zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 4:13
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.11.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.10.199522.11.1995
24.11.199525.12.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,0084,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803323,00+0,93271,00890,0023074 290
ADOKA KVBAASTMONCS000504265478,000,0078,00160,00332 574
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286496,35-3,6564,60200,001 00196 446
AGRA PŘELOUČBAAAGRACS0005027267104,00-8,6159,74114,95666 864
AGREGA BLUDOVBAAAGREGCZ0005098459163,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855215,00+3,86104,001 690,0011424 510
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745065,00+8,3347,91170,10563 640
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156251,00+0,40150,90336,0016842 168
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959205,00+0,98147,04317,0020241 410
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095539,000,0019,9144,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,920,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351182,70-10,00176,70891,00203 654
AGROSERVIS TACHOVBAAAGSTACZ000903645582,68+4,9952,24119,0014612 071
AGROSLUŽBYBAAAGSLUCS0008444956349,00-9,81226,00495,0062 094
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146662,37-10,0061,53102,9430018 711
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,00+3,9048,12110,00251 250
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665028,97+9,9816,15112,001113 216
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852230,00-4,95122,40242,001 100253 000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065946,59-9,9820,9280,0021610 063
AGROTONZ TLUMAČOVBAAAGTONCS000845306478,00+1,1517,1581,2015011 700
AGROVYSOČINABAAAGVYSCS000846316260,50+10,0054,90130,00804 840
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00121,08420,0051 250
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357203,00-9,77125,00304,0010220 706
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853106,000,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854269,00-9,7345,51298,001 072288 368
AGS JIČÍNBAAAGRJICZ0005083659177,000,0063,20507,0011420 178
AGT OSTRAVABAAAGTCZ0009053153190,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554188,63-4,9939,45327,00285 282
ALBATROS NAKLADAT.BAAALBATCZ000905655295,000,0093,151 000,0000
ALIACHEMBAASYNTHCZ0005091959750,000,00710,001 430,003 9932 994 750
ALIBONA LITOVELBAAALIBOCS000843106061,20+0,1648,72235,00362 203
ALLFROSTBAAALLFRCZ0005099556160,000,00147,261 200,0000
ALMETBAAALMETCS0005035757915,00+0,54393,00915,00112102 480
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,004714 100
AMBIT Č. KRUMLOVBAAAMBITCS0005037753260,000,00181,45410,005815 080
AMMANN CRBAASTVSTCS0005003755213,00+4,92110,11273,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053130,000,0057,15238,0019625 480
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957300,00-9,90300,00850,0000
AO PRAHABAAAOPPHCS000820146340,700,0031,25125,1700
AREMS TŘEBOŇBAAAREMSCS0005036151145,00+1,69142,59339,0011116 095
ARKA SKRYJEBAAARKACS000502945352,410,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353488,00-0,40350,00985,00557271 816
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,00-10,0018,0550,00924 140
AROMA PRAHABAAAROPRCZ0005080457197,00+2,0789,18197,0041481 558
AROMKA BRNOBAAAROBRCZ0005085951137,00+1,48135,00896,004548
ARPOBAAARPOCZ000501945570,000,0070,00144,727490
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,004492
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 665,00-1,47960,001 965,001 0001 665 000
ASTRA LIBÍNBAAASTRACZ0009049656150,000,0077,83700,00142 100
ASTRA SERVISBAAZESZCZ0009039152130,00+4,8936,00231,00607 800
ATAS NÁCHODBAAATSNACS0005028257224,00+9,8059,85224,005913 216
ATELIÉRY ZLÍNBAAATEZLCZ0009042750109,440,00109,44798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068440,000,00187,42570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0060,00317,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754111,00+9,6842,75189,00626 882
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396872,90-10,0053,87127,3310729
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955564,00-1,5350,43147,0030019 200
AVIABAAAVIACS0005020759225,000,00125,00365,00756170 100
AVIA KUTNÁ HORABAAAVIAKCS000501445595,70+3,4554,15200,0014413 781
AVICOM JÁNSKÁBAAAVCOMCS000845965795,00+1,9554,10211,00736 935
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559328,00+4,79180,00997,003411 152
BALNEA PRAHABAABALNECS000843766189,49-9,9983,00441,00242 148
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 215,000,00915,001 370,001 1541 402 110
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 215,000,00915,001 370,001 1541 402 110
BÁŇ.STAVBY MOSTBAABASMOCS0005012756255,00+1,1998,61256,00444113 220
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350158,78+9,99139,89311,0071 111
BASK ROUDNICE N.L.BAABASKCS00084237601 110,000,00917,001 700,004448 840
BAYTON SLUŽBYBAACKDSLCZ000509405242,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055323,00+4,8790,25323,0000
BEMAGRO MALONTYBAABEMAGCZ000907115548,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058212,00+4,9560,00302,0040185 012
BENZINSERVIS PRAHABAABENZICZ0009063657319,00+10,00211,001 500,004414 036
BERGER BOHEMIABAANSILCS0005023456203,00-9,77203,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655341,00+10,00190,00607,006421 824
BESKYD.LESY JABLU.BAABESLECZ0009043857180,00-10,00180,00966,00101 800
BETA OLOMOUCBAABETAOCS0008429155441,00-9,81132,00489,00477210 357
BIOCELBAABIOCECS00050179531 270,00+0,39600,001 280,001 0461 328 420
BIOMA DŘEVOHOSTICEBAACUKRECS000843205040,00+8,1024,6171,00481 920
BIOPHARM VÚBVLBAABIOPHCZ0009053559350,00+7,69275,002 195,00103 500
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052286,00-9,77268,00700,0041 144
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,009873 500
BMTBAABMTBOCS000503075851,000,0035,03105,00311 581
BODOSBAACADBCZ000820585386,08+9,9954,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607270,00+1,12154,00283,00730197 100
BOHEMIA SEKTBAAVINZACZ00084452512 375,00-1,041 040,002 505,0055130 625
BOHEMIA VENTUREBFAYSEIFCZ0009088506969,00-0,20417,00971,00987956 403
BOHEMIA VIDEO ARTBAABOARTCS000844085536,99-10,0036,95288,004148
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454387,00+0,25210,00673,005521 285
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950225,00-1,31160,002 195,007216 200
BONECO BENEŠOVBAABONECCS0008426664322,000,00265,00859,0000
BOPOBAABOPOCZ0005091157197,34+4,9981,00483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752174,96-10,0040,88566,0091 575
BOTASBAABOTANCS0008414959162,00-10,0096,74640,0000
BP PROJEKTBAABPRVMCS0008433751279,00-10,00263,00513,002558
BRANO HRADEC N.MORBAABRANOCZ0005018150305,00-8,95245,001 155,006921 045
BRANO-ATESOBAAATESOCS0005012350440,00+4,76238,00640,0016070 400
BRISK TÁBORBAABRITACZ0005074856220,00+10,00179,20924,005011 000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,005030 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509142,63+9,99129,67350,004571
BSH HOLICEBAATOSHOCS000504295165,000,0048,33175,4214910
BUZULUK KOMÁROVBAABUZULCS0005015452375,00+1,07221,00510,009334 875
BVV BRNOBAABVVCS00084128542 810,00-1,052 205,004 300,0044123 640
BYSERVIS HOLDINGBAABYSERCS000500755864,80-10,0064,80428,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 395,00+0,72589,001 650,001723 715
BYZIBAABYZICS0008429759232,000,0077,90257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354972,00-10,00972,002 300,002120 412
CARBORUNDUM ELECT.BAACARBOCS000501536182,80-10,0065,00251,0011911
CEMBRIT MORAVIABAAEZACS000843015339,64-9,9934,83114,001777 016
CEMENT HRANICEBAACEMENCZ0005109454750,00-1,31432,001 215,001 3431 007 250
CEMOS OSTRAVABAACEMOSCZ000843335666,55+10,0042,19180,00553 660
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,005016 500
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,00+2,85175,00271,00274 860
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115265,00-7,1456,05148,94704 550
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150113,57+9,9928,95113,5700
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252175,55-4,99112,49365,0000
CIDEM HRANICEBAACIDEMCS0008418166171,10+1,24118,37225,00579 753
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,50+10,0051,00455,00704 235
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49755,0011888 500
CIVO BRNOBAACIVOCZ000905445878,100,0071,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157335,00-4,82191,00352,0041 340
COLORLAKBAACOLLKCZ0005088658375,00-4,82262,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254305,00+1,32246,003 640,0072 135
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456280,000,00226,00869,001280
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250711,00+9,89510,001 925,00156110 916
CS TRADING PRAHABAACSTRGCZ0008416559136,000,00110,57466,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,0062 076
CUKROVAR BRODCE NJBAACUKBRCZ0009053658143,48-9,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357378,00+0,53138,68539,008130 618
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,33302 940
CUKROVAR HODONÍNBAACUKHOCS000842185534,99-4,9927,8868,251595 563
CUKROVAR KOJETÍNBAACUKRKCS0008432258418,00-4,7868,59847,0000
CUKROVAR LITOVELBAACUKRLCS000842865260,50+10,0041,52220,009545
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,00322 656
CUKROVAR OVČÁRYBAACUKOVCZ0005095851132,85+9,9947,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085372,90-10,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757135,000,0050,88651,00182 430
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,146186
CUKRSPOL PRAHABAACUKRSCS0008464558231,00-4,93138,48320,006414 784
CUKR.A RAF.DOBROV.BAACUKRACS0008426953130,000,0092,41420,004520
CUTISIN JILEMNICEBAACUTISCS0008419156782,00-4,63782,002 425,005442 228
CZ 92/91BAAHYBLECZ000508615788,00-9,1059,99196,0064156 408
ČEDOKBAACEDOKCZ0009036356299,00+9,92131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 335,00+0,152 450,003 360,0070233 450
ČESKÁ FIN. PORAD.BAAVUMOCS000502186453,30-9,9933,4973,10241 279
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350199,000,00101,00500,001 115221 885
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 775,00-0,561 545,001 970,0071126 025
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,00+2,563 660,006 090,0075300 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801159,000,00149,00341,0013 0792 079 561
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,00+7,1452,47161,00604 500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 130,00+0,44850,002 500,006270 060
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553304,00+0,6634,95438,00144 256
ČESKÉ LODĚNICE PHABAACELODCS000500695666,55+10,0048,91140,00946 256
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185460,80-5,0056,00133,351056 384
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653549,00-4,85275,00577,00260142 740
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,000,00927,002 870,0071127 800
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550495,00-9,83253,001 205,00104 950
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752359,00-0,8296,22489,0020573 595
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258104,00+1,9558,83216,00808 320
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,00+1,7547,00210,0055031 900
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 200,00215340 775
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 100,000,00950,002 000,00154169 400
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059182,70-10,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741660,00+0,60540,00914,002 1631 427 580
ČESKÝ PORCELÁNBAACPORCCZ00051051061 890,000,001 720,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667165,000,0090,25380,0071 155
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455140,00-4,44124,55371,0054476 160
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950804,00-0,37790,00997,003 3112 662 044
ČEZ, A.S.BAACEZCZ0005112300935,000,00935,001 455,0011 84711 076 945
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559187,53+5,00115,75204,0025447 633
ČKD DUKLA PRAHABAACKDDCS0005005750128,25-5,0091,00220,0033242 579
ČKD HOŘOVICEBAACKDHOCZ0005093856100,000,0050,41329,00101 000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445556,70-10,0053,00481,0000
ČKD HRONOVBAACKDHRCZ000509365880,58-9,9980,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252114,680,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,00+1,0134,76161,00823 690
ČKD KUTNÁ HORABAACKDKHCS0005008051190,000,0039,11190,0014026 600
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,46-9,9711,7445,003187 460
ČKD POLYSERVISBAAPOLYSCZ000907700417,47-9,9910,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153247,00+9,77142,46833,00245 928
ČKD PRAHA HOLDINGBAACKDPHCS0005002765126,20-2,9271,00206,0058974 332
ČKD SLANÝBAACKDSCS000500815060,00+1,6946,7497,27663 960
ČNIMFBFACNIMFCZ0008018306195,000,00143,00517,00254 875
ČNIOPFBFACNIOPCZ0008018207185,000,00149,00560,00244 440
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 315,00+4,981 750,003 500,007371 706 155
ČS KERAMIKA PRAHABAACSKERCZ0008411956135,00+0,7490,00599,00162 160
ČS PLAVBA LABSKÁBAACSPLLCS0008203550281,00+4,85117,00281,005 4551 532 855
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695091,60+2,9261,74126,0042538 930
ČSAD BENEŠOVBAACADBECZ000820735480,00+3,8950,00161,00362 880
ČSAD BLANSKOBAACADBKCZ0008208055147,42-9,99135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305572,00+3,8823,8486,0018012 960
