zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 22:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.03.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.02.199820.03.1998
24.03.199822.04.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803131,000,00101,83202,0000
AERO HOLDING PRAHABAAAEROCS000500286451,50+1,9844,5098,392 001103 052
AGROBANKA PRAHABADAGBACZ00080264087,10+4,414,9527,963 91227 775
AGS JIČÍNBAAAGRJICZ000508365920,000,0018,0043,9800
ALIACHEMBAASYNTHCZ0005091959137,01+0,96127,00288,0031142 610
ARMABETON PRAHABAAARMABCZ0005006353108,00-0,2399,00220,0054058 320
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56281,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 009,00-0,09818,001 390,002222 198
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754116,85-5,00115,02161,29667 712
AVIABAAAVIACS0005020759430,00-2,05300,00598,00302129 860
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 390,000,001 080,001 411,001 3001 807 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,31-4,9846,31138,91522 408
BH CAPITALBABBHANCZ0008024601649,000,00421,001 150,0000
BIOCELBAABIOCECS0005017953411,00-3,97411,00896,007129 181
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54610,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462142,940,00136,14334,0000
BOHEMIA SEKTBAAVINZACZ00084452512 700,00+1,352 105,005 000,00616 200
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,000,0065,00251,009520 900
BOPOBAABOPOCZ000509115737,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350353,000,00302,00523,0000
BVV BRNOBAABVVCS00084128543 005,00+0,162 238,003 101,0060180 300
CALOFRIG BOROVANYBAACALOFCS0008457354804,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 816,00+4,97224,001 816,0000
CEMENT HRANICEBAACEMENCZ0005109454819,00+5,00554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555481,00-4,94194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250200,000,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 782,00+4,94950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,44+0,0377,17133,3545958 495
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556269,00+0,37144,50388,003810 222
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 782,00+4,982 150,003 219,001644 512
ČESKÁ SPOŘITELNABAACSPOCZ0008023801239,00-0,41161,00320,00802191 678
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 532,00+0,651 522,001 659,00286438 152
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 020,00-3,77961,002 070,00352359 040
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653162,00+0,62148,92230,00508 100
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 082,00+0,143 500,006 195,0034138 788
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,00+3,0758,20123,00422 814
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655271,00-4,91211,00685,00164 336
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667119,00-0,4140,55125,0030035 700
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0017,6981,2300
ČEZ PRAHABABCEZCZ0005104950788,00+2,20685,00946,001 030811 640
ČEZ, A.S.BAACEZCZ00051123001 066,00-0,46889,001 375,005 4745 768 630
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559113,40+5,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575065,17-4,9837,9187,9444529 001
ČKD PRAHA DIZBAACKDPRCZ0005093153266,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 340,00+1,51711,001 380,001 2611 689 740
ČNIMFBFACNIMFCZ0008018306105,160,0082,24164,08869 044
ČNIOPFBFACNIOPCZ0008018207127,10-2,23101,00188,0081 017
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 779,00+1,513 700,006 200,003441 975 752
ČS PLAVBA LABSKÁBAACSPLLCS000820355078,57-4,9978,57270,0014011 000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16131,2000
ČZ STRAKONICEBAACZSTRCS000500425863,01+4,9952,00120,0000
DEZABAADEZACS00084140581 590,00-4,961 590,002 550,00106168 540
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454537,000,00505,00921,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151177,45+5,00139,00320,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 784,00+0,103 422,004 680,0083314 072
ENERGOAQUABAAENRGACS000841975042,000,0035,1579,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653239,000,00171,48490,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,20-1,6212,6425,5029528
ERGON PRAHABAAERGONCZ0009055851632,00+4,98320,00745,0000
ETABAAELEPRCS0005005156350,00-3,04335,00500,004214 700
EUROVIA CSBAASTASZCS0005022854760,00+3,12565,001 440,003929 640
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 547,000,00893,002 650,0000
FATRA NAPAJEDLABAAFATRACS0008414256281,00-4,74246,00710,00257 025
FERONA PRAHABAAFERONCS000501965250,200,0039,0059,5300
FEZKO SERVISBAAFEZKOCS0005037456104,50-5,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001200,00-0,49115,52208,009218 400
FORTUNA HOTELSBAAHOTFOCZ00090911041 158,00+1,841 027,001 169,00292338 136
