001 875,002 485,00398937 290
TEKO PLESNÁBAATEKOCS0005025550104,670,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475632,500,0032,50143,8100
TEMACOM PLZEŇBAATEMACCS000502425655,440,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS000500785597,920,0045,00255,0000
TENEZBAATENEZCS0005028158670,000,00670,001 245,0000
TEP PLZEŇBAATEPCS000844575594,000,0064,70352,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550346,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 110,00+4,71891,001 470,007279 920
TEPLÁRNA PÍSEKBAATEPPICZ0005077156184,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255202,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950380,00-5,00300,00780,0019072 200
TEPLÁRNY BRNOBAATPLBOCS0008452157880,00+1,14640,001 220,006355 440
TEPLÁRNY KARVINÁBAATPLKACS0008434452955,000,00857,001 785,0032 865
TEPLOTECHNA PRAHABAATEPPHCZ000906245181,000,0065,87616,0000
TEPNABAATEPNACS000502685562,60-4,9932,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055301,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485145,00-0,2823,93147,0029113 095
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950129,300,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760441,000,00293,00723,0000
TES PRAHABAATESCS000843805791,730,0091,73510,0000
TESLA ELMI BRNOBAATSLELCS000503055087,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475352,000,0038,71109,0900
TESLA JIHLAVABAATSLJICS0005072859194,860,0036,87194,8600
TESLA KARLÍNBAATSLKACS000502135193,00+2,1948,10154,0020619 158
TESLA LANŠKROUNBAATSLLACS0005004654110,00+2,8039,10110,001 000110 000
TESLA PHA HLOUBET.BAATESLACZ0005004556135,000,0084,55220,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106252,92+5,0022,85100,008423
TESLA SEZAMBAATSLSECS0005009851195,000,0064,70229,0030158 695
TESLA VACUUM COMP.BAATSLVCCS000500975222,06-4,9919,0060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245821,000,0021,00106,7500
TESLA VOTICEBAATSLVOCS0005013861140,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254222,000,00221,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455345,00+2,07110,00345,00583201 135
TEXTILANA LIBERECBAATEXTICZ0005090357131,19-4,9957,95219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,530,0024,38196,0000
TEZASBAACADTECZ0008207958158,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555185,92-4,9970,00385,0011020 451
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,00770127 050
TIF-INVEST PRAHABFATURISCZ0009093001235,00-4,08125,00245,00770180 950
TILIA LDS ALBRECH.BAATILIACZ000905325282,500,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758147,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857195,00+2,63154,33589,0014327 885
TOFA SEMILYBAATOFACS0008448056141,710,0065,00375,0000
TOMABAATOMACZ0005088559277,00+0,36173,00350,00671185 867
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89182,3100
TON BYSTŘICE P.HSTBAATONCZ0005090555185,000,00131,691 065,0000
TONABAATONACZ000504116066,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055621,00+1,47572,001 210,005735 397
TONASOBAATONASCS0008423257150,000,00136,84247,00639 450
TOS ČELÁKOVICEBAATOSCECS0005014653128,500,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853110,000,0059,71194,4800
TOS LIPNÍKBAATOSLICS000503316659,900,0036,00122,0000
TOS RAKOVNÍKBAATOSRACS000501525461,300,0023,1490,0000
TOS SVITAVYBAATOSSVCS000500935677,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565961,92-4,9840,00208,0019612 136
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051106,00-0,3775,00140,0125426 924
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00135,38211,0000
TRANSAKTABAATRANSCZ0008413358292,00+0,68205,00636,0011032 120
TRANSPORTA CHRUDIMBAATRNSPCS000502655894,50+5,0063,50218,0018917 861
TRANZABAATRANZCZ0005076356127,00+4,0977,19190,0015019 050
TREND V.I.F. PRAHABFBTRENDCZ0008016904420,000,0096,57508,00516216 720
TREND V.I.F. PRAHABFATRENDCZ0008016946420,000,0086,00485,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451215,00+0,93113,06500,00418 815
TRIODYN MEZ BRUMOVBAATRIODCS000502975090,000,0040,36115,00454 050
TRIOLA PRAHABAATRIOLCZ0005090753111,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146358,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552227,000,00197,00682,002 162490 774
TSL VRCHLABÍBAATSLVRCS000500955458,000,0047,10125,001086 264
TTC TECHKOM CENTR.BAATECENCZ0009060158297,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,000,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175755,00-4,3444,65135,00201 100
TYLEX LETOVICEBAATYLEXCS0005006154950,00+0,95524,001 280,00154146 300
TZPBAATZPCZ0005088054321,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375974,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963420,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645393,500,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854117,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125459,290,0046,00252,0000
UNEXBAAUNISTCS0005015759240,00+3,8994,78300,0028367 920
UNIBETONBAAUNIBECZ000508345142,400,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453117,610,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,0091,30300,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757249,000,0078,00293,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445781,670,0067,50581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252120,98+4,9937,00120,9861674 524
UNIPLET TŘEBÍČBAAUNIPLCS000500535485,800,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659885,000,00760,001 260,00252223 020
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625485,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865555,000,00555,001 485,0000
ÚRS PRAHABAAURSCZ0009041356257,000,00257,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759114,710,00104,29475,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545098,340,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,2000
UTI V LIVIDACIBAAUTEXICZ000507335364,040,0048,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253302,000,0049,64302,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354131,100,00131,10385,0000