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715670,18+10,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855072,00-10,0041,11112,0054539 240
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635659,000,0040,62150,00724 248
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352106,000,0033,33113,3020021 200
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,68-4,9961,92217,00202 594
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754239,00+0,84115,00287,00307 170
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685164,00-9,8564,00182,00241 536
ČSAD JABLONEC N.N.BAACADJACS0008200457140,000,0052,13231,0015721 980
ČSAD JINDŘ. HRADECBAACADJHCZ000820615872,00-1,3660,00168,00141 008
ČSAD KARVINÁBAACADKCS000820095280,850,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750127,65+0,5186,14246,0015019 148
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859104,210,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705773,00+1,3835,33133,0018013 140
ČSAD KYJOVBAACADKYCZ0008206059131,40-10,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556145,50+0,13115,00145,5057683 808
ČSAD PELHŘIMOVBAACADPECZ0008206653112,82-4,9982,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755273,67+9,9838,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655190,00-5,00113,00375,0013124 890
ČSAD SEMILYBAACADSMCZ0008208154130,00-7,1470,43155,18222 860
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,00382 508
ČSAD TŘINECBAACADCTCS000820065585,10+0,1175,0098,1220217 190
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,00314 960
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,00-2,1568,36203,00161 200
ČSAD VSETÍNBAACADVCS0008201059100,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651178,200,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126754,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364190,00+3,8297,80259,00407 600
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00425,001 248449 280
DAKO-CZBAADAKOCS000503555972,00-7,6938,7199,3323616 992
DAS PŘÍBRAMBAADASCZ000842465252,76+9,9847,97176,8800
DENTAL PRAHABAADENTACZ0005104257725,00-5,84710,003 340,002921 025
DERMACOLBAADERMACZ0009041653711,00+0,42478,001 750,006143 371
DESKOBAADESKOCS0008461364144,35-9,9951,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053685,00-9,98220,00889,0000
DEZABAADEZACS00084140581 955,000,001 550,002 310,00103201 365
DG JIHOVELBAADGJIVCZ000904985486,000,0066,00378,00443 784
DIESEL PRAHABAASKODDCS0005007657115,07-4,9950,80246,0025228 998
DIOPTRA TURNOVBAADIOPTCZ0005099259286,00+5,53202,00861,00123 432
DMP PARDUB.SEMTÍNBAADMPCZ0009041455418,00+10,00114,04665,0000
DOAGRABAAZZNDOCS0008444352526,00+4,9984,53526,0010153 126
DOBA BAKOV N.JIZ.BAADOBACS000846595182,54-9,9982,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 285,00+4,891 200,001 790,002228 270
DOMES KARLOVY VARYBAADOMESCS0008202065350,000,0046,23377,004816 800
DOMINO TŘEBÍČBAADOMNOCS0008421467351,00-10,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856301,00-7,95301,001 300,00288 428
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157120,000,0061,00355,008710 440
DOPLA PAPBAAPAPCS0005023159720,00-10,00460,001 400,001611 520
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266297,00-10,0087,61841,007722 869
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 255,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354164,000,0084,68188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359304,000,00252,00322,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459502,00-0,19260,00800,002110 542
DOSTAV PRAHABAADOSTACS0005022367165,00+1,8535,00207,0015124 915
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0063,97200,00346 800
DOWOBAADOWOCS000500735083,00-7,7783,00320,00473 901
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915199,00+10,0022,00204,00656 435
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,80-10,00109,80352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452148,50+10,0048,33238,0016424 354
DROGERIE OSTRAVABAADRGOSCZ000842935434,00-9,0934,0095,0014476
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059101,82-9,9946,00448,00191 935
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,007336 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454535,00+9,85271,00535,002211 770
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985542,23-9,9920,5871,501004 223
DŘEVOKOMB. VRBNOBAADREVOCS0008436051310,00-0,3247,56313,0025779 670
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157320,00+7,74206,00400,004414 080
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565478,400,0071,28250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865160,000,0036,97170,0000
DST TRUTNOVBAADSTTUCS0008453254180,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 220,00-9,961 220,002 180,00910 980
DYAS UHER. OSTROHBAADYASCS0008451555640,00+6,66231,00640,0012177 440
DYWIDAG PREFABAAPRFALCS0008427050188,10-10,00188,10962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 360,00-9,921 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958183,60-10,00169,001 635,00478 629
EGO CHVALETICEBAAEGOCS000844815545,000,0030,24100,007315
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453215,00-4,4447,93363,008818 920
EGÚ BRNOBAAEGUBOCS0008464053414,00+9,81138,00450,00249 936
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752150,000,00150,00322,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240071 080,00+4,851 030,001 080,00180194 400
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585360,30-10,0060,30490,001086 512
EKOINGSTAV BRNOBAAEKINGCZ0005026005287,00+0,34129,24292,00318 897
EKOPROJEKT PRAHABAAEKOPRCS000841795240,50-10,0024,0099,69281 134
EKOS HR.KRÁLOVÉBAAEKOSCS000845366850,000,0049,64196,653150
EKOSTAVBY BRNOBAAEKOBRCZ0009036851147,00-8,6990,25413,00101 470
ELEGA ŽIROVNICEBAAELEZICZ000508815359,00-1,4837,05175,004236
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151790,00-0,62676,001 070,0012094 800
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 190,000,002 700,004 300,00243775 170
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 160,00-4,91515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,85-9,9723,00182,001003 085
ELITE VARSNDORFBAAELITECZ0005090951116,00+3,5786,00644,00505 800
ELITRON LIBERECBAAELITRCZ000508155465,61-10,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335636,66+9,9933,3392,61501 833
ELROZBAAELROZCZ000507685170,00-1,2254,00343,0010700
ELTODO EGBAAENRGVCS0008441754910,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ000904585289,33-9,9989,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955208,00-9,95100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755165,00+10,0071,00188,438914 685
ENERGOAQUABAAENRGACS0008419750160,00+1,9194,10165,00904144 640
ENERGOINVEST CZBAAENGPRCS0008440152100,000,0055,10189,00272 700
ENERGOMONT.LIBERECBAAEMONTCS0008423653950,00-5,00680,001 875,005653 200
ENERGOSTROJ.PARD.BAAENGSTCS0008453353104,000,0097,20292,00666 864
ENTEC STARÉ MĚSTOBAAENTECCS000501085964,000,0063,00150,7200
EPABAAEPACS000844135895,00+5,5590,00125,183285
EQUITY HOLDINGBFAAGFIECZ0009084604131,00+0,7695,00327,002 118277 458
ERGON PRAHABAAERGONCZ0009055851245,000,00185,25364,005413 230
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663465,00-1,89280,00477,001 266588 690
ESAULBAAEKOKACZ0009071353221,00-9,79135,00302,004610 166
ETABAAELEPRCS0005005156662,00+0,30630,002 100,00175115 850
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645081,000,0081,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 645,000,001 645,003 000,0000
EUROVIA CSBAASTASZCS00050228541 000,00-3,84800,001 370,007171 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 370,000,002 980,003 985,001550 550
FAGRONBAATAMDACZ000846120985,00+1,1584,03165,37121 020
FALCON MIMOŇBAAMITONCZ0005100859145,07+9,99109,00686,006870
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0028820 160
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 275,00+0,39653,002 720,00101128 775
FAVORIT ROKYCANYBAAFAVORCS0005041367140,000,00119,78504,00162 240
FERONA PRAHABAAFERONCS0005019652150,000,0092,25341,001 076161 400
FEROX DĚČÍNBAAFEROXCS000500336781,00+1,0164,98286,0036029 160
FERROMET PRAHABAAFERROCS0008412060626,000,00360,00626,00602376 852
FERRUM FRÝDLANTBAAFERRUCS000501805091,40+4,8144,81133,3070063 980
FEZKO SERVISBAAFEZKOCS0005037456150,00-3,72113,05440,0010615 900
FINOP HOLDINGBAAFINOPCZ0008418001194,000,00101,00400,0000
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915955,00-8,3324,77259,00321 760
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470248,81+4,9920,0048,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756440,00-9,83281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958350,000,00235,002 310,00144 900
FORMBAAFORMCS000501125356,000,0054,57196,7917952
FORMTRADE BRNOBAAFORMTCZ0005095950200,00+1,01124,55497,005711 400
FOSFABAAFOSFACZ0005091454357,00-3,51338,001 500,003913 923
FRANZ EDER TACHOVBAATEROZCS000502335744,000,0019,8570,4200
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352144,00-10,00130,00371,00436 192
FRIGERA KOLÍNBAAFRIGECS0005041052175,00-2,7758,67305,00600105 000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654856,00-0,81169,67973,00219187 464
FRUTA PODIVÍNBAAFRUPOCZ0005082651127,07+4,9994,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,50-10,0065,01546,0010945
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765770,70-9,9370,70385,00221 555
FTL-FIRST TRAN.LI.BAAFLTCS0008202552138,00+1,64123,43319,00304 140
GALA PROSTĚJOVBAAGALACZ0005088252247,00+2,4889,18247,004811 856
GALANT MIKULOVBAAGALANCZ0005088351148,00-1,33145,00364,00172 516
GALEKO PROSTĚJOVBAAGALEKCZ0008462009121,000,00105,57540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 505,000,001 015,002 120,00339510 195
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863489,00+9,88104,50489,003517 115
GASTRONOMIABAAGASTRCS0008432852166,05-10,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255281,00-3,43118,09490,0011732 877
GEODÉZIEBAAGOELICS0008423059284,00-9,84284,00523,0061 704
GEODEZIE BRNOBAAGEOBOCZ00090927061 000,000,00539,001 600,0099 000
GEOINDUSTRIABAAGEINDCS0008436655135,00+3,05114,95282,0020928 215
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554167,000,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385076,23-10,0027,3084,70151 143
GEOTEST BRNOBAAGEOTECS0008448452400,00-4,76301,00556,0010040 000
GEOTEST SLATINABAAGEOSLCS000845045827,010,0023,1669,27541 459
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657110,00+10,0077,02126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655675,000,00672,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550739,00-9,98739,002 975,005540 645
GMS PRAHABAAGMSCS000843635844,970,0036,56218,0000
GRAFIATISKBAAGRAFTCS0008416756300,00+5,63196,20348,00154 500
GRAFIT NETOLICEBAAGRAFICZ0005094953520,00-9,87440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059785,00+9,17422,00997,003124 335
GRAFOSTROJ CVIKOVBAAGRASTCS000501215286,960,0055,89171,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356445,00-4,91361,001 030,00219 345
GRANABAAZZNPICZ0009069050260,00+9,7089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054389,00-9,95389,001 470,004115 949
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259410,00-8,88212,001 010,002820
GRANITOLBAAGRANICZ0005100354120,29-9,99100,61756,0000
GREIF CRBAAVLEERCS0005038652209,00-9,91104,49423,006112 749
GRENA VESELÍ N.L.BAALUZANCS0005037159120,000,0094,77200,006720
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552275,00-4,8499,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751410,00+2,50209,001 585,0018174 210
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852360,00+8,10333,00506,00145 040
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850145,20+10,0049,57161,00598 567
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651320,00-9,8555,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756125,50+1,8666,18170,545628
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,007474 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758850,000,00200,001 775,009984 150
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708600,00-3,22490,00686,003 8122 287 200
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006610,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204705,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402693,00-10,00350,00880,002215 246
HARV.FINANČNÍ SBFAFRUSTCZ0008010105642,00-0,46510,00739,002 2721 458 624
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303670,00+3,87351,00710,00106 700
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,01-4,2580,00399,0022119 892
HIKOR PÍSEKBAAHIKORCS0008456752635,00+9,86515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058170,00-1,16163,941 230,00488 160
HMZ BRUNTÁLBAAHMZCZ0005096057200,00+0,2585,74200,001 432286 400
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 420,00+4,791 200,002 180,00388550 960
HOLCIM ČESKOBAACEVAPCZ0008419256520,00-2,43520,001 145,0010052 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,00+0,49750,001 210,006552 975
HOME PRAHABAAHOMECS0005022565127,89+5,0071,25157,5031139 774
HOTEL BAVOR PRAHABAAHOTBACZ0009059556151,64-9,99147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452456,00+9,87285,001 220,00209 120
HOTEL FORUM PRAHABAAFORUMCS0008442851496,000,00418,001 150,0012963 984
HOTEL IMPERIAL OVABAAIMPERCS0008435855428,00-9,89370,00850,002811 984
HOTEL JALTA PRAHABAAJALTACZ0008437258668,000,00565,001 260,00149 352
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,002202
HOTEL PANORAMABAAPANORCS0008438354380,000,00320,00940,00249 120
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,00-0,7989,61651,0013516 875
HOT.ESPLANADE PHABAAESPLACS00084178531 155,00-9,761 155,001 835,0000