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255494,00-4,81190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665568,000,0040,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 044,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058580,00-4,9183,60642,00137 540
HOCHTIEF CZBAAVOSTTCS0005036953248,000,00209,00542,0000
HOLCIM ČESKOBAACEVAPCZ0008419256551,000,00271,00551,002714 877
HOLCIM (ČESKO)BAACIZKOCZ0008418951780,00-3,70680,001 313,0021 560
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 215,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409335,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 685,000,003 166,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 030,000,00537,001 170,00265272 950
IF DIALOG INVESTBFAINVFOCZ0008030400149,00-1,97104,70160,50253 725
IF ENERGETIKY PHABFAENERGCZ0008010907600,000,00502,001 596,003420 400
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905146,59-4,99100,00170,00131 906
IF OBCHODUBFAOBCHOCZ0008011103745,000,00395,00801,008361 835
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,000,0031,3545,001 09238 220
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00437,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,2685,7400
INGSTAV ZLÍNBAAINGUHCS0005040054776,00-4,90365,001 787,0000
IP BANKABAAINBACZ0008002854170,000,00146,02331,00990168 300
IPF KOMERČNÍ BANKYBFAKBCZ0008012804598,00+3,81461,00731,004 8182 809 876
IPS SKANSKABAAIPSCZ0005110155211,00+5,92165,00271,003 529741 445
IRIDIUM INVESTBAAVSINVCZ00090954021 915,000,001 660,002 058,0000
ITEC GROUPBAAELTONCZ000502695531,050,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 046,00+0,781 350,002 080,0067137 082
JÁCHYMOV PMBAALAZJACS0008446753301,000,00227,00463,0000
JÄKL KARVINÁBAAJAKKACZ000508465769,450,0036,02153,5000
JANKABAAJANKACS000500395393,39-4,9951,30105,0000
JČ ENERGETIKABAAJIHENCZ00050770572 825,00+0,172 342,002 840,00616 950
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 110,00+0,471 985,002 887,0024 220
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,300,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93109,7300
JITONA SOBĚSLAVBAAJITONCZ000509965540,850,0037,1768,0000
JM ENERGETIKABAAJMENGCZ00050779582 000,00-4,481 791,002 450,001326 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 760,00+0,362 306,003 750,00924 840
JUTABAAJUTACS00050261521 412,00+4,98950,002 170,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700357,00-0,5724,8769,8924013 680
KABLO ELEKTROBAAKABLOCS00050341561 010,00+1,00737,001 130,002020 200
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 250,00-3,84770,002 381,0011 250
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,11-4,9643,45100,005251
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 665,00+0,721 444,002 693,002948 285
KOLBENKABAACKDTRCZ000509415133,70-4,9933,7096,0024809
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856171,130,0026,34240,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 242,00-1,42841,002 470,005 0136 231 946
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158390,000,00238,00495,00404157 560
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,42-4,9920,7052,402718 244
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459121,90+4,9974,29228,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,800,0030,0098,7000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,000,00520,00918,00202174 730
KVANTO IPFBFAKVANTCZ0008026002315,00+1,28196,00353,00461145 215
K-T-V INVESTBAAKOTVACZ0009048955589,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851260,000,00259,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853137,000,00112,22358,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758436,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 412,00+0,292 064,002 544,001945 828
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251411,00+1,48393,00536,37481194 000
LINASET BUDIŠOVBAALINASCZ000509615651,110,0051,1195,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,250,0011,4661,1200
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,000,0068,00110,0000
MADETABAAJIMLECS0008420550295,00-0,67227,00539,0072 065
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00237,0000
MEOPTA PŘEROVBAAMEOPTCS000500896054,15-5,0036,8785,66422 274
METROSTAVBAAMESTACZ0005006502150,33+0,22125,00224,9932148 256
MILO OLOMOUCBAAMILOCS0008430054411,00+4,84272,001 420,007430 414
MINERVA BOSKOVICEBAAMIRVACS0005005552103,60-0,0958,14200,00383 937
MORAVIA BANKABAAMOBACZ00080044057 550,00+4,996 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658924,00+0,43665,001 209,00109 240
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185083,09-4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158155,000,00147,25329,00548 370
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825835,93-4,9926,9082,4000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00890,00180149 040
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057752,00+4,88289,00752,004 5863 448 672