VAI HPBAAHPCZ000507495595,000,0094,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755151,00-2,5881,27588,0013820 838
VAL.LESOTECH.MELI.BAAVALMECZ0009044459236,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,000,0027,3085,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,000,00111,91250,0013226 400
VARI LIBICE N.C.BAAMEPOLCZ0005041400134,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 060,00-1,85812,001 600,006872 080
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 175,00+4,91788,001 520,004755 225
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451250,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658195,00+2,09108,03294,005210 140
VELAMOS SOBOTÍNBAAVELAMCZ0005080358137,210,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215056,000,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252105,98-4,9958,78388,0022824 163
VELVANA VELVARYBAAVELVACS00084248591 010,000,00786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915340,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895697,450,0097,45292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 300,00-1,88810,001 400,00501651 300
VESA VELHARTICEBAAVASAVCZ0009035457234,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756416,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850404,00-1,22285,00520,00505204 020
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258200,00-4,7622,00549,0026553 000
VHOSBAAVHOSCZ0009047254196,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356435,00+4,81118,00435,00509221 415
VIMPERSKÁ MASNABAAMPRVICZ0008457058240,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954181,000,00159,39261,00468 326
VINNÉ SKL.VALTICEBAAVINSKCS0008450052665,000,00230,00665,0000
VÍNO BZENECBAAVINOBCS0008422267148,83+4,9995,00210,00304 465
VÍNO MIKULOVBAAVINOMCS0008465159389,000,00310,00440,00155 835
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351198,000,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236692,000,0060,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558136,00-1,44107,00378,001 573213 928
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058357,00+5,00325,00544,0021275 684
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 160,000,00168,001 160,0000
VLNAPBAAVLNAPCZ0005087650236,00-1,25130,00335,00595140 420
VMV HOLDINGBAAMASOPCZ0005099952990,00+4,87502,001 335,007877 220
VODÁRENSKÁBAAVOAZCZ0009051256134,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755055,000,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285748,430,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595066,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 300,00-0,761 220,001 460,00241313 300
VODNÍ ZDROJE PHABAAVOZDCS000844155646,980,0044,39149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,000,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,000,0068,40271,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815268,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775971,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975462,100,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725358,500,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495259,400,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685075,000,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705667,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835065,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754684,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735372,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851130,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251217,000,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775881,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150100,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156128,310,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652120,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795671,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195866,000,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664150,000,00150,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450581,00-4,90581,002 300,0031 743
VOSBAAVOPRSCS0005036052134,000,0054,48250,0021929 346
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469805,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659140,000,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150157,50+5,0035,00203,0021634 020
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564392,000,0072,00392,0000
VÚ ČERPADELBAAVUCCS0005016757104,140,00104,14205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607139,660,0077,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195934,840,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150110,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759219,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051227,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259126,000,0080,75142,0300
VUCHZ BRNOBAAVUCHZCS0005003656181,500,0099,28202,0000
VÚKV PRAHABAAVUKVCZ00050219563 300,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453361,00-4,24290,001 750,007627 436
VÚOSO PRAHABAAVUOSOCS000502035379,830,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255125,000,00125,00211,0000
VÚSH BRNOBAAUVSTHCZ0009054052169,400,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996451,000,0051,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454131,000,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335680,000,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750634,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885761,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857145,800,00145,80418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557210,000,00210,00744,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655134,690,0036,76134,6900
XAVEROVBAAXAVERCS0008440657242,00-4,72118,00280,0000
YTONGBAAPORBECS0008420162228,000,00153,65275,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857271,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951140,000,00140,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 640,000,001 640,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301435,000,00285,00500,004117 835
