zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 22:56
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.12.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.11.199620.12.1996
24.12.199622.01.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215125,47+9,9721,0655,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803186,82-4,99150,01567,0023343 529
ADOKA KVBAASTMONCS0005042654180,90-10,0052,65201,00203 618
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286462,28-4,9854,66169,0000
AGRA PŘELOUČBAAAGRACS000502726733,99-0,6133,99141,65301 020
AGREGA BLUDOVBAAAGREGCZ0005098459315,00-10,00132,84450,0000
AGROBANKA PRAHABADAGBACZ000802640842,00-1,5442,00150,0010 087423 654
AGRODAT PRAHABAAAGRODCZ000906385547,700,0047,70237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,740,0017,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156287,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959234,000,00160,00300,0000
AGRONA CHEBBAAAGRNACS000844686020,000,0020,0077,446120
AGROPODNIK DVORCEBAAAGPDVCS000843095518,420,0018,42112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,500,0026,7337,4000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00196,0200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS0008444956112,680,00112,68362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715669,59-9,9945,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665027,10-4,9727,1071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,35+4,99117,33515,00304 271
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065913,490,0012,2456,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,000,0027,00105,0000
AGROVYSOČINABAAAGVYSCS000846316240,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751281,000,00225,00356,0061 686
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357146,100,00139,54322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585319,03+10,0013,0085,8600
AGRO-TEXBAAAGRTACZ0009068854135,45-4,9954,02275,0000
AGS JIČÍNBAAAGRJICZ000508365985,12-5,0060,00323,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155487,400,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655274,520,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959295,00+3,87267,00770,00766225 970
ALIBONA LITOVELBAAALIBOCS000843106061,18+9,9930,6273,1000
ALLFROSTBAAALLFRCZ000509955625,510,0025,00140,404102
ALMETBAAALMETCS00050357571 329,00-9,95805,001 680,00810 632
ALPINE STAV.SP.CZBAAIPSOSCS0005016666660,00-9,95270,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753298,000,0094,00313,0000
AMMANN CRBAASTVSTCS000500375583,59-4,9860,80345,00816 771
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,410,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957234,00-10,00230,00364,002468
AREÁL ŘEPYBAAARERECZ0009080800240,000,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615138,700,0038,70200,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353388,00+4,86336,00620,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245976,13+9,9938,0776,1300
AROMA PRAHABAAAROPRCZ000508045772,09-10,0072,09185,5400
AROMKA BRNOBAAAROBRCZ0005085951151,13+0,03100,00185,99131 965
ARPOBAAARPOCZ0005019455315,000,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616049,50-10,0049,50198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 112,000,00710,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 074,00+4,98774,001 900,00258277 092
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09234,0000
ASTRA SERVISBAAZESZCZ000903915274,81+9,9946,46589,0000
ATAS NÁCHODBAAATSNACS0005028257190,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275035,20+10,0032,00159,726211
AUTIA HUMPOLECBAAAUTIACS000503706863,100,0063,10315,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945916,500,0016,2068,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754119,90+9,3941,00195,0022026 378
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,820,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5072,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00126,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,00181 260
AVIABAAAVIACS0005020759223,00+0,45193,00295,0020445 492
AVIA KUTNÁ HORABAAAVIAKCS000501445596,14+0,1476,00316,00353 365
AVICOM JÁNSKÁBAAAVCOMCS000845965725,750,0024,53180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559110,100,0080,00300,0000
BALNEA PRAHABAABALNECS000843766171,280,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 076,00-1,91532,001 310,006064 560
BÁŇ.STAVBY MOSTBAABASMOCS0005012756151,00+2,02135,38380,00669 966
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760677,000,00533,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405230,010,0027,0845,0028840
BELAGRABAAZZNBRCZ000844905596,99+8,8554,00331,00353 395
BEMAGRO MALONTYBAABEMAGCZ000907115570,50+3,6752,2580,00362 538
BENAR BENEŠOV N.PLBAABENARCZ000509105850,00+4,1636,68229,0010500
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865530,000,0030,00274,0000
BESKYD.LESY JABLU.BAABESLECZ000904385741,800,0038,00234,0000
BETA OLOMOUCBAABETAOCS0008429155190,80-10,0072,98274,0010019 080
BH CAPITALBABBHANCZ00080246011 102,000,001 102,001 350,0000
BIOCELBAABIOCECS0005017953910,00+4,83625,001 690,009 7008 827 000
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,050,009,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559154,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052605,000,0076,08798,00106 050
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462886,00+0,79550,001 005,00500443 000
BMTBAABMTBOCS000503075814,99-9,9614,9955,0000
BODOSBAACADBCZ000820585372,00-10,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607111,02+4,9980,23364,0035539 412
BOHEMIA SEKTBAAVINZACZ00084452513 040,00-5,002 370,004 000,00824 320
BOHEMIA VENTUREBFAYSEIFCZ0009088506133,00+0,28120,00945,0022129 393
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454468,00+9,85226,00468,0012759 436
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195062,73-9,9857,60324,0000
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ000509115783,03-2,3183,03453,0023319 346
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0050,00192,5000
BOTASBAABOTANCS000841495929,910,0029,91132,0700
BP PROJEKTBAABPRVMCS0008433751107,000,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150170,00+3,03135,00334,0071 190
BRANO-ATESOBAAATESOCS0005012350528,00-4,86389,00694,004021 120
BRISK TÁBORBAABRITACZ0005074856101,82-9,9971,00220,0000
BRISTOLBAABRISTCZ0009062352216,00-10,00200,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509120,010,00109,35328,00141 680
BSH HOLICEBAATOSHOCS000504295140,000,0030,7877,0700
BUZULUK KOMÁROVBAABUZULCS0005015452237,000,00228,00764,0000
BVV BRNOBAABVVCS00084128543 200,00-1,532 840,004 890,00619 200
BYSERVIS HOLDINGBAABYSERCS000500755881,000,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87186,3000
CALOFRIG BOROVANYBAACALOFCS0008457354468,00+4,93400,001 155,0000
CARBORUNDUM ELECT.BAACARBOCS000501536134,31-4,9834,3195,83421 441
CEMBRIT MORAVIABAAEZACS000843015325,09-4,9924,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209138,90-4,99136,46396,0000
CEMENT HRANICEBAACEMENCZ0005109454929,00-4,91532,001 155,0021 858
CEMOS OSTRAVABAACEMOSCZ0008433356153,000,0049,60158,4000
CENTEX BRNOBAAMORCNCZ0009050555142,61+9,9947,00302,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115219,000,0019,0086,204167 904
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,000,0027,05148,1400
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425291,000,0091,00401,00161 456
CIDEM HRANICEBAACIDEMCS000841816656,000,0053,88180,5000
CIHELNA ŘEPOVBAAKORAMCS000842785214,580,0014,5896,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851109,35-10,00101,421 250,0000
COLORBETON LIBERECBAACOLORCS0005038157212,00+9,70116,65516,00316 572
COLORLAKBAACOLLKCZ000508865892,000,0077,82379,002184
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255224,300,0024,3072,0000
CONSUS IFBFACONINCZ0008028305179,20-4,99179,20240,0000
CRISTAL PALACEBAACRISTCS0008446456470,00-9,96135,00522,0031 410
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250380,000,00345,00801,00103 800
CS TRADING PRAHABAACSTRGCZ000841655990,00-10,0053,22110,1600
CUKRÁRNA KARLÍNBAACUKARCS000843856025,000,0023,70357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365848,400,0039,0068,6500
CUKROVAR BRODEKBAACUKRBCS0008432357450,000,00348,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258201,00-5,63107,18271,0081 608
CUKROVAR LITOVELBAACUKRLCS0008428652343,00+3,3137,68401,00186 174
CUKROVAR MN.HRAD.BAACUKMHCZ000510465322,65-9,9722,6575,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585159,29-9,9843,0079,2000
CUKROVAR PROSENICEBAACUKPRCZ000508085311,800,0011,8082,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757900,00-10,00146,101 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735866,00+10,0045,00146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558199,50+5,00162,36313,00203 990
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,100,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS00084191561 330,00-5,00618,001 400,001823 940
CZ 92/91BAAHYBLECZ000508615753,20-5,0053,20144,0000
ČEDOKBAACEDOKCZ0009036356276,000,00153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 620,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864146,000,0057,47254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,00-2,41123,50209,001 132141 500
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556443,00-3,90367,001 900,003314 619
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 191,00+0,442 672,005 400,00249794 559
ČESKÁ SPOŘITELNABAACSPOCZ0008023801329,00-0,30168,00368,002 000658 000
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052187,28+9,9970,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 795,00+1,011 065,001 935,0089159 755
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,000,00115,90390,003713 875
ČESKÉ LODĚNICE PHABAACELODCS000500695668,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854125,000,00115,791 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653190,00+1,06158,00650,005811 020
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 745,00+4,901 755,004 490,00234876 330
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255048,40+10,0040,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175269,92-5,0069,92277,0019213 425
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,060,0033,25172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345799,00-3,8850,60161,2925124 849
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 061,00-4,921 061,001 802,0077 427
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655931,00-4,90931,001 630,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059409,00+9,94115,00413,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741198,55-5,00176,00693,00568112 776
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566742,59+9,9934,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455115,000,0060,88167,00566 440
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950776,00-2,38722,001 050,00311241 336
ČEZ, A.S.BAACEZCZ0005112300985,00-0,40908,001 295,002 5662 527 510
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,84-4,9997,20191,0020224 814
ČKD DUKLA PRAHABAACKDDCS000500575044,66-4,9944,66156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385677,14+9,9930,0078,5200