MOTOKOV PRAHABAAMOTOKCZ0008412558100,60-4,75100,60330,003302
MOTORPALBAAMOTORCZ000508455885,000,0060,00275,0000
MSABAAMSACZ0005016501208,00+4,81146,68701,00183 744
NKT CABLESBAAKABKLCZ0005082255638,000,00397,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454320,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353570,00-4,84295,00683,0000
OHL ŽSBAAZSTBOCS0005028554436,00-4,38386,00780,00146 104
OKDBAAOKDCZ0005100651210,00+5,00140,79210,004 250892 500
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755034,21+4,9732,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375457,55+4,9952,20170,00201 151
OSTROJBAAOSTROCS000843555886,000,0050,52125,72353 010
OTAVA-PATRIABAAHOTOTCZ0009065959201,00+4,93104,88385,0000
O2 C.R.BAATELECCZ00090932094 540,00+0,442 850,004 540,002 0929 415 120
PARAMOBAAPARAMCZ0005091355336,00+5,00305,00859,0016354 768
PBS BRNO DIZBAAPBRSTCS000500795430,000,0025,5777,8000
PEGA KRNOVBAAPEGACZ000907760882,300,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188699 737,00+0,257 126,009 855,003913 807 167
PILANA TOOLSBAAPILANCZ0005008458153,250,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 890,00-4,932 890,005 322,00617 340
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751206,00+4,94161,50495,0061 236
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 188,00+0,16691,001 610,0078 316
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054100,00+2,0491,00260,545 459545 900
PLIVA - LACHEMABAALACHECZ0005096750274,00-4,86271,00454,004010 960
PLYNOSTAV PARDUB.BAAPLYPACS000845595265,000,0065,00250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,00-4,16445,00760,00188 280
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 792,00-0,642 455,003 616,001850 256
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065592,000,0086,07220,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505224,00-4,68224,00399,0022851 072
PRAG REAL VYSOČANYBAAPRAGACS000506945950,70-0,1945,54218,0050025 350
PRAGA LOUNYBAAPRALNCZ0005109801198,870,00105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,000,0090,00133,5000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,00+2,421 600,002 501,0094178 600
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,00+1,011 615,003 550,00918 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 247,00-0,24813,001 800,005163 597
PREFA PHA MALEŠICEBAAPREFACZ000508495446,08+4,9824,85230,0000
PRECHEZABAAPRECHCZ0005097253108,60-3,3446,10117,0044348 110
PRIOR IKBAAPRIODCZ0009034054246,00-4,65179,20414,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400185,00+0,6840,00206,00305 550
PROSPERITA IF ORL.BFAPROINCZ0008023900296,00+1,02119,95352,0022466 304
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325092,06-4,9992,06437,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704515,00+1,98316,00517,001 9721 015 580
RAAB KARCH.STAVIVABAARAABCZ000510115464,930,0035,1272,1100
RAKOBAARAKERCS0008418752871,000,00628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509735,00+1,37395,00784,00837613 047
RESTITUČ.IF ČR PHABFARIFCS0008001509925,00+0,43740,001 019,004 4344 081 010
RMS MEZZANINEBAAPVTCS00084162511 926,000,001 666,003 045,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755137,60-3,5995,79302,006826
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455106,05+5,0096,00215,00121 273
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,000,0058,85176,0000
SČ ENERGETIKABAASEVENCZ00050780552 150,00-4,741 547,002 559,0064137 600
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 250,00+2,271 739,003 013,001942 750
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,000,00560,00720,006239 866
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 612,0000
SELLIER & BELLOTBAASELBECS0005013358201,00+0,50170,00275,0021443 014
SETUZABAASETUZCZ0008460052773,00-3,37650,001 856,002720 871
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 083,00+0,65695,001 180,00494535 002
SEVTBAASEVTCS0008442455164,210,0062,88254,0000
SG - INDUSTRYBFAYSECZ0009087706117,00-0,36112,00181,001 055123 435
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385734,81+4,9723,4068,258278
SKLÁRNY KAVALIERBAASKLKACS0008414652761,00+0,39692,001 963,0064 566
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759489,00+4,48405,00950,002411 736
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825959,95+4,9936,10114,0000
SLH, A.S.BAASOLOCS000844635773,130,0047,12105,0000
SM ENERGETIKABAASMENGCZ00050783522 727,00-4,982 136,003 156,001849 086
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 688,00+4,971 532,003 082,001525 320
SM VOD.A KAN.OVABAAVOKAOCS0008435251132,30+5,0081,02136,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952765,00+4,93492,00765,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985747,16-4,9926,90149,0000
SPOFA PRAHABAASPOFACZ0005074252120,000,00105,64311,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550258,000,00230,00783,0000