HOT.INTERNATIONALBAAINTERCS0008436853398,00-4,78343,00618,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858224,00+0,90153,431 025,00439 632
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155127,05+10,0071,14186,007889
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375897,87-4,9942,42175,0024323 782
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558428,00-4,88209,00880,005423 112
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965360,00-10,00241,00723,004516 200
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005983,08-9,9969,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805700,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352414,00+0,24370,001 095,003916 146
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,00+10,0058,80250,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357270,00+0,74180,00910,003810
CHEMOFONDBFACHEMFCZ0009092409357,00+5,00167,00357,00370132 090
CHEMONT BRNOBAACHMNTCS0005028950325,00+4,8360,23325,00926300 950
CHEMOPETROL GROUPBAACHEMLCZ0005091652986,00+0,61585,002 030,001 7291 704 794
CHEMOPROJEKTBAACHEPRCZ0008439155469,00+9,83201,001 045,0000
CHEPOS BRNOBAACHEPOCS0005028752137,70-10,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175049,45+9,9844,96539,0020989
CHIRANA MODŘANYBAACHIRPCS000501985059,51-9,9938,24120,961106 546
CHIRANA STRAŠNICEBAACHIRSCS0005019553105,76+9,9967,62600,00424 442
CHIRONAX PRAHABAACHIROCS000846496237,74-9,9923,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253469,00+0,42317,001 540,003014 070
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 350,00+0,293 000,004 400,002170 350
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0010610
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,00+1,0177,21300,0022366 900
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8755,9400
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,35+10,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159103,330,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535573,23+9,9860,53385,00141 025
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,000,0038,0074,6900
IDEAL STANDARDBAAKEZTECS0008417069200,00+5,26189,00998,002400
IF AB-UNIFONDBFAABUNICZ0008007200147,530,00110,00275,00182 656
IF BOHATSTVÍBFABOHATCZ00080113011 130,000,00621,001 180,00812917 560
IF ENERGETIKY PHABFAENERGCZ0008010907940,00+9,94562,001 015,002018 800
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,00-4,25157,00251,0010518 900
IF MORAVIA INVESTBFAMORINCZ0008022506119,70-10,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103930,00+0,43525,001 045,00404375 720
IF PRAGOFONDBFAPGFONCZ000800900886,40+1,6479,00111,521008 640
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,000,001 195,001 500,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355108,00-7,69108,00245,00616 588
IH PARKHOTEL PRAHABAAPARKHCS0008439568194,40-10,00194,40870,00366 998
ILBAU LIBERECBAASILLICS000846115872,60+10,0066,00268,00332 396
ILBAU STŘÍBROBAASILSCS000502465291,000,0091,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356175,00-3,4754,02186,0017029 750
IMEX PRAHABAAIMEXCS0008415956612,00+2,00580,001 365,00159 180
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9162,00492 254
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,00-1,851 060,002 375,0022 120
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00694,00887,0043 400
IMPSBAAIMPSCZ0005043059165,00-2,94119,44325,00365 940
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855770,000,00588,002 320,001511 550
INGSTAV BRNOBAAINGBOCS0005029057450,00-6,83275,00621,003314 850
INGSTAV OPAVABAAINGSOCS0005018555228,00-5,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050166,00-6,74166,002 190,0053989 474
INGSTAV ZLÍNBAAINGUHCS00050400541 030,00+0,48230,001 965,0098100 940
INOVA PRAHABAAINOVACZ0005083154176,60-5,20176,60431,00244 238
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 155,00+0,43935,001 825,0011 155
INTERGAL VRCHOVINABAAINTVRCZ0009054755141,00+1,0775,00721,00446 204
INTERGEOBAAINGEOCS000844115056,65+10,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001220,00-4,34179,20750,006514 300
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00451,0015046 650
INTERIER PRAHABAAINTPRCZ000508545681,42+4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803119,000,0081,23213,0028033 320
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459200,000,00114,04495,00387 600
INVESTIM IF BRNOBFAINVIFCZ0008019643237,000,00131,75254,0000
IP BANKABAAINBACZ0008002854219,00+0,45215,003 500,003 202701 238
IPF KOMERČNÍ BANKYBFAKBCZ0008012804586,00+1,38390,00982,002 6861 573 996
IPF ŠANCE PRAHABFASANCECZ0008014305754,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 100,00+1,85625,001 300,00145159 500
IPS SKANSKABAAIPSCZ00051101552 090,00-0,231 750,002 265,00181378 290
ITEC GROUPBAAELTONCZ000502695580,52+10,0033,0780,5213210 629
IVAX - CRBAAGALENCZ00050968591 220,00+1,66865,002 500,002 0002 440 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,000,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356194,75-5,00127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151131,00-9,6570,59379,00202 620
JABLON.BIŽUT.SILKABAASILKACZ0009060950109,00-3,5391,00707,00424 578
JÁCHYMOV PMBAALAZJACS0008446753238,00-0,41218,00308,005011 900
JÄKL KARVINÁBAAJAKKACZ0005084657189,00+2,85145,001 000,0010018 900
JANKABAAJANKACS0005003953449,00+4,90216,00449,005 6312 528 319
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245336,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695191,00+8,1427,10112,84201 820
JČ ENERGETIKABAAJIHENCZ00050770571 085,00-4,82932,001 745,002021 700
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959221,00-9,05178,34300,00245 304
JČ LESY Č.BUD.BAAJIHLECZ0009040655225,00-4,6693,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857990,00-10,00800,002 780,002827 720
JEMČA JEMNICEBAAJEMCACS0008416459870,00+0,57580,001 700,001210 440
JESAN ADOLFOVICEBAAJESANCZ0008430253256,00-9,85256,00420,0011028 160
JESDREV JESENÍKBAAJESDRCS0008430559340,000,00130,00340,005017 000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658240,00+1,26106,321 295,00245 760
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715876,00+1,3366,88110,25483 648
JIHLAVANBAAJIHLACS000503096481,80-4,9953,10115,00423 436
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750188,00+3,8696,00196,9681 504
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155127,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850251,00-9,71185,401 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168914,00-9,95885,001 815,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451200,000,00176,63295,0061 200
JIHOSTROJBAAJIHSTCS0005036367156,37-4,9970,40211,0032951 446
JILANABAAJILANCZ0005096453200,00+3,8984,55200,0018236 400
JIRČANYBAACIHDJCZ0005111302102,30+10,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255245,00-1,60161,00553,009423 030
JITKA JINDŘ.HRADECBAAJITKACZ0005088955174,00-1,13113,12494,0022238 628
JITONA SOBĚSLAVBAAJITONCZ0005099655187,15-2,0198,76800,0013625 452
JITŘENKA PRAHABAAJITRECZ000905135580,000,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160315,00-9,74247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 420,00-0,691 100,001 905,00200284 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 450,00-3,331 035,002 200,005072 500
JULIUS MEINL MOR.BAAPRABRCZ000905685990,00-10,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854421,00-4,96221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 120,00-4,68816,001 400,00134150 080
J&T FINANCE GROUPBFAMSVIFCZ0009087003303,00+0,3395,95400,00765231 795
KABLO ELEKTROBAAKABLOCS00050341561 225,000,00993,002 085,00107131 075
KAOLIN HLUBANYBAAKAOLNCZ00050750511 050,00+9,94752,004 200,001111 550
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055165,00+4,4332,59231,002 186360 690
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 020,00+9,67930,002 825,00110112 200
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954335,000,00242,001 560,009632 160
KARLOVAR.SILNICEBAAKVSILCS000504275345,93-9,9945,93153,3013597
KARMA ČESKÝ BRODBAAKARMACS00050135561 140,00-2,561 140,001 740,001011 400
KARNOLA KRNOVBAAKARNOCZ0005081158252,00+5,0097,62504,0014235 784
KAROSERIABAAAVIABCS0005032150150,000,0084,55183,0014221 300
KARTOGRAFIE PRAHABAAKARTOCS0008437554350,00+1,44254,001 400,0062 100
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,00398 268
KAUČUK GROUPBAAKAUCUCZ00050976591 155,00-4,93779,002 855,00133153 615
KAVOZBAAKAVOZCZ0005080556132,00+1,5357,63232,009312 276
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251365,00-9,87365,001 400,003512 775
KDYNIUMBAAKDYNICZ0005023655200,00-7,83167,67600,0091 800
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550220,00-3,08220,001 155,00255 500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 710,00-5,001 465,003 095,00130222 300
KERAMOST MOSTBAAKERAMCZ0005077651381,00+4,95137,75511,0011343 053
KF PRAHABAAKFCZ000906565296,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950117,12+9,9977,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250405,00-10,00180,06658,00322130 410
KLENOTY AURUM PHABAAKLEAUCZ0009049359280,00+9,80131,22539,00123 360
KLENOTY BRNOBAAKLENOCS000844865075,000,0062,95271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259270,000,00101,22289,00308 100
KLIMACENTRUM PRAHABAAKLICECS0005004050100,00-9,0978,94363,00404 000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957147,26-9,99127,401 165,00162 356
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256198,00-10,00158,65829,00418 118
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458168,30+10,00106,401 180,00427 069
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359248,00+4,6441,19964,0000
KOLBENKABAACKDTRCZ0005094151155,00+4,6558,97170,0040062 000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485659,30-9,9840,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559110,00+10,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058105,00+5,0076,83255,0064667 830
KOMERČNÍ BANKABAAKOMBCZ00080191061 440,000,001 065,001 800,002 3983 453 120
KONEBAAKONECZ0005007757231,00-9,76231,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261311,00-8,79227,00950,009429 234
KORINT LIBERECBAAKORINCZ000903355188,000,0070,66420,001089 504
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352501,00-0,19367,00606,005326 553
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257279,00-4,45252,001 245,00205 580
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 000,00-3,38710,001 900,007171 000
KOVÁRSKOBAAKOVARCZ0009068250110,00+4,7638,66110,0027330 030
KOVO CHEBBAAKOVCHCS0005003169153,000,00104,00238,0015824 174
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251200,00+9,31112,46356,00489 600
KOVOBELBAAKOVBECZ000846015158,00-3,3358,00145,85352 030
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995472,90-10,0064,31166,5100
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158355,00-4,82274,001 000,005017 750
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0011613 920
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851222,000,00208,00411,0015935 298
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055480,00+3,22106,11480,0018086 400
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158150,00+2,7364,00150,00758113 700
KOVOLIT MODŘICEBAAKOLITCS0005005057132,20+0,07104,66228,0012216 128
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,000,0028,4473,5000
KOVONABAAKOVNACS0008418653555,000,00180,06560,0013072 150
KOVONA KARVINÁBAAKOVONCZ0009053955121,54+4,9965,00329,0012314 949
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,000,00180,50938,0010125 250
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459220,000,00170,15600,00296 380
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,07+9,9729,16165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655162,270,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464133,65+10,0083,60210,00212 807
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,000,00180,06651,00479 870
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756270,00+0,74229,00966,004010 800
KOVOTERM BRNOBAAKOTERCS000845225666,00+0,5939,13119,12261 716
KOZAK KLATOVYBAAKOZAKCS0008444154100,00+8,6965,45353,00646 400
KRAJKABAAKRAJKCZ0005090654125,00+4,4277,26884,00283 500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459147,00+1,3798,22235,00979143 913
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459225,00-0,44143,17342,0012027 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,002853 060
KREDITAKTIVBAAKREAKCZ0009080305291 770,00+4,99165 000,00359 230,002583 540
KREDITNÍ BANKABAAKRBACS000800190523 985,00-9,9817 600,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159546,00+9,85159,411 130,0011964 974
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756502,00+0,40309,00612,00157 530
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0014896
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351172,000,0071,12242,008013 760
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754161,000,00156,75289,0050681 466
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004845,00+0,47622,001 025,00285240 825
KUNZ HRANICEBAAKUNZCS0005018753152,00+4,1099,00222,0033250 464
KVANTO IPFBFAKVANTCZ0008026002253,000,00250,00866,001 942491 326
KVATROO FINANCEBAAKOHUDCS000501195675,90+10,0062,88395,00604 554
K.V.RESTAVBAAKVRESCZ000904205770,20-10,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 140,00-3,38897,001 800,005967 260
LABENA KR.BŘEZNOBAALABENCZ000509885543,00-9,0925,64203,00361 548
LABITBAATOSHYCZ000508335250,20-0,7939,11231,0016803
LACTEA CHOMUTOVBAALACCHCZ000507565567,660,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566956,00+8,6738,59132,7621011 760
LANAREST BRNOBAAMOSILCS000503105375,000,0071,25120,0026019 500