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445523,270,0023,27116,2200
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325243,100,0043,10130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335132,43-4,9832,4353,4000
ČKD KUTNÁ HORABAACKDKHCS0005008051122,12+1,7676,72320,00283 419
ČKD POLOVODIČE PHABAACKDPOCZ00050739085,200,005,2030,9900
ČKD POLYSERVISBAAPOLYSCZ00090770046,000,004,6715,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153397,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765405,00-2,17141,75475,0023996 795
ČKD SLANÝBAACKDSCS0005008150209,00-4,5658,00330,0000
ČNIMFBFACNIMFCZ0008018306163,000,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207162,910,00119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 316,00-0,482 465,004 165,002789 532
ČS KERAMIKA PRAHABAACSKERCZ000841195662,000,0038,07145,9300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550315,00+1,28222,00377,0021266 780
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695040,50+0,4939,10239,00853 443
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,000,0029,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0057,0073,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855051,000,0048,21203,0019969
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0066,15110,35181 818
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835261,500,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725536,09+9,9927,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,00241 968
ČSAD JABLONEC N.N.BAACADJACS000820045768,21-9,9868,21177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,410,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095243,000,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750142,90-9,99135,60500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556143,22+5,00105,00311,0010014 322
ČSAD PELHŘIMOVBAACADPECZ000820665330,510,0030,00105,6000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,900,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815440,830,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065545,700,0044,0085,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752221,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105966,000,0039,0091,0000
ČSAD VYŠKOVBAACADVYCZ000820765160,74-9,9860,74301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136475,91-4,9975,91450,00564 251
ČZ STRAKONICEBAACZSTRCS0005004258116,00+0,86114,00374,0010812 528
DAKO-CZBAADAKOCS000503555960,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,000,0040,0066,0000
DENTAL PRAHABAADENTACZ0005104257108,90+10,0091,00810,00101 089
DERMACOLBAADERMACZ0009041653130,50-10,0086,261 500,00101 305
DESKOBAADESKOCS000846136497,46+10,0073,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405351,65-9,9835,64705,0000
DEZABAADEZACS00084140582 245,00-0,882 025,002 525,005431 219 035
DG JIHOVELBAADGJIVCZ000904985439,370,0039,37235,0000
DIESEL PRAHABAASKODDCS000500765789,930,0065,17304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,008808
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,43-4,9991,10260,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00395,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595153,000,0048,00108,9000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715094,88+9,9976,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,00216,0000
DOMINO TŘEBÍČBAADOMNOCS000842146785,05-10,0075,00218,0000
DOMOV PRAHABAADOMPRCZ000904885697,77-9,9997,77585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,18-4,9839,21100,0010572
DOPLA PAPBAAPAPCS0005023159730,00-4,94730,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266161,000,00161,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0015614
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00269,00303,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459143,000,00143,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00150,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,31+9,99110,00283,0000
DOWOBAADOWOCS000500735021,650,0021,6595,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151151,60+4,9943,00151,6000
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945257,170,0057,17155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935462,92+10,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059196,210,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750229,000,00171,06870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454940,00-0,21322,001 119,001312 220
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985537,230,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605167,800,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,500,0055,50300,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4569,1500
DŘEVOZPR.P.PRAHABAADRZPOCS00084386513,98-9,953,9865,0000
DST TRUTNOVBAADSTTUCS0008453254100,000,0088,35172,8000
DŮM MÓDY PRAHABAADUMMOCZ0009057154165,77+10,00137,001 100,0000
DYAS UHER. OSTROHBAADYASCS0008451555267,00-4,98253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00123,4300
D.S.LEASING BRNOBAADSLEACZ00090778482 600,00+6,861 250,002 600,002975 400
ECOTRADEBAAKOSPNCZ000510095837,800,0037,80210,0000
EGO CHVALETICEBAAEGOCS000844815512,66+9,9911,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745373,060,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053117,610,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20144,9000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5317,5500
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,371,5000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,010,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005406,00-7,30312,00735,001406
EKOPROJEKT PRAHABAAEKOPRCS000841795242,85+9,9821,0055,62773 299
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0049,50299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00231,006306
ELEGA ŽIROVNICEBAAELEZICZ000508815353,91-9,9838,0081,00502 696
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151404,000,00385,00751,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 385,000,003 100,004 809,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353115,000,00109,351 075,00212 415
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345045,900,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095143,33-4,9943,33110,2500
ELITRON LIBERECBAAELITRCZ000508155420,000,0019,0063,2900
ELROZBAAELROZCZ000507685164,770,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754657,00+9,86252,00800,009864 386
ELTOP PLZEŇBAAELTPLCZ000904585251,980,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,000,0041,00199,8000
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755116,000,0099,00400,0000
ENERGOAQUABAAENRGACS000841975078,00+2,6361,75147,3113010 140
ENERGOINVEST CZBAAENGPRCS000844015276,000,0057,6795,00141 064
ENERGOMONT.LIBERECBAAEMONTCS0008423653490,00+4,47394,001 500,002813 720
ENERGOSTROJ.PARD.BAAENGSTCS000845335362,08-9,9834,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085931,90+10,0029,00177,6600
EPABAAEPACS000844135841,600,0041,60126,4400
EQUITY HOLDINGBFAAGFIECZ000908460422,74-4,9721,62144,0000
ERGON PRAHABAAERGONCZ0009055851430,000,00273,00430,0000
ESAULBAAEKOKACZ000907135381,000,0063,67217,0000
ETABAAELEPRCS0005005156469,00+4,68317,00735,001 000469 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 420,00+0,70941,001 695,003955 380
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,000,003 070,003 845,00723 450
FAGRONBAATAMDACZ0008461209128,62-4,9979,00169,859912 733
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03115,9200
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256720,00+2,85574,001 580,0010072 000
FAVORIT ROKYCANYBAAFAVORCS000504136739,00-3,7038,00220,00139
FERONA PRAHABAAFERONCS000501965280,02-1,2075,00155,0013510 803
FEROX DĚČÍNBAAFEROXCS000500336741,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060410,00-9,89365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,000,0038,9584,0400
FEZKO SERVISBAAFEZKOCS000503745698,76-4,9978,20284,0000
FINOP HOLDINGBAAFINOPCZ0008418001106,05+5,0077,17203,0046949 737
FISH FOODBAAZPRRYCZ000904285989,10-10,0089,10346,0000
FISPOLBAAVAUVECZ000906915937,000,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245332,67+10,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470240,000,0020,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975660,300,0057,93976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695840,50-10,0039,37281,0000
FORMBAAFORMCS000501125325,600,0025,6068,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,200,0081,00258,0000
FOSFABAAFOSFACZ000509145480,74+4,9970,49389,0000
FRANZ EDER TACHOVBAATEROZCS000502335727,00+3,4822,0033,00381
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835290,55-9,9962,55138,0000
FRIGERA KOLÍNBAAFRIGECS000504105249,05-4,9949,05225,00472 305
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,100,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654104,73+4,9994,581 485,00222 304
FRUTA PODIVÍNBAAFRUPOCZ000508265190,040,0044,89147,9900
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495453,24+10,0044,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552261,000,00183,67294,0000
GALA PROSTĚJOVBAAGALACZ000508825269,000,0064,80225,0000
GALANT MIKULOVBAAGALANCZ0005088351135,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009140,51+9,9928,15140,5100
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350289,000,00289,001 140,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863205,000,00131,90436,0051 025
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255400,00+1,26166,17964,004819 200
GEODÉZIEBAAGOELICS00084230591 000,000,00344,001 018,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706405,00-10,00402,001 375,0000
GEOINDUSTRIABAAGEINDCS0008436655102,00+3,0349,02140,00303 060
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355443,740,0043,74173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385021,03+9,9819,1250,0300
GEOTEST BRNOBAAGEOTECS0008448452589,000,00440,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045835,42+10,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165336,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265744,15-9,9832,38130,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655930,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550108,30-5,00108,30869,005542
GMS PRAHABAAGMSCS000843635865,30-9,9918,27315,0000
GRAFIATISKBAAGRAFTCS000841675637,80-10,0037,80270,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953111,60-10,0097,20480,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605978,000,0076,55909,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215290,420,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356380,00-2,56260,00455,00155 700
GRANABAAZZNPICZ000906905058,16-9,9558,16387,008465
GRANDHOTEL PUPPBAAPUPPCZ0008416054221,00-0,45217,00640,0071 547
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259115,870,00115,87540,0000
GRANITOLBAAGRANICZ000510035483,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652393,000,00169,38393,0000
GRENA VESELÍ N.L.BAALUZANCS000503715949,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552140,040,00114,00266,0000
GUMOTEXBAAGUMOTCZ0005086751130,00-3,05122,74474,00192 470