SPOLANABAASPOLACS0008424958148,00+1,40111,00234,0019729 156
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285877,00+1,0460,20131,82393 003
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705378,000,00318,00441,003 2331 215 375
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,10+2,2962,7093,1082254 334
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,82+0,42144,40218,002 605510 111
STAROBRNOBACPIVOSCZ0008450350340,000,00281,00580,00103 400
STČ ENERGETICKÁBAASTRENCZ00050782531 621,00+0,621 482,002 157,002032 420
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 850,000,001 321,002 810,001527 750
STOCK PLZEŇBAALIKERCS00084185541 316,000,00903,001 400,0022 632
STRABAGBAASILOSCZ0008434107441,00+5,00143,00441,0013057 330
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 522,00+4,96798,001 545,0000
SUBTERRABAASBTERCS0005023050135,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665345,00-3,4724,5063,2550022 500
ŠKODABAASKODACS0005041250490,00+4,92461,001 026,002 2121 074 072
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,000,0057,0085,5200
ŠKODA PRAHABAASKOPHCS0005006857588,000,00500,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805742,00+1,50296,00802,00270200 340
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,000,00157,70296,009722 795
TATRABAATATRACS000501845664,00-0,3160,10130,0050032 000
TEINVESTBAATMPCS00084430572 050,000,001 829,002 826,002245 100
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0041 760
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050224,000,00224,00400,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156217,00-4,82217,00368,00378 029
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,000,00201,00380,009736 375
TEPLÁRNY BRNOBAATPLBOCS0008452157648,000,00624,001 283,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485120,720,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465448,390,0048,39120,6000
TESLA SEZAMBAATSLSECS0005009851362,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6699,4618396
THRALL VAGONKA ST.BAAMORVACZ000508555559,50+0,5045,00128,0016952
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,25-4,6813,1032,5529442
TOMABAATOMACZ000508855952,85+4,9821,0068,001005 285
TON BYSTŘICE P.HSTBAATONCZ0005090555271,00-4,91122,49300,0000
TONAKBAATONAKCS000500605578,60-0,6356,00147,0022817 921
TOVÁR.MLÝN.STROJŮBAATMSCS000502705144,100,0036,6595,0000
TRANSAKTABAATRANSCZ000841335849,000,0037,73119,4000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,900,0036,1189,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,87+5,0033,2587,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552165,62+2,23100,70205,00816135 146
TYLEX LETOVICEBAATYLEXCS0005006154250,000,00102,00271,00307 500
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500100,38+4,5680,00141,0099 6709 669 882
UNITED ENERGYBAAPSZTECS00084586591 204,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755281,00+1,07101,20281,00406114 086
VČ ENERGETIKABAAVCENGCZ00050769501 772,00+0,331 463,002 386,001017 720
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 254,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 905,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850291,00+1,7457,67291,00677197 007
VÍNO MIKULOVBAAVINOMCS000846515999,00-1,0051,28302,00414 059
VÍTKOVICEBAAVITKOCZ0005098558145,00+0,50109,33213,001 877272 165
VLNAPBAAVLNAPCZ000508765021,00+5,0020,0088,7340840
VODNÍ STAVBYBAAVOSPHCS0005020957501,000,00381,001 416,005829 058
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450101,000,0087,45760,0000
VULKANBAAVULKACZ0005100453310,00+4,72139,69544,006319 530
WIENERBERGER C.P.BAAJICIHCS0008415857229,000,00132,33285,0000
XAVEROVBAAXAVERCS000844065768,25+5,0056,00132,5600
ZBROJOVKA BRNOBAAZBROJCS000504065863,00+1,6152,10115,003189
ZBROJOVKA VSETÍNBAAZBROVCZ000500495223,42+4,9710,95101,6500
ZČ ENERGETIKABAAZCENGCZ00050773542 186,00-4,991 725,002 556,002043 720
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 855,002 450,0000
ZETORBAAZETORCS000502926330,300,0028,6598,4700
ZLATÝ IF KVANTOBFAZLKVACZ0008025509275,00+1,47140,00323,00915251 625
ZPA PEČKYBAAZPAPCCS000501365579,34+4,9854,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357990,00+1,12905,001 707,00146144 540
ZVVZBAAZVVZCZ0005081653223,00-0,88223,00465,0010022 300
ŽĎASBAAZDASCS0005031152431,00-4,85399,00583,002410 344
ŽDB BOHUMÍNBAAZDBCZ000509815282,00-4,0975,01190,00252 050
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656746,00+4,92143,45746,006246 252
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,000,00163,10321,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903433,00+1,64336,00488,006 5532 821 290
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 962,00+3,261 680,002 660,00210412 020
ŽOS NYMBURKBAAZOSNYCZ000904835140,10-2,9722,8145,42642 566
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707831,00+1,58604,00885,001 4161 176 696