LANEXBAALANEXCZ0005016857600,000,00530,001 910,00159 000
LARM NETOLICEBAALARMCZ0005036251146,20-9,9993,68304,0071 023
LATER CHRUDIMBAALATERCZ0005103259137,75-5,00137,75693,00121 653
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557865,00+9,77214,00865,00208179 920
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556139,500,00139,50874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952139,00+6,10100,00204,0010414 456
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851437,00-1,13307,00597,005724 909
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153111,38-9,99105,00325,00364 010
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251159,00-0,6295,01362,00619 699
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853186,00-1,5895,95189,008115 066
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,00-0,18384,00700,00189 900
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652405,00-10,00387,00579,0083 240
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758675,00-10,00559,00901,0085 400
LB INVESTBAALACRUCZ0009041752191,000,00189,001 355,00122 292
LCS BUSINESS CENT.BAALCSBCCS000503185599,99-9,9978,69209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358230,000,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055200,000,0057,36500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258430,00+9,97235,00520,0000
LÉČIVABAALECIVCZ00051047522 175,00-4,811 900,003 350,007001 522 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159481,00-4,94274,00885,0000
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551840,00+5,92323,00840,00164137 760
LESNA LIBERECBAALESNACZ0009044855376,00+0,8067,95421,00292109 792
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954143,00+10,0075,00679,0081 144
LESNÍ SP.BROUMOVBAALESBMCZ0009039350116,00+0,8671,37245,00728 352
LESNÍ SP.BRUMOVBAALESBVCZ0009043154621,00+9,9194,501 145,005936 639
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554230,00+5,99105,90658,00122 760
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653295,00+1,37181,00400,003610 620
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057170,50+10,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958137,00+0,7389,54217,00141 918
LESNÍ SP.HOŘICEBAALESHRCZ0009039251409,00-9,91335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055141,00+1,4395,00217,00141 974
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454220,00+9,45140,00651,00204 400
LESNÍ SP.JIHLAVABAALESJICZ0009045159292,00+9,77248,00973,004212 264
LESNÍ SP.JM LESYBAALESJMCZ0009043352265,00-1,85157,87553,0010026 500
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555185,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750121,00+10,0076,60364,00232 783
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558276,00-9,80276,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958209,00+9,97162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756326,000,0074,82688,0017256 072
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752316,00-9,97128,94537,006018 960
LESNÍ SP.NM NA MORBAALESNMCZ0009043253143,00+1,4178,70644,00202 860
LESNÍ SP.OPOČNOBAALESOCZ0009039459450,000,00261,00693,007734 650
LESNÍ SP.PLANÁBAALESPMCZ0009037255118,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357126,000,0043,37749,0081 008
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055159,570,00131,89644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855393,00+9,7790,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156133,00+1,5294,59511,00405 320
LESNÍ SP.RONOV N.DBAALESRCZ0009060455490,00+9,86122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453302,00+9,8180,83637,0010030 200
LESNÍ SP.SVITAVYBAALESSYCZ0009039657222,000,00202,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050795,00-9,96266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654503,00+2,44109,76531,0014572 935
LESNÍ SP.TRHANOVBAALESTHCZ0009037552163,35+10,00109,27392,00233 757
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651236,00+9,76138,951 050,005813 688
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558175,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350130,00+4,0071,21266,00405 200
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759255,00+9,9195,02623,00348 670
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258113,40-10,00113,40791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158450,00-7,40113,96611,0016272 900
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,00783 510
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 540,00+0,39112,783 920,00145368 300
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853423,00-10,00423,001 095,002811 844
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253139,50-10,0055,76245,009212 834
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154118,65+5,0089,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550291,000,00114,66542,0011533 465
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,00149 800
LESY JINDŘ. HRADECBAALESJHCZ0009040952880,00-1,01114,00897,00789694 320
LESY KÁCOVBAALESKCCZ0009040259451,00-2,1689,35671,006428 864
LESY KAPLICEBAALESKACZ0009043451261,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659177,39-10,0086,64413,0026847 541
LESY KŘIVOKLÁTBAALESKVCZ0009040457377,00+9,91100,00511,0010037 700
LESY MĚLNÍKBAALESMECZ0009060554100,98-10,0062,43371,00707 069
LESY ML.BOLESLAVBAALESMBCZ0009060653248,00+9,73127,85616,0000
LESY NIŽBORBAALESNICZ0009040556141,00-1,7890,25217,00405 640
LESY PELHŘIMOVBAALESPECZ0009041851497,00+9,9577,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950283,00+9,68171,06903,0082 264
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354125,00+1,3786,71196,00708 750
LESY TÁBOR PLANÁBAALESTACZ0009041059243,00-10,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954513,00-10,0092,01623,002010 260
LESY VYŠŠÍ BRODBAALESVBCZ0009052858995,00-9,95212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,00+3,57161,00600,00174 930
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354142,90+9,99118,101 085,00324 573
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37145,48331 452
LIBERTY OSTRAVABAANOVHUCZ0005098251249,00-4,23185,00518,00862214 638
LICOLOR LIBERECBAALICOLCZ0005092254117,62-9,9939,78175,0010812 703
LIGLASS ŽEL.BRODBAALIGLACS0008460465194,40-10,00194,40951,00101 944
LIGMETBAALIGMECS0008424453540,00-0,18212,00541,00250135 000
LIGNA PRAHABAALIGNACZ00084619511 060,00+0,471 055,001 800,0044 240
LIGNUM HODONÍNBAALIGHOCS000845245449,50+10,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295753,55+5,0034,89169,00482 570
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151206,00+9,51157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158216,000,00216,00580,00183 888
LINASET BUDIŠOVBAALINASCZ0005096156620,00-1,58135,00734,00300186 000
LINEA NIVNICEBAALINEACZ0009064358231,000,00230,00791,00225 082
LINETA SČ DŘ.SPOL.BAALINETCZ000841905889,00+0,9045,30221,00504 450
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150612,00-10,00475,003 895,002414 688
LISOVNY N.HM.VRBNOBAALISOVCS0005040757138,51-10,00138,51424,004554
LITES LIBERECBAALITESCS000504175580,000,0056,00148,14846 720
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054105,10+0,0957,95322,0011411 981
LOMBARD INDUSTRIALBAAPRMETCS0005019157180,000,0098,80262,0019635 280
LONKA PŘÍBORBAALONKACS0005010651638,00+10,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757295,00-4,83156,00525,0024873 160
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690650,00+0,7845,0094,50633 150
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700381,23-4,9980,36175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255687,48-10,0087,48441,00201 750
MADETABAAJIMLECS00084205501 015,00-4,69652,001 830,00128129 920
MAGNETBAAMAGNTCS0008447959210,00+5,0096,00350,0019240 320
MAGNETONBAAMAGNECZ0005079053125,00-3,8484,84434,0018523 125
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354100,00+5,8284,55201,00868 600
MANHATTAN IFBFAIFUNCZ0008004603620,00+2,47330,00620,00159 300
MARS SVRATKABAAMARSCZ0005087254203,00+9,7479,50546,0081 624
MASNA BRNOBAAMASBRCZ000904765031,58+9,9921,00238,001404 421
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256135,35+9,99101,701 015,00304 061
MASNA STUDENÁBAAMASNACS0008456356309,00+0,98192,00500,0021466 126
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456863,00-10,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450111,00+9,3219,41111,00202 220
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145590,00+5,5066,591 430,00645 760
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,002186
MASOKOMB.KLADNOBAAMASKDCS000842565830,36-4,9721,6663,3329880
MASOKOMB.KLATOVYBAAMASKTCS0008447355346,00-1,42152,00471,00206 920
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0055,7498,13242 136
MASOKOMB.MARTINOVBAAMASMACS0008435665440,00-0,45373,00940,005222 880
MASOKOMB.POLIČKABAAMASPOCS0008454252689,00+4,87241,00689,0014096 460
MASOSPOL PÍSNICEBAAMAPOLCS0008442067147,00+1,01125,00280,00314 557
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451186,34+10,0060,00252,007914 721
MASSAGBAAMASSACS0005005255361,00-4,74320,001 000,0000
MATEBAAMATECS0005010966150,000,0029,73155,0035653 400
MĚĎ POVRLYBAAKOVPOCZ000508105975,000,0065,55427,0019014 250
MEDICAMENTABAAMEDIKCZ0008455755141,15-9,9968,59294,0016523 290
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457136,48-9,99136,48420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960113,87+4,9962,51203,0063872 649
MEP POSTŘELMOVBAAMEPPOCZ000509125674,910,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,73244
MERKURIA PRAHABAAMERKUCZ000907900086,03-9,9955,10485,00302 581
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551431,00-9,83431,00803,007030 170
METAL ZNOJMOBAAMETZNCZ0005075259125,75+9,9938,67161,0000
METALIMEXBAAMETLXCS00084124582 615,00+0,191 895,002 900,001128 765
METALŠROT TLUMAČOVBAAMSROTCS0005010750112,20+10,0098,57238,00273 029
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159118,00-0,84106,19404,00414 838
METRA BLANSKOBAAMETRACS0005010057200,00+2,56114,00205,0041983 800
METROPROJEKT PRAHABAAMEPROCS0008436762102,000,0073,76150,004408
METROSTAVBAAMESTACZ00050065022 265,00+0,661 660,002 270,00155351 075
MEVABAAMEVACS0005039353297,00-9,72117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215696,49+9,9952,92109,38928 877
MIDO BRNOBAAMIDOCZ00090764021 150,00+2,22628,001 710,0055 750
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857949,00-4,90670,001 105,007066 430
MIKROP ČEBÍNBAAMIKROCZ0009034856186,34+10,00134,871 225,0061 118
MILETABAAMILETCS000502745784,00+5,0057,00140,0000
MILKO LIBERECBAAMILKOCS0008461059187,00+10,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 300,00-2,251 130,001 795,0093120 900
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,00707 350
MINERVA BOSKOVICEBAAMIRVACS0005005552357,00-4,80171,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158177,00+3,50147,00460,00488 496
MITOP TRADINGBAASEVPRCS0008423455225,00-4,66130,00316,0061 350
MJM LITOVELBAAZZNSRCS0008434759399,00+9,91122,31399,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953707,00+9,95197,60707,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957225,00+2,27179,17497,00449 900
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258270,000,00230,00917,00308 100
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008300,00+2,73263,00701,003410 200
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654256,00+9,87177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859220,000,0093,50330,00122 640
MLÝNY ČERČANYBAAMLYNCCS000842775343,00+2,8738,00160,9620860
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125777,00+0,6572,29658,001098 393
MONTA SPOL.BAAZESTNCZ000903515044,150,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345836,13-9,9924,2095,70501 807
MONTÁŽE PŘEROVBAAMONPRCS0005042159364,00-7,84217,00450,0093 276
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315088,00-5,8885,00207,00685 984
MONT.STAVBY BRNOBAAMONSTCS0005039957149,490,00127,61306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275784,70+10,0060,00189,00181 525
MORAVEL OLOMOUCBAAMORAVCS000843075795,01+0,0155,00100,00938 836
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252343,00-9,97343,001 040,00103 430
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056135,000,00135,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159541,00-4,92493,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435956,00-1,2352,00385,001136 328
MORAVOSTAV BRNOBAAMORSTCS0005032556950,00+9,95360,00950,00139132 050
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658912,00-4,90385,00981,007770 224
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850111,00+0,8960,01160,0012914 319
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,00-1,16730,00892,002420 400
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,00213 780
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052273,00+5,0073,00273,005414 742
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,000,0026,00126,001243 720
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,000,0015,4433,1034918
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158750,00-4,94525,001 005,00856642 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,000,00223,00600,00157 500
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854123,58+9,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258215,00-1,82215,00855,00183 870
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652700,00-1,40595,001 065,00291203 700
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,00+1,4838,2567,2511671
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750350,00+4,79191,901 740,0010035 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057150,00-0,39106,61525,002 820423 000