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00402,00551,0063 000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850148,50-10,0053,00200,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265155,000,0050,31189,9000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756563,00-9,92139,201 170,0000
HANSON ČRBAASTPISCS0008458154850,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758339,00-9,84162,00740,00155 085
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708187,00+1,08110,22660,004 500841 500
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006183,000,00104,67572,00509 150
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204147,40+10,00103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402186,000,0095,94850,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105179,50-0,27117,00717,001 487266 917
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303160,740,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915146,56-4,9944,01116,6800
HIKOR PÍSEKBAAHIKORCS0008456752211,00+9,77130,50999,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058135,38-4,99126,50451,0000
HMZ BRUNTÁLBAAHMZCZ000509605729,92+4,9828,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953620,00+1,14601,001 470,0063 720
HOLCIM ČESKOBAACEVAPCZ0008419256440,000,00399,00630,00233102 520
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,000,00621,001 050,001612 160
HOME PRAHABAAHOMECS000502256545,36-4,9845,36330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,000,0035,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452320,00-3,03234,00665,002640
HOTEL FORUM PRAHABAAFORUMCS0008442851215,000,00171,00866,00388 170
HOTEL IMPERIAL OVABAAIMPERCS000843585566,000,0066,00432,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258528,00+1,34432,00652,0042 112
HOTEL PALACE OVABAAPALAOCS000843515254,68-9,9954,68134,4500
HOTEL PANORAMABAAPANORCS0008438354154,000,00120,27450,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554112,000,0090,00190,05222 464
HOT.INTERNATIONALBAAINTERCS0008436853219,00+4,78133,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858203,000,00153,09292,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155279,00-9,70127,00331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375881,38+4,9946,94165,3722117 985
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155855,200,0053,93320,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965840,000,00281,00860,001840
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,2300
HYDROPROJEKTBAAHYDROCZ0008441805715,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,370,0030,37351,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905628,000,0028,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357122,400,00101,00354,0000
CHEMOFONDBFACHEMFCZ0009092409295,00-4,83190,00420,0000
CHEMONT BRNOBAACHMNTCS000502895050,200,0047,811 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 137,00+0,261 023,001 385,00744845 928
CHEMOPROJEKTBAACHEPRCZ0008439155500,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875244,10-10,0044,10141,57261 147
CHEVAK CHEBBAAVOKCHCZ000906175035,510,0032,0073,9310355
CHIRANA MODŘANYBAACHIRPCS000501985013,49-4,9313,4993,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955332,67-10,0030,00301,0000
CHIRONAX PRAHABAACHIROCS00084649628,61-9,938,6165,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125359,40+10,0054,00540,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 395,00-4,982 907,004 825,001757 715
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145338,000,0038,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,13-4,9827,9860,1300
ICEC ŠLAPANICEBAASLAPACZ0005090159104,00+9,4743,74238,00353 640
ICOM REALITY JIHL.BAAHOTHBCZ000906535517,000,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255219,000,0019,0066,5000
ICOM TRANSPORTBAACADJICS000820265185,000,0053,4691,0000
IDEAL STANDARDBAAKEZTECS0008417069105,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720080,00-1,2367,98145,85524 160
IF BOHATSTVÍBFABOHATCZ0008011301641,00+4,90471,001 350,00464297 424
IF ENERGETIKY PHABFAENERGCZ0008010907757,00-4,89610,00972,002317 411
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690542,65-4,9836,67210,0000
IF OBCHODUBFAOBCHOCZ0008011103426,00-4,91368,001 500,0016771 142
IF PRAGOFONDBFAPGFONCZ0008009008133,54+4,9978,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,47-9,9961,00110,0000
ILBAU LIBERECBAASILLICS000846115848,430,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465272,90-10,0072,90125,0000
ILBAU TEPLICEBAASILSTCZ000503835666,340,0066,34346,00241 592
IMEX PRAHABAAIMEXCS000841595688,00+10,0070,20601,00262 288
IMO CHOMUTOVBAAMASCHCS000845996225,92-10,0023,3550,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105248,00-9,81242,00954,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354316,00-9,97241,00850,0000
IMPSBAAIMPSCZ0005043059116,40-9,99116,40310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855479,00-4,96479,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057495,00+0,81219,00507,006029 700
INGSTAV OPAVABAAINGSOCS000501855584,75-9,9964,32219,0000
INGSTAV OSTRAVABAAINSOSCS0005042050184,880,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 805,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315467,270,0067,27154,2200
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,000,0038,5078,85602 400
INSPEKTABAAINSPECZ0008412954960,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755123,000,00118,75366,0000
INTERGEOBAAINGEOCS000844115017,000,0017,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001302,00-4,73206,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757168,00+5,00158,00680,0000
INTERIER PRAHABAAINTPRCZ000508545652,150,0051,00367,005261
INTERKUPON HOL.PHABFAINTKUCZ000908880364,13+4,9955,55145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385339,600,0036,00243,0000
INTEXBAAINTEXCS000500745924,67+4,9723,50205,0000
IP BANKABAAINBACZ0008002854299,00-0,66248,00331,001 126336 674
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,00+1,53503,00794,004 4742 929 622
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851531,00-9,84423,001 867,004021 240
IPS SKANSKABAAIPSCZ0005110155290,00+1,75205,31308,193 5501 029 500
IRIDIUM INVESTBAAVSINVCZ00090954021 960,000,001 515,003 660,001223 520
ITEC GROUPBAAELTONCZ000502695569,50-4,9835,15120,0000
IVAX - CRBAAGALENCZ0005096859923,00+0,32820,001 100,0010193 223
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,000,0036,4570,18512 856
J & T INVEST.HOLD.BAASKRBRCZ000509535635,000,0035,00126,0010350
JABLONEX JABLONECBAAJABLXCS0008412151211,000,00160,00353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095026,00+1,0125,74121,5114364
JÁCHYMOV PMBAALAZJACS0008446753361,00+0,83243,00857,00103 610
JÄKL KARVINÁBAAJAKKACZ0005084657171,05-4,99137,00219,0000
JANKABAAJANKACS0005003953100,75-4,99100,75500,0026827 001
JAS JESENIC.STROJ.BAAJESTRCZ000508245325,52-9,9815,0078,0000
JATKY PLZEŇBAAJATKACS000844695121,33-10,0021,3390,0000
JČ ENERGETIKABAAJIHENCZ00050770572 632,00-4,981 225,002 885,0056147 392
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795972,000,0071,49350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655131,08-4,99120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 266,00-4,981 060,002 730,003170 246
JEMČA JEMNICEBAAJEMCACS0008416459731,000,00568,00910,0021 462
JESAN ADOLFOVICEBAAJESANCZ0008430253291,00+9,81123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465872,000,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158150,160,0069,00317,0000
JIHLAVANBAAJIHLACS000503096438,730,0038,73156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275048,010,0048,00163,004192
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,890,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685049,00-2,0047,25200,00241 176
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168759,00-0,13375,00760,0043 036
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451434,00+2,11230,00550,0015165 534
JIHOSTROJBAAJIHSTCS000503636790,000,0083,00320,00161 440
JILANABAAJILANCZ000509645332,100,0027,00160,0000
JIRČANYBAACIHDJCZ000511130280,19-10,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255170,00-0,04142,50623,00457 650
JITKA JINDŘ.HRADECBAAJITKACZ000508895548,00+2,1240,66188,001728 256
JITONA SOBĚSLAVBAAJITONCZ000509965570,89-4,9955,02164,0800
JITŘENKA PRAHABAAJITRECZ000905135584,60+4,9837,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057162,00-10,00162,00358,001162
JM ENERGETIKABAAJMENGCZ00050779582 283,00-4,991 460,002 810,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 585,000,001 305,002 751,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859180,00-10,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,000,0061,02254,0000
JUTABAAJUTACS00050261522 160,00+1,401 285,003 021,00510 800
J&T FINANCE GROUPBFAMSVIFCZ000908700354,88-4,9846,00318,001659 055
KABLO ELEKTROBAAKABLOCS00050341561 320,00+4,76922,001 480,00500660 000
KAOLIN HLUBANYBAAKAOLNCZ0005075051323,00+1,57278,00960,00103 230
KARABAAKARACZ000509705542,75-5,0040,74102,8900
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,00-0,99765,001 030,003636 000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954131,15+0,66129,14340,00222 885
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0048,00111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,000,00685,001 005,0000
KARNOLA KRNOVBAAKARNOCZ000508115852,50+5,0037,22332,0000
KAROSERIABAAAVIABCS000503215047,11-4,9843,00182,89482 261
KARTOGRAFIE PRAHABAAKARTOCS0008437554160,100,00160,00396,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 145,00-1,711 049,001 388,00314359 530
KAVOZBAAKAVOZCZ000508055631,50-10,0029,16113,00321 008
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925168,000,0066,00473,0000
KDYNIUMBAAKDYNICZ0005023655220,00-9,83220,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550292,00-4,88171,00405,001292
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 148,00-2,361 750,002 950,001532 220
KERAMOST MOSTBAAKERAMCZ000507765179,01-4,9960,00318,0000
KF PRAHABAAKFCZ0009065652351,000,0065,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950187,200,00104,06651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325084,84-4,9984,84341,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359195,000,00175,00275,00214 095
KLENOTY BRNOBAAKLENOCS000844865029,43-4,9719,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825940,000,0040,00236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405078,600,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795773,51-9,9944,00145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725687,46-4,9987,46189,97211 837
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945895,85+9,9972,02462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935965,62-4,9965,62742,00171 116
KOLBENKABAACKDTRCZ000509415196,67-4,9991,01171,00181 740
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856122,32-4,9938,53214,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555948,40+10,0031,90175,38301 452
KOLORA SEMILYBAAKOLORCZ000508605841,85-0,1140,00105,00441 841
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,00+0,911 505,002 500,003 5537 787 064
KONEBAAKONECZ0005007757175,75+9,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355146,17-10,0046,1795,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,000,00503,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525794,50+5,0069,66334,0010945