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050321,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053395,00-2,94343,00764,0041 580
ZBROJOVKA BRNOBAAZBROJCS0005040658140,000,00105,70382,0044061 600
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952156,75-5,0085,74265,00727113 957
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845561,710,0047,16149,9100
ZČ ENERGETIKABAAZCENGCZ00050773541 570,000,001 300,001 995,00248389 360
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152100,52-4,5076,001 000,00464 624
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47300,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457910,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175360,390,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625660,750,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759171,830,0066,00171,8300
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056218,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953245,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375539,600,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895761,820,0047,7980,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,000,0028,6998,0066234 424
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS0008451951121,000,0046,00121,0000
ZES BRNOBAAZESTCZ000903555675,480,0068,13266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067147,00+5,0095,00387,0000
ZETORBAAZETORCS0005029263114,15+4,9960,65250,0023626 939
ZEVETA BOJKOVICEBAAZEVETCS000504035134,000,0017,1547,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650122,000,0046,83122,0000
ZEZANA BRNOBAAZEZANCZ000906675959,170,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253295,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456201,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365938,000,0038,00210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145775,900,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655468,25+5,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325595,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155178,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657120,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215685,000,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575437,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552302,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,610,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095962,200,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552132,00+0,7662,34132,00303 960
ZPA PEČKYBAAZPAPCCS0005013655138,500,0065,89156,16689 418
ZPA PHA JINONICEBAAZPAJICS0005042555155,00+3,3353,00225,0024738 285
ZPS ZLÍNBAAZPSZLCS00050043571 080,00+0,461 050,001 800,00118127 440
ZRUP PŘÍBRAMBAAZUPRCZ0005013953210,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057411,00-3,97370,00740,0017170 281
ZVVZBAAZVVZCZ0005081653840,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225454,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052103,810,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645260,500,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558144,630,0040,36144,6300
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169114,340,0044,69114,3400
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,260,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758141,710,0057,00141,7100
ZZN JIČÍNBAAZZNJCZ0009068953247,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351207,00-4,6024,54225,00367 452
ZZN LOUNYBAAZZNLOCZ0009070058342,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075675,000,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ000905235397,030,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215389,830,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725288,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559473,000,0047,80473,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158376,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805387,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865687,000,0046,0798,0000
ZZN POMORAVÍBAAZZNHOCS0008463352196,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,120,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551281,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ000903595297,190,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950166,510,0063,77166,5100
ZZN SVITAVYBAAZZNSVCZ000907045494,490,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858111,590,0049,82111,5900
ZZN TRUTNOVBAAZZNTUCZ000907145285,180,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285670,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450167,400,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075164,950,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450150,000,0037,78154,7400
ZZN VYŠKOVBAAZZNVYCS000845085454,100,0024,0054,1000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556108,17-4,9918,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654105,430,0038,92105,4300
ZZV PRACHATICEBAAZZNPTCZ0009070355409,000,0058,80409,0000
ŽĎASBAAZDASCS0005031152702,00-0,42700,001 890,00257180 414
ŽDB BOHUMÍNBAAZDBCZ0005098152342,00-2,84320,00519,009933 858
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854333,00-4,85185,00910,0020066 600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465681,23-4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856190,47+5,00109,73313,00489 143
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557890,00+1,13646,00933,00300267 000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753146,680,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257320,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903397,00-1,48331,00591,002 006796 382
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 795,00-4,932 795,003 500,0060167 700
ŽOS NYMBURKBAAZOSNYCZ0009048351118,230,0065,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360131,96+4,99114,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959365,00-3,43237,00530,0021076 650
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255117,810,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 195,00+1,27630,001 195,008 98510 737 075