MOTOKOV INTER.BAAMOTINCZ0008417755327,00+9,73101,83327,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558153,17+1,4190,44211,00213 217
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554108,00-10,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558178,50+4,72131,96650,0046583 003
MRAZÍRNY DAŠICEBAAMRADACZ000904755175,000,0072,00399,00624 650
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,00161 392
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958370,000,00287,00860,00248 880
MSABAAMSACZ0005016501770,00-4,93750,001 340,00191147 070
MSDZ ŠUMPERKBAAMSDZCZ000841985070,01+0,0164,80130,0017612 322
MTH PRAHABAAMTHCS000820186970,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252177,00+4,96126,00450,006611 682
MYKANA CHRASTAVABAAMYKANCS000504165662,000,0062,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556351,00-10,00341,001 200,00227 722
NATE CHOTĚBOŘBAANAPTECS00050278531 765,00+4,74567,001 850,0011 765
NATURAMYL H.BRODBAANATURCZ0005084053330,00+1,53310,002 765,00237 590
NAVARA NOVOSEDLYBAAAVIANCS0005032051308,00-2,22205,00348,00144 312
NAVOSBAAZZNPRCZ0009066551367,00+4,8538,42367,00274100 558
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151465,00+4,9647,07465,00390181 350
NEALKO OLOMOUCBAANEALKCS0008463857357,000,00330,001 130,0013146 767
NEMOHOLDBAAOBOSCZ0009034153133,65+10,0077,71620,00678 955
NKT CABLESBAAKABKLCZ0005082255829,00-4,93829,002 000,005041 450
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956159,50+10,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875146,00+0,1542,45146,00853 910
NYCOMBAANYCOMCZ0009032058320,00+0,9440,00425,00237 360
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,00-0,99236,001 305,005717 100
OBALEX ZNOJMOBAAOBALECS0005030865247,00+0,40241,00480,00215 187
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407144,00+2,1286,00216,007210 368
OBEK SERVISBAACADTCS000502595689,54+10,0052,14100,00201 791
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,00+1,3348,00168,007532
OBCHOD S PALIVY BŘBAAOBPALCS0008462859270,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375741,90+4,9836,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952163,00+1,24113,72945,00172 771
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 200,00+3,44901,001 680,00109130 800
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,00451 665
OBILABAAOBILACZ0008427200315,00+9,7570,00315,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152203,00-9,77196,651 620,00336 699
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058145,000,00138,60200,00355 075
OBNOVA BRNOBAAOBNOVCS000845266074,000,0053,61187,4712888
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259121,50-10,0060,00462,0015719 076
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057400,00+1,0164,05500,005722 800
OD LASO OSTRAVABAAODLASCS0008428553600,00+1,35452,00690,004124 600
OD PRIOR JIHLAVABAAPRIJICS000846186978,00+4,0073,00200,00181 404
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90337,004840
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975560,000,0060,00469,00201 200
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552286,00-9,77286,002 335,0013538 610
ODKOLEKBAAODKOLCZ0009064051200,00+5,26171,001 025,009118 200
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308133,600,00111,19237,0000
OHL ŽSBAAZSTBOCS0005028554721,000,00400,00807,0000
OK STS TOUŽIMBAAOKSTSCZ000907235190,00-10,0090,00360,001039 270
OKDBAAOKDCZ000510065145,00-4,2538,59150,003 291148 095
OKULA NÝRSKOBAAOKULACS0008445953160,00+3,22124,45732,00396 240
OLMA OLOMOUCBAAOLMACZ0005101253830,000,00443,003 560,002520 750
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,00+2,56262,00850,00478191 200
OMNIPOL PRAHABAAOMNIPCZ0008413754406,00+0,24310,00556,003715 022
OMYA VÁPENNÁBAATERAMCS0005017359720,00-1,63440,00793,005338 160
ON SEMICONDUCT. CRBAATEROSCS0005018852180,000,0080,49348,009216 560
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0010917 985
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151211,000,00211,00323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660481,00+9,81380,00780,0000
ORGREZ BRNOBAAORGRECS000843535085,80+10,0073,00213,00171 459
ORLIČAN CHOCEŇBAAORLICCS000500415971,50+10,0053,81125,96211 502
ORPABAAVCPAPCS0005005958300,000,00224,00815,00123 600
ORTAS PŘÍBRAMBAAORTASCS000842575737,000,0032,00105,0000
OSEVA BZENECBAAOSEVACZ000906795565,61-10,0060,00805,00936 102
OSEVA UNIBAAOSVUNCZ0009096343271,000,00186,82281,005113 821
OSONA PLZEŇBAACADPNCS000502585780,950,0080,95259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,08+10,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357630,000,00596,001 570,002515 750
OSTRAVIA TRADEBAASTMOSCZ0009094108141,00+1,5062,18154,84588 178
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401177,48-4,99127,94321,0000
OSTROJBAAOSTROCS0008435558325,000,00172,38363,00527171 275
OTAVAN TŘEBOŇBAAOTAVACZ0005090852310,00+3,33202,00966,007824 180
OTAVA-PATRIABAAHOTOTCZ0009065959240,00-4,00132,37692,0081 920
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,00+4,1596,01441,00111 100
O2 C.R.BAATELECCZ00090932092 210,00-2,642 210,002 740,0036 14479 878 240
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164118,50+9,9172,58252,00867102 740
PALABABAAPALABCS0005013259181,00+0,55126,35860,0040072 400
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625536,690,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558778,00-9,9540,361 650,0000
PANKRÁCBAAPANKRCZ000903320586,000,0042,39131,89887 568
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050115,00+3,5956,22210,0044050 600
PARAMOBAAPARAMCZ00050913551 410,000,00930,002 300,00168236 880
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955222,000,00222,001 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,00211 470
PASBBAAPISBOCZ0005089755157,30+10,00115,51882,00365 663
PASO BRNOBAAPASOCZ000845125985,00-9,0960,0093,7610850
PBS BRNO DIZBAAPBRSTCS0005007954145,00-3,33108,00475,00446 380
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608369,00-4,89175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358144,10+10,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355101,00-0,9869,86644,00323 232
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,001414 000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667261,00+4,81238,001 105,00348 874
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452275,00+10,00188,63499,0012634 650
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152152,28+9,99138,44840,00304 568
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,03+0,0460,90133,00312 109
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069124,22+4,3859,85127,28121 491
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958102,91+4,9945,10226,0022823 463
PETRA STRÁNÍBAAPETRACS000504315731,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188693 810,00-4,982 700,004 745,00113430 530
PHOENIX LÉK.VOBAASTUMPCZ0009079505207,00-9,60132,71346,004828
PIKAZ PRAHABAAPIKAZCS000501975151,36-9,9815,98132,4900
PILANA TOOLSBAAPILANCZ0005008458181,45-5,00102,64275,00142 540
PIVOVAR LOUNYBAAPIVLNCZ0008458452396,00-9,79396,001 270,0000
PIVOVAR MOSTBAAPIVMOCS0008459053408,00-4,89142,49900,00104 080
PIVOVAR PARDUBICEBAAPIVPACZ0005099051216,000,00155,00840,005912 744
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457170,10-10,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 900,00-4,992 410,004 200,0057222 300
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359733,00-8,71733,001 365,00118 063
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 760,00-4,861 495,002 215,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 330,00+1,14343,001 330,00239317 870
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00-1,74390,00845,00125 400
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 380,00+0,361 130,003 030,00122168 360
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656129,00-9,79129,00532,00506 450
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557333,00-10,00333,001 500,002666
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450260,000,00218,00812,0082 080
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,12-2,4390,04402,0081 201
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054360,000,00115,64576,00124 320
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565363,88+9,9837,60203,005319
PLIVA - LACHEMABAALACHECZ00050967501 355,00-4,911 015,002 255,003243 360
PLOMABAAZPDCS0008452751130,000,0085,00171,0011014 300
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650154,71-10,00149,251 095,003464
PLYNOSTAV PARDUB.BAAPLYPACS0008455952535,000,00359,00885,0012566 875
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906115,000,0099,29233,00606 900
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453383,00-0,51221,00715,0062 298
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 585,00+0,191 670,002 945,00139359 315
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058760,00+9,98174,00760,002216 720
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,00+2,04123,00550,0042 200
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757194,40-10,0034,01266,0013526 244
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585657,000,0053,2292,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150772,00-5,85134,75820,00320247 040
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951335,00+9,83137,00409,0023879 730
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652390,00-0,2581,26411,001 096427 440
POLOVODIČE PRAHABAAPOLOVCZ000507400533,54+3,6122,1081,69882 952
POLYGON STAVEBNÍBAAPOLYGCS000501725070,00-1,5147,38147,071299 030
POLYGRAFIABAAPLGRACS000841516265,37-9,9965,37467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150900,000,00808,002 210,0043 600
PORCEL.MANUFAKTURABAAPORCECZ00050987561 900,00-2,061 490,002 550,0011 900
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655441,00+5,00143,171 170,0013459 094
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 125,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,00+2,76297,002 100,00248 040
POTIS PRAHABAAPOTISCS000502045293,500,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202905,000,00565,00980,00113102 265
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00114,313105
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552300,000,00252,00900,005315 900
POVO - STABAASTPPICZ0005035956106,20-10,0052,00118,0014815 718
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00+10,00336,00810,002011 000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450235,00+1,29163,73270,0061 410
POZEM.ST.KLATOVYBAAPSKTCS000502435589,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855114,95+10,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509589,00-9,93128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955128,000,0048,30315,009011 520
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751161,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,00161
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075372,90-10,0072,90966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505472,00-0,63225,00480,008 0003 776 000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955169,00-5,22112,27182,8215025 350
PRAG REAL VYSOČANYBAAPRAGACS0005069459128,25-5,0069,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455536,070,0036,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175155,650,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553104,76-10,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,00+1,85939,001 575,0077 700
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,44-9,99127,44430,004510
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556170,24-5,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745591,00+5,1086,58453,0010910
PRAKOM BRNOBAAPRAKOCS0008461562234,00-9,30168,00561,00276 318
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,00166 400
PRAMEN IK M.S.BAAPRANJCZ0009050357200,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,00+1,0141,06252,001329 240
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775062,520,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615548,34-9,9948,34243,0036017 402
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158108,81+4,9951,04325,0062768 224
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 290,00-4,79974,001 925,00198255 420
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 160,000,00722,002 020,006676 560
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659765,00+0,26390,001 150,00583445 995
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,007429 600
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666134,72+9,9969,50311,00172 290
PRECIOSA LUSTRYBAALUSTRCS0008414553165,00+10,00149,98630,00274 455
PREFA BRNOBAAPRFBOCS0005040559127,26-4,9968,59158,0025332 197
PREFA GRYGOVBAAPRFAGCS0008432555304,00+9,74252,00424,0014744 688
PREFA PARDUBICEBAAPRFPACZ0008465457233,000,00110,25261,004610 718
PREFA PHA MALEŠICEBAAPREFACZ0005084954407,00-1,69240,00449,0018474 888
PREFABRIKACE OVABAAPRFOSCS000843295159,79+9,9828,8893,78945 620
PREGISBAABIDATCS000842356280,000,0063,60179,992160
PRECHEZABAAPRECHCZ0005097253456,00-5,00330,001 100,0012757 912
PREMINGBAAPREMGCS0005033752137,00+9,84113,39297,003411
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456351,00-2,50118,75462,0015253 352
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959422,00-6,43257,00547,006828 696
PRIMA KARVINÁBAAPRIMACZ000905005074,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359159,42+9,9979,00159,4200
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0047,74153,0013619 720
PRIOR ČRBAAPRICBCS0008457859191,420,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054445,00+9,87160,30700,005122 695
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0010057 000