KOVÁRSKOBAAKOVARCZ000906825052,00-0,9552,00223,0010520
KOVO CHEBBAAKOVCHCS000500316940,700,0039,71131,25281
KOVO PRAHABAAKOVOCZ000841225141,29+9,9825,65210,00251 032
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151173,03+10,0050,01173,0312621 802
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995428,000,0025,01157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158214,000,00205,00386,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,800,0063,00118,68201 336
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485165,500,0060,00199,111006 550
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055174,800,00174,801 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415880,00+2,2171,00181,41423 360
KOVOLIT MODŘICEBAAKOLITCS000500505777,910,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,0000
KOVONABAAKOVNACS0008418653327,00-9,91171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395581,51-4,9845,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925170,32+0,0568,00302,002141
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,960,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459188,000,00165,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656158,000,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896617,560,0012,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655311,00-9,85128,00542,0000
KOVOSVITBAAKOSVICS0005004464129,35-4,9994,77204,00232 975
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0010950
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,000,0061,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415467,02-2,8261,37294,009603
KRAJKABAAKRAJKCZ000509065426,470,0020,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945972,000,0072,00147,0017212 384
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459245,00+3,81170,05435,00338 085
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955800,000,00656,001 855,002116 800
KREDITAKTIVBAAKREAKCZ0009080305167 884,00-9,99167 884,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159181,98+9,9985,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756109,71-4,99109,71678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9063,80501 751
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,15-4,9730,15200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754132,91-4,9971,25259,00800106 328
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004524,00-4,90393,001 230,0014374 932
KUNZ HRANICEBAAKUNZCS000501875331,77-4,9931,77136,001304 130
KVANTO IPFBFAKVANTCZ0008026002185,10+1,70125,20325,0036467 376
KVATROO FINANCEBAAKOHUDCS0005011956134,79+9,9938,41141,57293 909
K.V.RESTAVBAAKVRESCZ000904205738,70-10,0038,7069,2100
K-T-V INVESTBAAKOTVACZ0009048955409,00-0,48355,001 460,004317 587
LABENA KR.BŘEZNOBAALABENCZ000509885513,07+4,979,7852,0000
LABITBAATOSHYCZ000508335219,89-4,9619,89285,0000
LADA SOBĚSLAVBAALADACS000500566933,510,0032,00100,0000
LANAREST BRNOBAAMOSILCS000503105319,200,0018,8778,7500
LANEXBAALANEXCZ0005016857486,00-8,81423,001 045,00199 234
LARM NETOLICEBAALARMCZ000503625162,370,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259200,00-1,96160,00321,00285 600
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557201,00-9,86150,001 200,00122 412
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556159,500,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952742,000,00174,60940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851411,00-8,66270,00570,00145 754
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153348,000,00125,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251153,50-4,95153,50603,0071 075
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853330,00-0,30170,00336,0082 640
LÁZNĚ VELICHOVKYBAAVELICCS0008454054130,50-10,00130,50950,002261
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652706,00-1,94351,00825,001510 590
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758571,00-9,93531,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358129,80+10,0081,20260,0000
LECOTEX TÁBORBAALECOTCS000845805561,38+10,0034,83132,004246
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625898,25-9,9990,00300,0000
LÉČIVABAALECIVCZ00051047522 301,00+3,042 233,002 690,00151347 451
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159195,00-4,41195,00510,004780
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755141,700,0041,70803,0000
LESNA LIBERECBAALESNACZ000904485582,82-4,9974,10409,00544 472
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,390,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350134,000,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315454,90-10,0054,90495,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655445,900,0045,90310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665372,450,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795844,55-10,0044,55525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925168,000,0068,00234,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055133,20-9,99133,20408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454157,81+9,9997,69188,1000
LESNÍ SP.JIHLAVABAALESJICZ000904515961,000,0061,00270,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335247,300,0044,81227,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,350,0025,11196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775036,090,0036,09136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955860,820,0060,76225,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295858,50-10,0058,50330,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475687,000,0083,60238,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675270,060,0068,53363,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,15-8,8261,15401,0010612
LESNÍ SP.OPOČNOBAALESOCZ0009039459391,00+9,83324,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725530,48+9,9927,71181,0018549
LESNÍ SP.PLASYBAALESPCZ000904535769,01-1,4160,00121,0013897
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985541,37+9,9937,611 220,005207
LESNÍ SP.PŘIMDABAALESPDCZ000903715659,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ000906045599,45-10,0099,45779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745328,80-10,0028,00243,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965755,000,0053,10230,0000
LESNÍ SP.TELČBAALESTCZ000904505070,620,0049,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,910,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,000,0064,00189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765143,200,0040,71279,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558327,00-9,91111,15363,00103 270
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580041,00+7,6925,0048,00351 435
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435063,800,0054,00120,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10237,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525848,52-9,9945,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115865,000,0058,05586,006390
LESTA OLOMOUCBAALESTOCZ0009038956154,00+8,8850,21251,00152 310
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754718,00-4,90269,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085372,00-10,0072,00517,004288
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825338,880,0038,88135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815459,07+4,9940,00138,9100
LESY HLUBOKÁ N.VLTBAALESHCZ000904355090,000,0088,21278,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051200,000,00189,901 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952113,17+9,9963,90701,0000
LESY KÁCOVBAALESKCCZ000904025960,00+2,9143,20341,005300
LESY KAPLICEBAALESKACZ000904345145,000,0043,00199,0000
LESY KRNOVBAALESKRCZ000904365978,52+9,9853,15142,1200
LESY KŘIVOKLÁTBAALESKVCZ000904045780,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554250,000,00103,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653122,000,00117,12300,0000
LESY NIŽBORBAALESNICZ000904055661,300,0061,301 640,0000
LESY PELHŘIMOVBAALESPECZ000904185152,21-9,0752,20885,00241 253
LESY PROTIVÍNBAALESPRCZ000904195060,50+10,0053,22242,0014847
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735454,35+9,9949,41342,00824 457
LESY TÁBOR PLANÁBAALESTACZ0009041059136,40+10,0062,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,80471,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858499,00+9,9190,90500,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256315,00-9,74103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635447,000,0046,17141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405959,55-9,9926,1074,2500
LIBERTY OSTRAVABAANOVHUCZ0005098251438,00+0,68280,00614,00505221 190
LICOLOR LIBERECBAALICOLCZ000509225422,000,0022,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046580,220,0080,22240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951262,00-9,96262,00765,0000
LIGNUM HODONÍNBAALIGHOCS000845245424,860,0022,6071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,50+1,4720,7987,9716440
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415156,66-9,9943,00205,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00204,0000
LINASET BUDIŠOVBAALINASCZ0005096156109,460,0099,51900,0000
LINEA NIVNICEBAALINEACZ0009064358261,00-10,00233,00315,00318 091
LINETA SČ DŘ.SPOL.BAALINETCZ000841905823,72+9,9619,6194,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,00-5,24580,00985,0031 950
LISOVNY N.HM.VRBNOBAALISOVCS000504075727,100,0027,10141,9000
LITES LIBERECBAALITESCS000504175550,73-9,9836,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305466,70-4,9958,00130,05885 870
LOMBARD INDUSTRIALBAAPRMETCS0005019157145,00-0,65101,00267,0010014 500
LONKA PŘÍBORBAALONKACS000501065168,220,0068,22680,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,100,00100,00288,00121 261
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,90+2,6423,0050,89301 047
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700391,87+4,9940,00172,0027024 805
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,000,0044,00263,0000
MADETABAAJIMLECS0008420550493,000,00477,001 185,0000
MAGNETBAAMAGNTCS000844795967,35+4,9864,15183,284269
MAGNETONBAAMAGNECZ0005079053236,00+4,88113,18236,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354136,38+9,9948,60136,3800
MANHATTAN IFBFAIFUNCZ0008004603774,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254100,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765016,62+4,9913,0442,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625654,36-9,9854,36193,2500
MASNA STUDENÁBAAMASNACS000845635690,00+9,0972,00276,00302 700
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,000,0056,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045042,66-9,9842,66610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465729,160,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,22-5,007,2234,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0040,00284,0000
MASOKOMB.LOUNYBAAMASLOCS000846095235,100,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665114,00-5,0094,00416,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252783,00-10,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206738,74-4,9738,74161,5000
MASSAGBAAMASSACS000500525571,400,0066,00335,0000
MATEBAAMATECS000501096638,50+10,0031,00150,0000
MĚĎ POVRLYBAAKOVPOCZ000508105972,89-4,9953,00320,001097 945
MEDICAMENTABAAMEDIKCZ0008455755310,000,00141,48363,0031096 100