PRIOR PŘEROVBAAPRIPRCZ0009053450300,000,00220,00663,0010030 000
PRIOR TRADINGBAATREFACS0008430351150,00-3,2278,04219,00304 500
PRIOR ZLÍN ODBAAPRIZLCS0008450151297,00+10,00195,70500,007823 166
PROAGRO KLATOVYBAAPRAGRCS0008446555110,00+10,0098,42201,00424 620
PROAGRO LIBERECBAAPROAGCZ000907355790,00-10,0033,45126,00968 640
PROFES.IF GARANCEBFAPIFGRCZ0008017001641,00-7,90108,87696,0013083 330
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00104,1818972
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,0000
PROJEKTA OSTRAVABAAPROJECS0008434056498,00+9,93184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750102,22-9,9989,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,000,00125,72364,0026681 130
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,00+5,8286,271 010,00101 000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325479,20-10,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808660,00+1,38452,00728,00164108 240
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059491,00-9,90234,00545,005125 041
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710091,86-9,9975,72275,00413 766
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652950,00+6,74365,00950,00144136 800
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875547,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,00-10,00132,39393,0013130 654
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057146,41+10,0082,68146,41304 392
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995770,00-2,9128,3182,4422515 750
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250516,00+0,19289,00741,001 054543 864
PS PARDUBICEBAAPSPACZ0009054359230,00-4,95124,00679,0026560 950
PSGBAAPSGCS0005006469135,38-4,99109,97210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958209,000,00162,45346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315750,99-9,9929,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704520,00+1,96366,00555,005 0002 600 000
P-D REFRACTORIESBAAMSLZCZ0005010454242,00+4,7670,00249,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154140,00+4,3881,00445,00527 280
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158352,00+10,00280,001 025,0000
RAKOBAARAKERCS00084187521 200,000,00995,002 350,00130156 000
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0022 600
RAŠELINABAARASELCZ000907405071,50+3,8464,80525,00966 864
RAŠKABAARYBENCS0008431656193,000,00190,00460,00377 141
REAS BRNOBAAREASCS000845095366,010,0028,0098,967462
REDASHBFARENTCZ0009090809184,62+4,99107,18392,0049391 018
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,18-9,0850,83156,55443 176
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,00-9,66181,41469,0081 720
RENATEX CZBAACISOSCS000843265449,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225952,20-10,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605162,75+5,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509950,00-4,04920,001 510,00471447 450
REPROGENBAAREPRGCS0008457461160,000,0071,69160,0014423 040
RESON.PILA CHLUMECBAARESPICS0008455556358,00-9,82155,55828,003010 740
RESTAMO HOLDINGBAARESTACS000503845459,040,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509675,00-0,73400,00770,001 431965 925
RETEX IVANČICEBAARETEXCS0005029859199,80-10,0041,52222,0000
RIO OD MOSTBAARIOCZ0008465556172,92+10,0080,33330,00111 902
RMS MEZZANINEBAAPVTCS00084162513 070,00-0,802 100,003 620,00110337 700
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755328,00+0,61170,00328,00400131 200
ROMO FULNEKBAAROMOCS0005003052130,44-9,9990,00248,00233 000
ROTEXTILEBAAROTEXCS000504285258,32-10,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552100,000,0072,78651,00363 600
ROVNER BRNOBAAFIRNCS0008450250800,00-0,12192,851 100,007156 800
RUBENABAAGUMOKCZ0005091553211,00-3,21171,05700,0010421 944
RUD ZBÝŠOV U BRNABAARUDCZ0005088450208,00-2,8049,40257,00367 488
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558545,00-0,90482,002 675,008043 600
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935220,50+1,2320,2561,2612246
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955106,48+10,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357219,00-9,87166,60483,006013 140
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359482,000,00400,00599,00167 712
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052196,20-10,00175,50800,006011 772
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,000,0092,27546,0011328 250
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852126,81-10,00126,81378,00698 750
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455339,00+0,59185,25434,00868294 252
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,00288 400
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 000,00+0,90400,001 680,001010 000
R.K.VELKOOB.SKLADYBAARKVSCS000843155718,000,0018,0033,9200
R-TECHBAARUBENCS0008453759130,00+1,3298,00450,00587 540
ŘEMPO PRAHABAAREMPOCS000820125733,60+5,0018,0580,00963 226
SAFINA VESTECBAASAFINCS0005014356467,00+9,88125,00653,0000
SAKASBAAOBSTCS0005038553200,000,0099,49200,009418 800
SALMA HR.KRÁLOVÉBAASALMACS0008455267185,000,00171,00333,00101 850
SAMA RYCHNOV N.KN.BAASAMACS0008447751286,00+10,00164,00749,004713 442
SAMKABAAPOTRVCZ0005104554152,46-10,0063,65532,00639 605
SANATORIUM ASTORIABAAASTORCS0008443768529,00+0,76330,00818,0052 645
SANITASBAASANITCS0008427563196,63+9,99111,00452,007915 534
SANJO KUTNÁ HORABAASANJOCZ0009075800413,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806647,770,0028,44220,003143
SAS UHER.HRADIŠTĚBAASASCZ000503345681,40+10,0060,23152,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554310,00+2,6476,84310,00247 440
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395545,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900995,35-4,9954,88250,00121 144
SAVENA NÁCHODBAASAVENCS000845585387,900,0087,90471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,00388 360
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358823,00+4,97168,701 015,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558390,00+9,85250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651576 835,00+4,99206,006 835,0000
SČ ARMATURKABAASCARMCS0005003854620,000,00409,00920,0010062 000
SČ ENERGETIKABAASEVENCZ00050780551 290,00+4,87865,001 600,00300387 000
SČ INVESTORSKÁBFASEVCECZ0009088100137,00+4,5861,92175,0030041 100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305148,56-9,9948,56336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 210,00+10,00606,001 925,00100121 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259883,00+4,9995,971 030,00201177 483
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651143,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00+0,16515,00750,00432267 840
SČCBAASCCIHCS000846075490,00+0,1557,00117,8513712 330
SEBA TANVALDBAASEBACZ000509215560,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754157,02+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053153,00+0,6529,70252,00142 142
SELEKTA PACOVBAASELPACZ000903535890,00-2,1748,75203,00484 320
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,13469,0016010 400
SELGENBAASELGECZ0009033650631,00+0,15438,001 375,005635 336
SELIKO OLOMOUCBAASELIKCZ00084308571 110,00+0,451 105,001 805,008088 800
SELLIER & BELLOTBAASELBECS0005013358638,00+0,47451,001 345,0010566 990
SEMENA VELELIBYBAASEMVECZ000903605970,00+0,4866,60966,008560
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81189,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,000,00174,91388,0021446 010
SEMPRA PRAHABAASERVICZ000906375681,32+9,9945,98399,00907 319
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705478,66-10,0078,66350,0025119 744
SETUZABAASETUZCZ00084600521 200,000,001 150,002 830,006780 400
SEVAC PRAHABAASEVACCZ0009065850251,00+2,03222,001 600,00379 287
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925030,48+9,9927,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,000,0028,00231,0019013 300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350428,000,00310,00650,002 100898 800
SEVEROSKLO N.BORBAASEVSKCS0008460655112,50-10,00101,99351,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458116,90+9,9944,00140,0000
SEVTBAASEVTCS00084424551 420,00+1,421 105,001 970,003752 540
SFINXBAASFINXCS0005036458140,10-0,7079,63544,00425 884
SG - INDUSTRYBFAYSECZ0009087706325,00-0,61251,00399,007 7572 521 025
SHD KOMESBAASHDKOCS0008423851135,00+3,8461,75138,91608 100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965187,48-10,0069,25230,00302 624
SIFBFASIFCZ00080215081 990,00-0,501 330,002 700,005099 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859101,00+4,0981,00406,00545 454
SIGMA LUTÍNBAASIGLUCZ0005083857250,00-4,94208,00767,0017243 000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,000,00157,87262,007619 380
SILNICE HORŠOV.TÝNBAASILHTCS0005025154187,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355594,50-10,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354548,00-9,86181,41750,0013071 240
SILNICE JIHLAVABAASILJICS0005029958108,90+10,0099,00280,0010010 890
SILNICE KLATOVYBAASILKTCS0005023753315,00-9,74315,001 145,0000
SILNICE LITOMYŠLBAASILLCS000503515399,00+8,9290,89199,50999 801
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,00276 750
SILNICE ZNOJMOBAASILZNCZ0005029652114,840,00104,40209,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735877,82+9,9964,32200,00201 556
SILNIČ.STAV. PRAHABAASISTACS0005020551193,00+9,65137,14588,00346 562
SILONBAASILONCZ0005094458220,00-2,22190,00707,005211 440
SILVA SERVIS ST.V.BAASILSECZ0009038550327,00+9,73144,40500,0000
SILVACOBAASILPRCZ000903695068,000,0068,00700,00191 292
SKALIČANBAASKALCCS000845466667,000,0054,18148,736402
SKLÁRNY KAVALIERBAASKLKACS00084146521 915,00+0,261 510,003 520,001222 980
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 550,00+1,97908,003 550,00195302 250
SKLO UNION TEPLICEBAASKLTECS0008414850490,000,00309,001 275,00621304 290
SLÁDEK BENEŠOVBAAZESTPCZ000905175158,30+10,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554600,00-3,84600,001 265,00169 600
SLAVIA NAPAJEDLABAASLAVICZ000500835949,64-4,9930,8984,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54258,0061 050
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754112,230,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796977,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259311,00+4,71261,00480,0012338 253
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0064,80325,0011902
SLH, A.S.BAASOLOCS0008446357130,000,0080,88324,0010013 000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855293,00-9,84153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557333,00-4,85316,00480,0017658 608
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80406,00412 870
SLUVIS PRAHABAASLUVICS000843735618,70+10,0013,5040,501102 057
SM ENERGETIKABAASMENGCZ00050783521 690,00-0,581 085,002 000,00147248 430
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 155,00-4,93647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 005,00+0,50144,201 035,007272 360
SM VOD.A KAN.OVABAAVOKAOCS000843525188,00-4,9682,00164,8522119 448
SMP CONSTRUCTIONBAASTAMOCS0005022953329,00-9,86180,00765,0011838 822
SOBONA SOKOLOVBAASOBONCZ000904305564,00+1,5841,00168,009576
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,00-0,39154,85600,003 116779 000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,00-4,2564,00329,0023220 880
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505583,000,0078,50125,0044036 520
SOLNÉ MLÝNYBAASOLMLCS0008429858470,00-2,08300,001 250,004119 270
SPALOVNA PHA VYSOČBAASPAPHCS000843985780,85-4,9966,50408,003243
SPECIALTRA.NOSRETIBAACADSTCS0008201158113,15+9,8573,15150,00455 092
SPOFA PRAHABAASPOFACZ00050742521 330,000,001 310,002 505,004053 200
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550880,00+2,32554,001 730,007465 120
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745767,000,0033,44123,4412804
SPOJPROJEKT PRAHABAASPJPRCS0008443164180,000,00135,47687,00162 880
SPOLANABAASPOLACS0008424958628,00+1,94331,00790,001 064668 192
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858380,000,00285,00700,00748284 240
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456171,000,00130,00595,00244 104
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705316,00+0,31281,00339,0010 1313 201 396
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507116,00+0,78109,00116,009 4011 090 516
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606137,10+0,43125,00149,008 3221 140 946
STABE-BER.STAVEBNÍBAASTABECZ0009059655241,00+0,4171,25322,00307 230
STAMEDOP OLOMOUCBAASTAMECZ0009046454164,00+1,86107,34294,0012019 680
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,926486
STAP VILÉMOVBAASTAPCS000501225186,61-9,9986,61337,00353 031
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,00+1,2825,67167,80126
STAROBRNO BRNOBAAPIVOSCS00084503671 100,000,001 100,001 845,006571 500
STAROROL.PORCELÁNBAASTAROCZ0005085753221,00-7,91221,001 690,005411 934
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,50+2,0020,00217,0018459
STASS ZLÍNBAASTASSCZ0005088856168,30+10,0090,00741,0000
STAST PRAHABAASTASTCZ000507785955,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545865,000,0044,7070,00392 535
STATEK KAMÝK N.V.BAASTAKACZ0009069951135,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315179,20+10,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559194,40-10,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555235,00+2,1776,81235,00122 820
STAVBY BRNOBAAZESBOCZ0009034658160,060,00160,06242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653516,00-9,9467,91573,001 400722 400
STAVCENT J.HRADECBAASTAVCCS0005036565229,00-4,1885,88250,0012628 854
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452565,00+9,92150,001 235,0042 260