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896080,750,0080,75157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125651,87+5,0031,35110,0000
MERKUR PRAHABAAMERPHCS000843906327,500,0014,5827,5000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00199,8000
METALIMEXBAAMETLXCS0008412458968,000,00855,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,00+4,7685,74149,00101 100
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415938,00-5,0038,00149,6000
METRA BLANSKOBAAMETRACS000501005776,090,0069,54222,0000
METROPROJEKT PRAHABAAMEPROCS000843676259,40-10,0059,40140,004238
METROSTAVBAAMESTACZ00050065022 901,000,002 300,003 330,002366 723
MEVABAAMEVACS000503935395,70+10,0057,00265,0000
MGM HOLEŠOVBAAMGMCS000846215631,000,0031,0085,0500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857331,00-2,93301,00995,00196 289
MIKROP ČEBÍNBAAMIKROCZ000903485663,060,0063,00294,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745764,31-4,9948,91547,0000
MILO OLOMOUCBAAMILOCS00084300541 100,00+4,96771,002 803,00508558 800
MILPA PARDUBICEBAAMILPACZ000508185150,870,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552323,00+0,62273,00436,005016 150
MITOP MIMOŇBAAMITOPCS0005009158134,48-4,9974,91286,0000
MITOP TRADINGBAASEVPRCS0008423455114,77+9,9971,28225,0000
MJM LITOVELBAAZZNSRCS0008434759116,000,00100,00370,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953119,79+10,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957445,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525885,00-2,7483,91341,0010850
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008372,00+9,7399,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665435,37-9,9735,37449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385924,83-4,9724,83330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0026,2585,0010300
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125737,000,0031,73249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159140,000,00139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315035,10+6,3330,00125,4013456
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757100,100,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,00+8,3334,8996,80341 326
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252123,930,00123,93420,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605659,050,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115967,40-9,9867,40580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435929,570,0025,56224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556130,100,00130,10968,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 210,000,00912,001 640,001416 940
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850193,500,00112,00284,00305 805
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859502,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355064,80-10,0064,80220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785697,04-9,9927,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,000,0017,0030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158305,00+0,66294,00766,0011234 160
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451274,00+9,60243,00550,008523 290
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00146,5400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258143,71-4,35143,71434,00152 156
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652970,000,00730,001 105,008481 480
MOR.TŘEB. STAV. P.BAAMTSTACS000504345466,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775062,100,0062,10452,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057336,00-1,75178,50405,001 646553 056
MOTOKOV INTER.BAAMOTINCZ0008417755102,07-9,99102,07463,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558392,000,00134,13426,0000
MOTORPALBAAMOTORCZ0005084558166,00-4,1273,70173,14487 968
MRAZÍRNY DAŠICEBAAMRADACZ000904755170,200,0043,11108,28553 861
MRAZÍRNY PRAHABAAMRAPHCS000844296836,63-10,0033,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958118,800,0092,58550,0000
MSABAAMSACZ0005016501569,00+2,52485,001 100,0010056 900
MSDZ ŠUMPERKBAAMSDZCZ000841985024,510,0024,51100,0000
MTH PRAHABAAMTHCZ000820185244,510,0042,8883,1000
MUROM MOSTBAAMUROMCZ000903425270,94-4,9951,10375,0000
MYKANA CHRASTAVABAAMYKANCS0005041656125,48+9,9937,00125,4800
NAREX ČESKÁ LÍPABAANAREXCS000500855665,000,0064,80368,0000
NATE CHOTĚBOŘBAANAPTECS0005027853206,00-9,64206,001 860,0000
NATURAMYL H.BRODBAANATURCZ0005084053191,70-10,00119,97360,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205194,270,0085,70284,0000
NAVOSBAAZZNPRCZ0009066551324,00+0,93116,79465,00216 804
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151182,350,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857178,50+5,00160,96786,0000
NEMOHOLDBAAOBOSCZ000903415377,180,0077,18165,3700
NIA HOLDINGBFARDPGRCZ0008027109193,25+9,99108,73706,0000
NKT CABLESBAAKABKLCZ0005082255610,00-1,61604,00970,002716 470
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956139,10-9,9988,58235,0000
NOVING ŘÍČANYBAANOVINCS0008425351196,47+9,99122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,370,0023,7560,0000
NYCOMBAANYCOMCZ000903205882,930,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454311,00-3,71122,00343,00206 220
OBALEX ZNOJMOBAAOBALECS0005030865242,00-9,70168,48449,0000
OBEK SERVISBAACADTCS000502595689,300,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,810,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353561,00+4,85466,001 433,002011 220
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375726,78+4,9720,0043,001082 892
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995266,60-10,0047,84161,608533
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,000,0010,0049,2400
OBILABAAOBILACZ0008427200108,000,00108,00355,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152112,11-4,9997,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605873,68-9,9973,68190,0200
OBNOVA BRNOBAAOBNOVCS000845266066,00+10,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259492,00+9,82108,27530,00317155 964
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057712,00+4,70200,00712,00300213 600
OD LASO OSTRAVABAAODLASCS0008428553687,00-1,00367,00694,00400274 800
OD PRIOR JIHLAVABAAPRIJICS000846186954,94+9,9828,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615494,000,0067,80189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0054,0000
ODKOLEKBAAODKOLCZ0009064051111,15-5,0097,50277,0000
OHL ŽSBAAZSTBOCS0005028554600,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235165,00-5,7965,0098,001036 695
OKDBAAOKDCZ0005100651115,00-1,2845,60140,006 200713 000
OKULA NÝRSKOBAAOKULACS000844595368,94-9,9868,94181,5000
OLMA OLOMOUCBAAOLMACZ0005101253682,00-1,30550,00890,00106 820
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550115,00-1,98115,00640,00465 290
OMNIPOL PRAHABAAOMNIPCZ0008413754272,000,00191,90417,0000
OMYA VÁPENNÁBAATERAMCS0005017359180,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852256,00-4,83152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615686,610,0078,74199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,100,0086,00152,3600
OPZ PLUS PRAHABAAOPZPLCS000844225720,000,0020,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,89+9,9938,76510,009422
ORGREZ BRNOBAAORGRECS0008435350121,100,0079,39217,0000
ORPABAAVCPAPCS000500595866,270,0066,27371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575719,55-4,9519,5548,7000
OSEVA BZENECBAAOSEVACZ000906795553,10-10,0047,70106,6100
OSONA PLZEŇBAACADPNCS000502585753,200,0053,20172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035533,000,0033,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 931,000,00485,001 999,0000
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40178,6000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401165,000,0096,50175,0000
OSTROJBAAOSTROCS0008435558130,00-4,37130,00462,00405 200
OTAVAN TŘEBOŇBAAOTAVACZ000509085295,000,0089,36650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959350,00+9,71116,16516,0014851 800
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,50-10,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 310,00+0,452 595,003 475,001 7485 769 400
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016448,810,0030,0094,0900
PALABABAAPALABCS0005013259109,47+4,9991,00440,0010010 947
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0043,9300
PANAV SENICE NA H.BAAPANAVCZ000507955855,33-9,9855,33425,0000
PANKRÁCBABPANKRCZ0009078903110,000,0050,00110,0000
PANKRÁCBAAPANKRCZ000903320564,100,0030,0068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005052,000,0051,01260,0000
PARAMOBAAPARAMCZ0005091355638,00+4,93564,001 335,0000
PARKHOTEL PRAHABACPARKHCS0009026851131,400,00131,40231,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955206,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,240,0043,0070,8500
PASBBAAPISBOCZ000508975555,510,0049,50214,0000
PASO BRNOBAAPASOCZ000845125936,510,0036,0084,7000
PBS BRNO DIZBAAPBRSTCS000500795485,50-5,0080,75150,0000
PCB BENEŠOVBAACKDBNCS000501375444,500,0044,5070,0000
PEGA KRNOVBAAPEGACZ0009077608140,100,00133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535836,900,0036,90185,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635560,00-7,4059,00125,00523 120
PEKÁRNA ŽATECBAAPEKZCZ0005085050185,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650784,00-4,96784,001 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245299,00-10,0044,55250,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,900,0072,90175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925457,270,0030,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00133,9200
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,75-5,0037,81315,0000
PETRA STRÁNÍBAAPETRACS000504315710,64-9,9810,6464,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 650,00+0,754 100,007 130,00746 550
PHOENIX LÉK.VOBAASTUMPCZ0009079505146,100,00146,10766,0000
PILANA TOOLSBAAPILANCZ0005008458168,720,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452110,000,00105,10470,004440
PIVOVAR MOSTBAAPIVMOCS0008459053179,68+9,99108,86346,00407 187
PIVOVAR PARDUBICEBAAPIVPACZ0005099051249,00-2,35166,50330,00102 490
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145785,000,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 765,00+0,633 620,005 105,0043204 895
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 436,000,00440,002 595,0071172 956
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751513,00-5,00498,001 820,00136 669
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 066,000,00490,001 410,00136144 976
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467154,60+4,99127,20500,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 520,00+0,801 205,002 734,003178 120
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0052,65133,6500
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,00-7,6996,85289,00121 440
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450141,44+9,9956,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258181,00-6,3385,00193,25244 344
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054170,10-10,00170,10465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,01+0,0143,7466,55301 650
PLIVA - LACHEMABAALACHECZ0005096750355,000,00353,001 450,0000