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654280,00+3,70100,00658,004211 760
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,00+0,0659,00700,002154
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056331,000,00171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885057,25-9,9957,25115,7600
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386078,000,0043,73149,60302 340
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,93-9,9966,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675891,00-8,9072,98177,00423 822
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,00+1,6262,50250,00787 800
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756156,81+9,9988,53156,8100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751161,70+10,0096,57185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956126,37-9,9937,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559112,77-10,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,000,0035,53231,00401 720
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354242,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752475,00+9,9597,76475,0000
STAVIVA OSTRAVABAASTAVICZ0008432754115,52-5,0090,04310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253110,25+9,9940,00128,16485 292
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,19-10,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496741,580,0033,83104,5000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656131,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763169,00+9,81115,00315,0015125 519
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557314,00+9,7994,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325758,50-10,0058,40160,00442 574
STAVOPROJEKT H.K.BAASTPHKCS0008453569133,66+9,9991,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363238,000,0093,84238,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0099,757217
STAV.DOP.A ME.PHABAASDMECCS000502205281,000,0077,39140,00221 782
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0042,0082,8500
STAV.POD.JABLONECBAASPJABCS000503895931,99+9,9621,87147,0900
STČ ENERGETICKÁBAASTRENCZ0005078253972,00-0,81759,001 655,00140136 080
STČ CHOV.SDR.BAASCCHSCS0008427167124,44+9,9935,84124,447871
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659990,00-0,50700,001 600,002928 710
STOCK PLZEŇBAALIKERCS00084185541 390,000,001 380,002 520,002737 530
STRABAGBAASILOSCZ0008434107395,00+1,28390,00758,0011746 215
STRABAG BOHEMIA ČBBAASTRBACZ0008456654394,00+1,02352,001 060,009135 854
STRABAG RYCHNOV NKBAASILRYCZ0005034454227,00-9,92227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,00+0,31180,50381,004213 482
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 295,004331 390
STROJEXPORT PRAHABAASTREXCZ000841275683,000,0039,26182,3100
STROJIMPORTBAASTRIMCZ000846415363,00-10,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053307,00-4,06224,00320,009428 858
STROJÍRNA SEDLICEBAASTRSECZ0009041257789,00+9,88255,00789,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345854,00-10,0018,13154,00663 564
STROJÍRNY BOHDAL.BAASTRBOCS000844055898,10-10,0088,01127,33504 905
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566286,00+2,1443,00320,00133 718
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,84-9,9934,00116,6526906
STROJPLASTBAASTRTACZ0005086652149,45-9,99138,13658,0017025 407
STROJTEXBAASTRJTCS0005034859455,00-5,01161,73504,0016072 800
STS HOSTIVICEBAASTSHOCZ0009056354116,000,00116,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854315,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,500,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255970,000,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858104,500,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755962,10-10,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452103,68-10,00103,68791,00525 391
SUBEKOBAAKOREKCZ0005094250142,00-7,18142,001 060,00121 704
SUBTERRABAASBTERCS00050230501 100,00+1,85551,001 450,00318349 800
SUPRAPHON PRAHABAASUPRACS0008441051192,60-10,00192,60400,0000
SURPMOBAASURPACS0005022755288,00+9,92173,201 555,0041 152
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,0000
SVABAASVACS0005024553237,00-4,8165,89275,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,610,0011,8824,3000
SVIT ZLÍNBAASVITCZ000507665398,000,0066,88335,001 150112 700
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253140,41-5,00117,00530,0000
SVÚM PRAHABAASVUMCZ000509205675,24+10,0068,40875,006451
SVÚOM PRAHABAASVUOMCZ000508735370,000,0062,37364,0014980
SVUS HR.KRÁLOVÉBAASVUSCZ000845415480,000,0062,42135,00483 840
SVÚSS PRAHABAASVUSSCZ000509975438,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259186,300,00143,17379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,00142 534
ŠKODABAASKODACS0005041250520,00+1,36425,00630,001 773921 960
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558130,00+3,1772,01250,0012215 860
ŠKODA PRAHABAASKOPHCS0005006857880,00-0,90381,001 025,00169148 720
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,00+0,8481,64260,00303 600
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154438,00-9,8754,01486,00420183 960
ŠMERAL BRNOBAASMERACS0005029354186,00+0,5447,39230,0018834 968
ŠROUBÁRNA TURNOVBAASROUTCS0005070556442,000,00442,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952271,000,00119,70833,0014739 837
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358275,00-9,83165,00389,0020556 375
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 690,00+0,59294,001 690,00313528 970
ŠTERNBERSKÉ LESYBAASTELECZ0009044152235,00-9,96202,00714,007617 860
ŠTI HOLDINGBFASTICZ0009087805172,00+1,17140,79206,00876150 672
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354530,00+9,9562,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830456,10+10,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455227,00-9,92157,56290,00327 264
TAGREABAAZZNTACS0008457651166,00+0,60102,94195,006210 292
TALORM ZÁBŘEHBAATALORCS000843595480,000,0063,46110,2500
TANEXBAATANEXCS0008415055118,18+4,9940,00118,1822326 354
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,000,00270,001 210,00144 060
TATRABAATATRACS0005018456115,00+4,5466,18154,072 739314 985
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755130,01-8,54130,01195,65607 801
TECHNIA OSTRAVABAATECHNCS000501715126,43+9,9818,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265673,05-8,6820,5880,00846 136
TECHNOLEN LOMNICEBAATECHLCS0005009661112,20-9,99112,20432,0000
TECHNOMAX BRNOBAATECMACS000501115427,00+3,8422,3749,80752 025
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735795,67-9,9939,00200,0000
TEINVESTBAATMPCS00084430572 355,000,001 875,002 485,004261 003 230
TEKO PLESNÁBAATEKOCS0005025550115,13+9,9959,22310,0000
TELTRAS PRAHABAATELTRCS000846475632,500,0032,50143,8100
TEMACOM PLZEŇBAATEMACCS000502425660,98+9,9947,3987,1500
TENAS HAVÍŘOVBAATENASCS000500785588,13-9,9945,00255,0000
TENEZBAATENEZCS0005028158670,000,00670,001 245,0000
TEP PLZEŇBAATEPCS000844575594,000,0064,70344,00423 948
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550327,00-5,49266,00735,004013 080
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 150,00+3,60891,001 470,00158181 700
TEPLÁRNA PÍSEKBAATEPPICZ0005077156177,05-3,77171,48525,008214 518
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255203,00+0,49190,00700,00102 030
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950370,00-2,63300,00780,0011341 810
TEPLÁRNY BRNOBAATPLBOCS0008452157883,00+0,34640,001 220,00121106 843
TEPLÁRNY KARVINÁBAATPLKACS0008434452955,000,00857,001 780,002826 740
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,90-10,0065,87616,0000
TEPNABAATEPNACS000502685561,00-2,5532,50128,00332 013
TERCO TELČ NÁBYTEKBAATELNACS0008463055301,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485145,10+0,2223,93147,001988 930
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950116,37-10,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760485,00+9,97293,00723,0041 940
TES PRAHABAATESCS000843805782,56-9,9982,56510,0000
TESLA ELMI BRNOBAATSLELCS000503055087,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475349,40-5,0038,71109,0900
TESLA JIHLAVABAATSLJICS0005072859214,00+9,8236,87214,001 036221 704
TESLA KARLÍNBAATSLKACS000502135195,20+2,3648,10154,0039537 604
TESLA LANŠKROUNBAATSLLACS0005004654110,50+0,4539,10110,501 941214 481
TESLA PHA HLOUBET.BAATESLACZ0005004556121,50-10,0084,55220,0011513 973
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,28-4,9822,85100,0000
TESLA SEZAMBAATSLSECS0005009851195,000,0064,70229,00626122 070
TESLA VACUUM COMP.BAATSLVCCS000500975220,96-4,9819,0060,191 87039 195
TESLA VAK.TECH.PHABAATSLVTCS000502245821,000,0021,00106,7500
TESLA VOTICEBAATSLVOCS0005013861140,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254203,00-8,55203,00560,00193 857
TEXLEN TRUTNOVBAATEXLECS0005009455350,00+1,44110,00350,00513179 550
TEXTILANA LIBERECBAATEXTICZ0005090357124,64-4,9957,95219,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,00+1,5924,38196,00692 070
TEZASBAACADTECZ0008207958142,20-10,0036,70422,0027038 394
THRALL VAGONKA ST.BAAMORVACZ0005085555176,63-4,9970,00385,00583102 975
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,001 000165 000
TIF-INVEST PRAHABFATURISCZ0009093001230,00-2,12125,00245,0027763 710
TILIA LDS ALBRECH.BAATILIACZ000905325285,00+3,0350,19448,005425
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,000,00228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758132,30-10,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857197,00+1,02154,33589,0015831 126
TOFA SEMILYBAATOFACS0008448056127,54-9,9965,00375,00506 377
TOMABAATOMACZ0005088559279,00+0,72173,00350,00810225 990
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89182,3100
TON BYSTŘICE P.HSTBAATONCZ0005090555166,50-10,00131,691 065,0000
TONABAATONACZ000504116072,60+10,0040,00420,00443 194
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055603,00-2,89572,001 210,0031 809
TONASOBAATONASCS0008423257150,000,00136,84247,0012018 000
TOS ČELÁKOVICEBAATOSCECS0005014653141,35+10,0073,34321,0081 131
TOS KUŘIMBAATOSKUCS0005032853100,01-9,0859,71194,4822622 602
TOS LIPNÍKBAATOSLICS000503316653,91-10,0036,00122,0000
TOS RAKOVNÍKBAATOSRACS000501525462,05+1,2223,1490,00865 336
TOS SVITAVYBAATOSSVCS000500935680,00+3,8967,64153,59302 400
TOSTA AŠBAATOSTACS000502565959,10-4,5540,00208,00412 423
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,50+4,2475,00140,0115617 238
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755186,00+9,41135,38211,006011 160
TRANSAKTABAATRANSCZ0008413358295,00+1,02205,00636,0012336 285
TRANSPORTA CHRUDIMBAATRNSPCS000502655899,22+4,9963,50218,00181 786
TRANZABAATRANZCZ0005076356133,35+5,0077,19190,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904420,000,0096,57508,00281118 020
TREND V.I.F. PRAHABFATRENDCZ0008016946420,000,0086,00485,00556233 520
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451218,00+1,39113,06500,009220 056
TRIODYN MEZ BRUMOVBAATRIODCS000502975090,10+0,1140,36115,00585 226
TRIOLA PRAHABAATRIOLCZ0005090753115,00+3,60111,00938,00202 300
TRIZON TEPLICEBAATRIZOCS000846146358,000,0030,7582,81512 958
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,00+1,32197,00682,001 679386 170
TSL VRCHLABÍBAATSLVRCS000500955458,000,0047,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158300,00+1,01100,00525,0041 200
TTP ELITEX JABL.BAATTPELCZ000500545463,80+10,0043,0588,44352 233
TUZEX PRAHABAATUZEXCS000841175757,75+5,0044,65135,00392 252
TYLEX LETOVICEBAATYLEXCS0005006154950,000,00524,001 280,00146138 700
TZPBAATZPCZ0005088054353,00+9,96169,00754,0019970 247
UHELNÉ SKLADY HKBAAUHSHKCZ000903375981,40+10,0041,35245,00191 547
UHEL.SKLADY JIHL.BAAUSKJICS0008449963420,000,00204,00486,0093 780
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645393,500,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854115,00-1,7090,00179,526690
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,37-9,9846,00252,0022812 168
UNEXBAAUNISTCS0005015759244,00+1,6694,78300,00672163 968
UNIBETONBAAUNIBECZ000508345146,64+10,0024,37189,00271 259
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453117,610,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901330,00+10,0091,30330,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757249,000,0078,00293,004912 201
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445775,00-8,1667,50581,001007 500
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252127,02+4,9937,00127,02997126 639
UNIPLET TŘEBÍČBAAUNIPLCS000500535480,00-6,7551,45290,0016112 880
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659900,00+1,69760,001 260,00137123 300
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625485,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865550,00-0,90550,001 485,0094 950
ÚRS PRAHABAAURSCZ0009041356232,00-9,72232,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759114,710,00104,29475,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0045 400
ÚSTAV NEROST.SUR.BAAUNSCS000842545088,51-9,9927,32134,88403 540
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,2000
UTI V LIVIDACIBAAUTEXICZ000507335370,44+9,9948,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253305,00+0,9949,64305,007623 180
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354117,99-10,00117,99385,00293 422
VAI HPBAAHPCZ000507495595,000,0094,26651,00121 140
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755150,00-0,6681,27588,0012919 350
VAL.LESOTECH.MELI.BAAVALMECZ0009044459239,00+1,2742,87518,004956
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185490,00+5,8827,3090,001009 000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,00-5,00111,91250,006011 400
VARI LIBICE N.C.BAAMEPOLCZ0005041400136,50+1,86126,69306,00364 914