PLOMABAAZPDCS000845275183,39+4,9979,42169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650157,000,00100,10300,00264 082
PLYNOSTAV PARDUB.BAAPLYPACS0008455952275,00+4,96185,25586,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,100,0057,95143,41292 062
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453502,00-4,92333,00760,00105 020
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 500,000,002 365,003 525,0025 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405860,000,0046,00875,005300
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10500,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757162,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095238,800,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585624,70-9,9824,70147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015070,00+5,1845,36590,009630
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,008960
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465274,60-4,9974,60384,00423 133
POLOVODIČE PRAHABAAPOLOVCZ000507400523,000,0016,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,600,0037,6093,5000
POLYGRAFIABAAPLGRACS000841516253,10-10,0053,10154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150381,00-9,92381,001 060,0041 524
PORCEL.MANUFAKTURABAAPORCECZ00050987563 916,000,001 975,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655590,00+4,98203,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00252,00363,0000
POTIS PRAHABAAPOTISCS000502045252,000,0012,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202485,00+4,97403,001 145,003617 460
POTRAVINY CENTRUMBAAPOTCECS00084426535,06-9,965,0636,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552346,00+4,84325,00880,0062 076
POVO - STABAASTPPICZ000503595676,010,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058300,000,00170,00586,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450193,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785544,000,0044,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750927,000,0027,00284,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495591,20+9,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751231,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545519,000,0019,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075382,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505213,00-4,05213,00581,0038080 940
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955145,02+9,99119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459208,00+4,52100,50298,0018438 272
PRAGA ČÁSLAVBAAOPSTACZ0005014555367,00-9,8240,70432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175124,15+5,0023,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355352,12-4,9930,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 820,00-0,32840,002 005,00118214 760
PRAGOEXPORT PRAHABABPRAGOCS0008412656946,00+0,10810,001 375,0032 838
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555633,000,0033,00187,9100
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11234,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258292,000,00209,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557316,00+9,72164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953801,00+9,8777,00801,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,0091,521 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155340,00+4,6127,00340,004515 300
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158114,000,00100,02166,22758 550
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 005,00-2,991 235,002 830,002550 125
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 030,00-4,241 000,002 760,0048 120
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 215,00-4,92720,001 500,003137 665
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357212,00-9,78145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10133,00506 000
PRECIOSA LUSTRYBAALUSTRCS0008414553115,000,0072,35173,6300
PREFA BRNOBAAPRFBOCS000504055939,400,0039,40153,00632 482
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545799,750,0077,21367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954303,000,00196,65431,0000
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0031,7973,7000
PREGISBAABIDATCS000842356236,30+10,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253130,87-4,99130,87560,0000
PREMINGBAAPREMGCS000503375294,05-9,9994,05167,001009 405
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,68+0,3345,32533,003152
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,00+10,00452,00617,00126 600
PRIMA KARVINÁBAAPRIMACZ000905005047,53-9,9947,53151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00212,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,00154,0000
PRIOR ČRBAAPRICBCS0008457859215,00+9,5880,32250,0000
PRIOR IKBAAPRIODCZ0009034054695,00+9,96210,00695,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553701,00+9,87252,00701,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450581,00+9,82149,95605,0063 486
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151518,00+9,97165,00605,00300155 400
PROAGRO KLATOVYBAAPRAGRCS0008446555135,000,0093,21290,00212 835
PROAGRO LIBERECBAAPROAGCZ000907355761,000,0035,0077,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001261,00+9,66180,001 395,00164 176
PROFILPROJEKTBAAPROFICZ00050977581 860,000,00184,502 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195320,000,0020,0049,0000
PROJEKT KAPITALBFAKRUIFCZ000802540095,41+4,9934,84191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056147,62+10,00101,00648,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900109,00+0,9298,00362,009610 464
PRŮMYSL KAMENEBAAPRUKACZ000508025927,00-10,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325445,540,0041,4087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808445,00-4,30411,001 065,0073 115
PRŮM.STAVBY BRNOBAAPRUSTCS000503305963,990,0063,99504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710034,02-10,0034,02575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,000,00102,861 020,007840
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875566,550,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363235,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505796,56+9,9841,40191,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250380,00+4,10342,00601,0022585 500
PS PARDUBICEBAAPSPACZ000905435944,01-10,0035,97190,00532 333
PSGBAAPSGCS000500646933,24+4,9931,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495830,15-9,9730,15271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7178,1000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315730,49+9,9919,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704337,00-1,46229,00657,00610205 570
P-D REFRACTORIESBAAMSLZCZ000501045486,500,0084,55766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115457,400,0057,40135,00221 263
RADLICKÁ MLÉKÁRNABAARAMLECS000844215856,70-10,0056,70558,0000
RAKOBAARAKERCS00084187521 050,00+2,94965,001 502,001010 500
RAPIDBAARAPIDCZ0008413259896,00-9,94896,002 301,001896
RAŠELINABAARASELCZ000907405070,500,0064,54175,0000
RAŠKABAARYBENCS000843165639,37-9,9939,37181,0000
REAS BRNOBAAREASCS000845095350,220,0045,0085,6300
REDASHBFARENTCZ000909080945,930,0042,60165,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,780,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653205,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265447,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,000,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260585,00+3,6530,50270,00151 275
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509485,00+4,07381,001 100,00495240 075
REPROGENBAAREPRGCS000845746151,300,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555697,20-10,0097,20315,0010972
RESTAMO HOLDINGBAARESTACS000503845424,700,0024,70112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509850,00+1,31687,00950,006 0435 102 863
RETEX IVANČICEBAARETEXCS000502985944,230,0036,78134,5100
RIO OD MOSTBAARIOCZ0008465556132,86+9,9975,01154,0000
RMS MEZZANINEBAAPVTCS00084162514 180,00+4,502 517,005 265,003001 254 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755409,00-4,88283,00634,0000
ROMO FULNEKBAAROMOCS000500305252,57-4,9852,18132,2500
ROTEXTILEBAAROTEXCS000504285238,000,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,000,0081,00572,00332 937
ROVNER BRNOBAAFIRNCS000845025042,200,0041,31744,0000
RUBENABAAGUMOKCZ0005091553121,50-10,0089,90225,00141 701
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558716,00-9,93442,00795,005740 812
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455766,00+10,0020,0066,0000
RUVEBAARUVECS000843935213,790,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,530,0050,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935746,46+9,9938,40259,0014650
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305292,60-4,9980,00155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,000,0090,00270,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4712480
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455209,00-5,00209,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951259,00-9,75259,00810,00164 144
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858258,00-4,79258,00847,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,50+9,9810,1223,8400
R-TECHBAARUBENCS000845375985,50-5,0083,00429,00282 394
ŘEMPO PRAHABAAREMPOCS000820125724,15+5,0023,0092,00481 159
SAFINA VESTECBAASAFINCS0005014356108,400,0087,57642,0000
SAKASBAAOBSTCS000503855347,300,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267100,00+5,2550,79250,005500
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ0005104554299,00+9,9290,36299,0000
SANATORIUM ASTORIABAAASTORCS0008443768915,00+9,97524,00966,00109 150
SANITASBAASANITCS000842756346,84+9,9732,00121,0000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00409,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0080,1900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554445,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615894,38+10,0028,0094,3800
SAUER ŽANDOVBAACKDZACZ000509395545,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853176,580,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759349,000,00185,00378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935854,36-9,9850,661 245,00452 446
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00619,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157200,00+1,01180,007 765,00183 600
SČ ARMATURKABAASCARMCS0005003854208,00-4,58208,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 515,000,001 240,002 934,003690 540
SČ INVESTORSKÁBFASEVCECZ000908810025,700,0025,70152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 765,00-1,42873,003 261,00616 590
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925954,000,0040,831 070,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265159,290,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550675,000,00572,00775,005537 125
SČCBAASCCIHCS000846075427,50-4,9720,21105,1400
SEBA TANVALDBAASEBACZ000509215523,000,0023,0053,9000
SECO TRANS M.B.BAACADMBCZ000820575467,64-5,0067,00226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535844,99-9,9844,99186,8000
SELEKTA PRAHABAASELEKCZ000905625592,87-4,9949,64162,79141 300
SELGENBAASELGECZ0009033650550,00-1,25465,001 005,0063 300
SELIKO OLOMOUCBAASELIKCZ00084308571 746,00+4,99930,004 685,0060104 760
SELLIER & BELLOTBAASELBECS0005013358305,00+0,66275,001 100,009027 450
SEMOMA OLOMOUCBAADRGPSCS000842965026,910,0026,9165,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356255,00+4,93220,00925,007619 380
SEMPRA PRAHABAASERVICZ0009063756113,000,0068,85221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,350,0012,3599,1500
SETUZABAASETUZCZ00084600521 920,000,001 200,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850186,34+10,00137,70320,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925016,180,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651155,020,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350685,00+1,33401,00790,008054 800
SEVEROSKLO N.BORBAASEVSKCS0008460655111,44+9,9968,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,510,0024,00147,4700
SEVTBAASEVTCS0008442455465,00+9,92385,001 705,00167 440
SFINXBAASFINXCS000503645838,000,0032,49122,0000
SG - INDUSTRYBFAYSECZ0009087706137,00+1,48119,12379,00736100 832
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,0032681 500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651880,00+10,0090,001 603,0032 640
SIFBFASIFCZ00080215081 625,000,001 600,002 173,001117 875
SIGMA BRNO SLATINABAASIGBRCZ000508285927,00-10,0027,00116,0000
SIGMA LUTÍNBAASIGLUCZ000508385795,95-5,0095,95366,001009 595
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490086,000,0072,00125,008688
SILNICE HORŠOV.TÝNBAASILHTCS0005025154297,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355531,59-10,0031,5968,5800
SILNICE JIČÍNBAASILJCCS000503435453,22-9,9953,22333,0000
SILNICE JIHLAVABAASILJICS000502995863,060,0059,00136,1428618 035
SILNICE KLATOVYBAASILKTCS0005023753141,00+1,43120,291 135,006846
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965272,180,0072,18139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735863,000,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055167,16+9,9959,56115,0000
SILONBAASILONCZ000509445860,00-2,8357,95223,0010600
SILVA SERVIS ST.V.BAASILSECZ000903855060,000,0055,00214,0000
SILVACOBAASILPRCZ000903695028,500,0028,5090,0000
SKALIČANBAASKALCCS000845466644,000,0044,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 300,000,001 900,004 300,001023 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759848,00-0,70515,001 680,005042 400
SKLO UNION TEPLICEBAASKLTECS0008414850134,90-5,00110,00510,0067290 653
SLÁDEK BENEŠOVBAAZESTPCZ000905175135,640,0035,6487,8400
SLADOVNA HODONICEBAASLADHCZ0008452554120,000,00119,34609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835917,44-4,9517,4440,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0070,00143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796947,81-4,9847,81100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259120,420,00120,42359,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845443,740,0043,74123,1800
SLH, A.S.BAASOLOCS0008446357110,25+5,0097,66285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855120,29-9,9983,43319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355795,200,0090,40417,00262 475
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815327,10-9,3327,10104,0027732
SLUVIS PRAHABAASLUVICS000843735623,620,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 901,00+1,931 615,003 220,0052150 852
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 962,00-4,981 055,002 593,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659395,00-9,81395,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251121,35-4,9990,00200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953126,00+5,00119,70350,00425 292
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952640,00+3,22238,00792,00413264 320
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,52+4,9838,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,800,0055,4889,0100
SOLNÉ MLÝNYBAASOLMLCS0008429858279,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857173,250,0097,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115838,610,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252466,00-4,89466,001 600,0094 194
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550475,000,00456,001 510,0073 325
SPOJPROJEKT PRAHABAASPJPRCS0008443164257,000,00189,00532,0000
SPOLANABAASPOLACS0008424958187,72-5,00179,00783,007514 079
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858145,000,00139,00357,0036552 925
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705428,000,00292,00440,0013 0005 537 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,00+1,7762,00162,903 802300 358
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606169,00+0,51126,00177,803 428579 332
STABE-BER.STAVEBNÍBAASTABECZ0009059655100,000,0094,72240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645472,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015355,09+9,9834,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257128,83+9,9974,00128,8300
STAP VILÉMOVBAASTAPCS000501225164,35-10,0060,24154,0014901
STAPO ROKYCANYBAASTAPYCS0005025766167,67-10,0070,00283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350554,00-4,97494,001 070,0000
STAROROL.PORCELÁNBAASTAROCZ000508575371,25-5,0065,01291,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5830,0000
STASS ZLÍNBAASTASSCZ000508885683,79+9,9869,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545826,58-9,9826,58108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995160,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0086,35153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559172,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555190,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00105,0300
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653130,000,00126,00610,0000
STAVCENT J.HRADECBAASTAVCCS000503656532,410,0032,00219,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452836,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065442,090,0042,09334,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405679,52-9,9979,52328,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,000,0019,0047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386021,80-9,9921,80120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,000,0040,6888,009450
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758100,000,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,600,0036,0045,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658162,00+8,5780,19162,005810
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375176,550,0056,70117,8900
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,00-8,3323,0046,0414322
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,0094,0500
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155962,500,0050,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,350,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752296,00-9,75130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3099,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,50+10,0046,00110,00804 840
STAVOINVESTABAASTMNTCS0005020650127,050,00103,50160,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885018,000,0018,0063,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0073,0000
STAVOMAT CHEBBAASTVOMCS000502496736,100,0036,10625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665632,510,0032,40142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776355,000,0037,76120,0500
STAVOMONTÁŽE PARD.BAASTAPACZ000905455794,62+9,9947,08330,0013312 584
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325726,00-9,7526,0075,106156
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625036,180,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,500,0025,50142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895923,09-9,9814,0028,8000
STČ ENERGETICKÁBAASTRENCZ00050782532 030,00+3,94998,002 546,0051103 530
STČ CHOV.SDR.BAASCCHSCS000842716775,600,0075,60143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 032,00-4,95865,002 745,001530 480
STOCK PLZEŇBAALIKERCS00084185541 125,00-10,00980,001 600,0077 875
STRABAGBAASILOSCZ0008434107181,000,00166,00384,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654125,01+0,81120,42431,00222 750
STRABAG RYCHNOV NKBAASILRYCZ000503445459,940,0059,94294,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955347,000,0047,00314,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151826,00+0,12616,002 200,002218 172
STROJEXPORT PRAHABAASTREXCZ000841275647,000,0046,5992,576282
STROJIMPORTBAASTRIMCZ000846415332,54+9,9626,1062,3700
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053219,00-9,87219,00660,009520 805
STROJÍRNA SEDLICEBAASTRSECZ0009041257258,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345863,00+3,2739,0063,00271 701
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,0093,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656683,70-10,0083,70847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,000,0025,5250,5700
STROJPLASTBAASTRTACZ000508665276,72-4,9951,32116,0000
STROJTEXBAASTRJTCS0005034859145,000,00129,60433,0000
STS HOSTIVICEBAASTSHOCZ000905635458,320,0058,32157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,500,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0062,3700
STS STRAKONICEBAASTSSTCZ0009066858152,870,0034,92152,8700
STS ŠUMPERKBAASTSSUCZ0009067559125,900,0049,00125,9000
STUHA DOBRUŠKABAASTUHACZ0005087452104,200,0048,00151,0000
SUBEKOBAAKOREKCZ000509425036,190,0025,75174,8800
SUBTERRABAASBTERCS0005023050266,00-2,91266,001 280,0010628 196
SUPRAPHON PRAHABAASUPRACS000844105137,700,0037,70149,8600
SURPMOBAASURPACS0005022755130,000,00121,50293,0000
SUZOPBAASUZOPCZ000842105451,08-9,9951,08112,0000
SVABAASVACS0005024553189,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644595,330,005,3313,3100
SVIT ZLÍNBAASVITCZ000507665359,85+5,0057,00118,1800
SVITEX SVITÁVKABAASVITECZ00050994575,300,005,3043,5630159
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525391,00+1,1188,35292,00544 914
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ0005087353115,930,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975436,920,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ000846525988,21-9,9988,21176,0000
S.P.M.B.BAASPMBCS0005031251241,000,00133,20264,00122 892
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250958,00-0,20547,001 121,001 2761 216 552
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255899,87-4,9992,91195,6300
ŠKODA PRAHABAASKOPHCS00050068571 082,000,00640,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959147,04+4,9971,14158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715494,49-9,9972,13426,0000
ŠMERAL BRNOBAASMERACS000502935450,000,0044,44199,00281 400
ŠROUBÁRNA TURNOVBAASROUTCS0005070556152,14+4,99132,00440,00578 672
ŠROUBÁRNA ŽATECBAASROZACZ000507595293,22+4,9876,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358207,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457145,54-9,99118,101 255,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415289,10-10,0055,00200,0000
ŠTI HOLDINGBFASTICZ0009087805215,000,00165,78215,0016836 120
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354160,180,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,490,0023,4981,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765133,650,0033,65172,9000
TANEXBAATANEXCS000841505538,660,0026,32158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351339,000,00259,00390,0000