VČ ENERGETIKABAAVCENGCZ00050769501 050,00-0,94812,001 600,008993 450
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 230,00+4,68788,001 520,005668 880
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451275,00+10,0090,98637,004412 100
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658185,25-5,00108,03294,00427 781
VELAMOS SOBOTÍNBAAVELAMCZ0005080358123,49-9,99100,00784,00364 446
VELKOOBCH.IVANČICEBAAVOIVACS000842215050,40-10,0035,71148,7234117 186
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252105,980,0058,78388,0000
VELVANA VELVARYBAAVELVACS00084248591 015,00+0,49786,001 120,003737 555
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915340,000,0031,7075,0724960
VENNUS PRAHABAAMASROCS000845895687,71-9,9987,71292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 300,000,00810,001 400,00100130 000
VESA VELHARTICEBAAVASAVCZ0009035457234,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756416,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850404,000,00285,00520,00690278 760
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258200,000,0022,00549,00112 200
VHOSBAAVHOSCZ0009047254196,000,00158,00483,008516 660
VIGONA SVITAVYBAAVIGONCZ0005081356456,00+4,82118,00456,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058242,00+0,83211,00696,002484
VINIUMBAAVINIUCS0008421954180,00-0,55159,39261,0011821 240
VINNÉ SKL.VALTICEBAAVINSKCS0008450052661,00-0,60230,00665,00171113 031
VÍNO BZENECBAAVINOBCS0008422267151,10+1,5295,00210,00578 613
VÍNO MIKULOVBAAVINOMCS0008465159400,00+2,82310,00440,004216 800
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351217,00+9,59159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236692,000,0060,00145,00121 104
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,001589 006
VÍTKOVICEBAAVITKOCZ0005098558135,00-0,73107,00378,001 626219 510
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058374,00+4,76325,00544,004014 960
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 275,00+9,91168,001 275,0000
VLNAPBAAVLNAPCZ0005087650230,00-2,54130,00335,00542124 660
VMV HOLDINGBAAMASOPCZ00050999521 030,00+4,04502,001 335,00257264 710
VODÁRENSKÁBAAVOAZCZ0009051256134,000,00106,82952,00263 484
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,50+10,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285753,27+9,9939,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595072,60+10,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 300,000,001 220,001 460,00208270 400
VODNÍ ZDROJE PHABAAVOZDCS000844155642,29-9,9842,29149,4920846
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,000,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,00-9,0968,40271,00594 130
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815268,000,0054,85441,00402 720
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775963,90-10,0063,90483,00744 729
VOD.A KAN.BEROUNBAAVOKBECZ000905975462,100,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725360,00+2,5658,50553,008480
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495265,34+10,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685082,50+10,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705670,00+4,4764,00665,008560
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835065,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754616,00-9,9489,61973,004628 336
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,80-10,0061,59385,00493 175
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851130,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251197,00-9,21108,301 040,00214 137
VOD.A KAN.NÁCHODBAAVOKNACZ000905775881,000,0065,31553,00776 237
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150100,000,0069,35532,00878 700
VOD.A KAN.PROST.BAAVOKPVCZ0009061156115,48-9,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652108,00-10,0081,23784,00111 188
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,000,0067,52532,00614 941
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795671,000,0055,10539,00161 136
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195866,000,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,000,0070,00441,006516
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664135,00-10,00135,00447,0011615 660
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450610,00+4,99581,002 300,00169 760
VOSBAAVOPRSCS0005036052130,00-2,9854,48250,0017022 100
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469885,00+9,93805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659140,000,0061,00784,006840
VSV HAUSNERBAAMASKOCZ0005080150157,500,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564420,00+7,1472,00420,001 271533 820
VÚ ČERPADELBAAVUCCS0005016757114,55+9,99104,14205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607139,660,0077,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195938,32+9,9826,41133,00301 150
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150100,00-9,0965,00189,00848 400
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759201,00-8,2177,01280,00336 633
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051249,00+9,69135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259126,000,0080,75142,0300
VUCHZ BRNOBAAVUCHZCS0005003656199,65+10,0099,28202,0000
VÚKV PRAHABAAVUKVCZ00050219563 400,00+3,03815,005 110,0013 400
VULKANBAAVULKACZ0005100453369,00+2,21290,001 750,005921 771
VÚOSO PRAHABAAVUOSOCS000502035379,830,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255125,000,00125,00211,0000
VÚSH BRNOBAAUVSTHCZ0009054052156,00-7,9130,60371,00599 204
VÚZORT PRAHABAAVUZORCS000843996451,000,0051,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454137,00+4,5854,15155,009012 330
VÝPOČET.TECH. MOSTBAAVYTECCS000842335672,00-10,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0058,83350,0019057 000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0095,00861,00333 630
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750571,00-9,93254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885761,000,0045,00245,00362 196
WIENERBERGER C.P.BAAJICIHCS0008415857160,38+10,00145,80418,0010216 359
WIENERBERGER MCPBAAWIENMCZ0008417557189,00-10,00189,00744,00213 969
W.O.K. HOLDINGBAAZEOSCZ0009035655123,00-8,6736,76134,699011 070
XAVEROVBAAXAVERCS0008440657230,00-4,95118,00280,00600138 000
YTONGBAAPORBECS0008420162206,00-9,64153,65275,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857271,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157176,00+0,57136,00204,005880
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951154,00+10,00140,00840,00152 310
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 640,000,001 640,002 700,0070114 800
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301435,000,00285,00500,00125 220
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050289,00-9,96125,00326,004011 560
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785989,10+10,0044,23105,00262 317
ZBIROVIA ZBIROHBAAZBIROCS0005007053414,00+4,81343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658140,000,00105,70382,0025535 700
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952148,92-4,9985,74265,0014421 444
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845567,00+8,5747,16149,91644 288
ZČ ENERGETIKABAAZCENGCZ00050773541 645,00+4,771 300,001 995,00100164 500
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152105,54+4,9976,001 000,00293 061
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47300,0061 800
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,000,00759,002 120,0079 100
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457910,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175366,42+9,9854,90105,00503 321
ZELENINA OSTRAVABAAZELOSCZ000904625665,00+6,9942,75357,0020013 000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,000,0016,7670,00481 632
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,000,0032,30140,00362 052
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759189,01+9,9966,00189,0100
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,30-5,0015,2091,00211 077
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,00+3,21164,43546,008218 450
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953269,00+9,79180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,56+10,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895768,00+9,9947,7980,361016 868
ZEM.TECHNIKA PRAHABAAZETECCZ000906635349,40-5,0028,6998,001748 596
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS0008451951133,10+10,0046,00133,1000
ZES BRNOBAAZESTCZ000903555667,94-9,9867,94266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067150,00+2,0495,00387,0010916 350
ZETORBAAZETORCS0005029263115,00+0,7460,65240,0037042 550
ZEVETA BOJKOVICEBAAZEVETCS000504035134,000,0017,1547,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650126,00+3,2746,83126,00263 276
ZEZANA BRNOBAAZEZANCZ000906675959,20+0,0527,16119,001026 038
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253295,000,00172,00571,004212 390
ZKL PRAHABAAZKLCS0005042456201,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365935,00-7,8935,00210,00371 295
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145783,49+10,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655465,00-4,7661,00346,001509 750
ZMA OSTROV N.OHŘÍBAAZMACS000844325593,00-2,1053,79104,73767 068
ZN ROKYCANBAAZZNROCZ000907155185,80+10,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657108,00-10,0072,20665,00202 160
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215687,00+2,3570,00399,001099 483
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,00-2,7023,49147,0014504
ZNOVÍN ZNOJMOBAAZNOVICS0008462552299,00-0,99219,00435,0041 196
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,610,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,98-10,0033,6298,00603 359
ZPA NOVÁ PAKABAAZPANPCS0005034552130,00-1,5162,34132,006780
ZPA PEČKYBAAZPAPCCS0005013655140,00+1,0865,89156,16557 700
ZPA PHA JINONICEBAAZPAJICS0005042555150,00-3,2253,00225,0047871 700
ZPS ZLÍNBAAZPSZLCS00050043571 130,00+4,621 050,001 800,00252284 760
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00-4,76130,33300,00336 600
ZUD ZBUCHBAAZCUHDCZ000507645543,00-4,4436,00161,0020860
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057431,00+4,86370,00740,003615 516
ZVVZBAAZVVZCZ0005081653924,00+10,00636,001 330,00150138 600
ZZ TEPLICEBAAZZNTECZ000905225459,40+10,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052114,19+9,9978,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645266,55+10,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558159,09+9,9940,36159,0900
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169125,77+9,9944,69125,7726132 826
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153122,38+9,9941,00122,3800
ZZN CHOMUTOVBAAZZNCHCS0008458758155,88+9,9957,00155,8800
ZZN JIČÍNBAAZZNJCZ0009068953271,00+9,7150,43335,006417 344
ZZN KOLÍNBAAZZNKOCZ0009034351196,65-5,0024,54225,0025449 949
ZZN LOUNYBAAZZNLOCZ0009070058376,00+9,9490,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075675,000,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353101,00+4,0935,31147,0014414 544
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215380,85-9,9927,07161,0000
ZZN OPAVABAAZZNOPCZ000906725288,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559520,00+9,9347,80520,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158339,00-9,84148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805425,00+9,81103,00490,00177 225
ZZN POLEPYBAAZZNLVCZ000906865683,00-4,5946,0798,0016813 944
ZZN POMORAVÍBAAZZNHOCS0008463352176,40-10,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,00+5,0935,22196,00655 200
ZZN SEMILYBAAZZNSECZ0009052551309,00+9,9684,00357,003611 124
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952106,00+9,0625,90223,0010411 024
ZZN STRAKONICEBAAZZNSTCS0008456950183,16+9,9963,77183,1600
ZZN SVITAVYBAAZZNSVCZ000907045486,00-8,9856,67479,00322 752
ZZN ŠUMPERKBAAZZNSUCS0008434858122,74+9,9949,82122,7428234 613
ZZN TRUTNOVBAAZZNTUCZ000907145293,69+9,9930,16147,0011710 962
ZZN TŘEBÍČBAAZZNTRCZ000907285677,00+10,0047,1684,00695 313
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450153,01-8,5948,88200,00243 672
ZZN V JIHLAVĚBAAZZNCZ000907075171,44+9,9941,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450150,000,0037,78154,7422033 000
ZZN VYŠKOVBAAZZNVYCS000845085454,100,0024,0054,10542 921
ZZN ZDISLAVICEBAAZZNZDCZ0009064556102,77-4,9918,00169,05424 316
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654115,97+9,9938,92115,9700
ZZV PRACHATICEBAAZZNPTCZ0009070355449,00+9,7758,80449,0000
ŽĎASBAAZDASCS0005031152705,00+0,42700,001 865,00323227 715
ŽDB BOHUMÍNBAAZDBCZ0005098152326,00-4,67320,00519,0011838 468
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854330,00-0,90185,00910,0027992 070
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465677,17-4,9966,50224,0043633 646
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856199,99+4,99109,73313,008116 199
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557901,00+1,23646,00933,001 009909 109
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753145,00-1,1461,95146,6813820 010
ŽIOS BRNOBAAZIOSCZ0009036257288,00-10,0071,37476,00349 792
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903387,00-2,51331,00591,001 699657 513
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 800,00+0,172 795,003 420,0071198 800
ŽOS NYMBURKBAAZOSNYCZ0009048351112,32-4,9965,00220,00808 986
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360138,55+4,99114,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959347,00-4,93237,00530,0020169 747
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255106,03-9,9957,00290,006636
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 250,00+4,60630,001 250,0000