TATRABAATATRACS0005018456110,00+2,10102,60217,0025027 500
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,450,0036,45134,7500
TECHNIA OSTRAVABAATECHNCS000501715124,78+9,9813,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0021,6862,0000
TECHNOLEN LOMNICEBAATECHLCS000500966185,50-10,0085,50162,6200
TECHNOMAX BRNOBAATECMACS00050111544,02-9,864,0235,4200
TECHTRANS DUBÁBAATEDUBCZ000820875816,20-10,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,0097,03360,0000
TEINVESTBAATMPCS00084430572 651,00-0,522 300,003 360,00189501 039
TEKO PLESNÁBAATEKOCS000502555021,500,0021,50182,7000
TELTRAS PRAHABAATELTRCS000846475621,72+9,9712,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,13109,1400
TENAS HAVÍŘOVBAATENASCS000500785536,47-9,9921,99113,7900
TENEZBAATENEZCS000502815898,000,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575520,000,0020,0086,00881 760
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550362,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050470,00-4,66441,001 275,0073 290
TEPLÁRNA PÍSEKBAATEPPICZ0005077156399,00+2,04182,22399,00114 389
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255424,00+9,84166,00425,006627 984
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950295,000,00270,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 035,00+4,54927,001 850,0099 315
TEPLÁRNY KARVINÁBAATPLKACS0008434452975,000,00806,001 115,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245136,30+10,0029,16123,9900
TEPNABAATEPNACS000502685525,000,0025,0091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,00+9,6695,00375,0000
TEREOS TTDBAAPRACUCZ000510485175,30-1,0538,81142,18916 852
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0072,5400
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550118,800,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475318,790,0017,9052,0000
TESLA JIHLAVABAATSLJICS000507285964,60-5,0064,60151,5000
TESLA KARLÍNBAATSLKACS000502135136,11-4,9936,11122,0600
TESLA LANŠKROUNBAATSLLACS000500465490,000,0064,10117,3153648 240
TESLA PHA HLOUBET.BAATESLACZ000500455655,000,0055,00110,2500
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,52-4,956,5252,4095619
TESLA SEZAMBAATSLSECS0005009851190,24+4,99166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS00050097527,59-4,887,5924,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386152,650,0052,65126,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425460,000,0056,70235,0000
TEXLEN TRUTNOVBAATEXLECS000500945566,50-5,0066,03503,00271 796
TEXTILANA LIBERECBAATEXTICZ0005090357238,00-4,8083,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,080,0025,00514,0000
TEZASBAACADTECZ000820795843,740,0043,74114,9000
THRALL VAGONKA ST.BAAMORVACZ0005085555101,000,0098,80260,0029529 795
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985338,28+4,9936,01148,102007 656
TIF-INVEST PRAHABFATURISCZ000909300137,850,0036,45198,0000
TILIA LDS ALBRECH.BAATILIACZ000905325246,100,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,750,0069,75500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185767,000,0061,92253,006402
TOFA SEMILYBAATOFACS000844805664,52-9,9864,52197,005323
TOMABAATOMACZ000508855944,000,0043,89321,0042918 876
TOMOS PRAHABAATOMOSCS000502115363,990,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555475,00-4,80123,85553,002813 300
TONABAATONACZ000504116031,59-10,0031,5965,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605561,00-4,7647,00130,0046328 243
TONASOBAATONASCS000842325790,33-4,9963,65325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653121,000,00112,50366,0000
TOS KUŘIMBAATOSKUCS000503285320,000,0017,33118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525428,76+9,9819,8653,3200
TOS SVITAVYBAATOSSVCS000500935630,00-6,6829,5382,50822 460
TOSTA AŠBAATOSTACS00050256597,000,005,5083,5000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051122,00+2,4587,55150,0050061 000
TQMBAACADOCS000820375836,16-9,9836,1680,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755125,000,00121,50248,0000
TRANSAKTABAATRANSCZ000841335880,000,0070,95462,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655896,02+0,0292,10179,00757 202
TRANZABAATRANZCZ000507635644,320,0040,52197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690432,34-4,9932,34275,001003 234
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045177,390,0075,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975079,800,0079,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753252,000,0084,83265,0000
TRIZON TEPLICEBAATRIZOCS000846146328,440,0028,4494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552149,80-0,99139,65270,0030044 940
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88270,0000
TTP ELITEX JABL.BAATTPELCZ000500545412,000,0012,0084,7012144
TUZEX PRAHABAATUZEXCS000841175721,19-4,9720,0099,7500
TYLEX LETOVICEBAATYLEXCS0005006154318,00+4,95231,001 220,0025480 772
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054228,00-4,60140,001 050,00214 788
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963548,00-9,86332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,63+9,9741,49121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951400,000,00122,70825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,16-4,9734,16109,7100
UNEXBAAUNISTCS000501575989,000,0089,00540,006534
UNIBETONBAAUNIBECZ000508345115,000,0015,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245322,000,0022,0077,1800
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901120,90-9,99100,93360,00111 330
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,360,0025,0060,5000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525252,08-4,9950,45144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 280,00-1,99880,001 510,004658 880
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625456,20-9,9950,00272,0000
ÚPBAAPIVOUCS0008458865311,000,00278,00815,0000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84103,2400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856220,000,00220,001 285,001220
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,000,0031,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235645,93-9,9945,93550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435430,000,0030,00143,0000
VAI HPBAAHPCZ0005074955155,200,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,00-2,38135,00380,005912 095
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,100,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185422,90-9,9822,90121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485557,000,0057,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 281,00-4,991 050,002 996,002045 620
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 493,000,001 085,002 654,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845195,260,0087,48501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,51+5,0042,02418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035864,000,0040,70155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2050,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225240,060,0038,00142,5500
VELVANA VELVARYBAAVELVACS0008424859252,000,00252,001 095,0000
VENABAAVESELCS000844915324,830,0018,9643,3000
VENNUS PRAHABAAMASROCS000845895617,60-2,2217,6081,00353
VERTEX LITOMYŠLBAAVERTECS00084147513 344,00+4,991 495,007 204,0059197 296
VESA VELHARTICEBAAVASAVCZ000903545762,40-9,9962,40205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975693,500,0082,00333,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,009396
VET ASSETS A.S.BAAJIPCZ0005005850211,00-4,95211,00441,0012125 531
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258117,26-4,99117,26349,0000
VHOSBAAVHOSCZ000904725451,030,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135687,65-2,8877,00425,00302 630
VIMPERSKÁ MASNABAAMPRVICZ0008457058102,00+2,0091,01778,001102
VINIUMBAAVINIUCS0008421954107,35-5,0097,75300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052817,00+2,25673,001 279,0032 451
VÍNO BZENECBAAVINOBCS000842226795,52+4,9981,23528,006573
VÍNO MIKULOVBAAVINOMCS0008465159412,000,00343,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735141,59+9,9925,84246,0000
VINOVA MUTĚNICEBAAVINOVCS000842236689,910,0059,05133,6500
VITKA BRNĚNECBAAVITKACZ000508785810,400,0010,4052,0000
VÍTKOVICEBAAVITKOCZ0005098558220,00-3,50138,00336,00700154 000
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905876,000,0076,00465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,000,0068,00918,0000
VLNAPBAAVLNAPCZ000508765063,18-4,9958,66175,0024515 479
VMV HOLDINGBAAMASOPCZ0005099952120,070,00120,071 195,0000
VODÁRENSKÁBAAVOAZCZ0009051256120,18-9,99120,18221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755044,55-10,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285724,220,0024,2256,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595058,480,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 450,000,001 270,002 105,006695 700
VODNÍ ZDROJE PHABAAVOZDCS000844155628,010,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885948,60-10,0048,60660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,000,0019,0098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815229,16-10,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,010,0029,2771,3900
VOD.A KAN.BEROUNBAAVOKBECZ000905975437,000,0035,1075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725336,90-10,0036,9086,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,31-10,0023,3177,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885570,000,0055,8988,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685052,20-10,0050,0094,5000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705632,500,0027,0083,8600
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835039,05+10,0035,50116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,100,0097,30660,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,250,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325166,000,0059,13172,0300
VOD.A KAN.NÁCHODBAAVOKNACZ000905775844,55-10,0044,55115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,900,0027,9089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415034,25+9,9823,4085,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,130,0029,13117,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665292,99-9,9948,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,28+4,9831,7077,0015499
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795670,000,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195827,77-9,9827,7796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795731,900,0031,9078,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566482,000,0081,00146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450602,00+5,42362,001 200,002012 040
VOSBAAVOPRSCS000503605244,00-4,7644,00190,0011484
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65162,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865958,310,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150131,31+4,9998,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00581,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07152,0900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,000,0012,4143,5600
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915057,650,0057,65204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975943,000,0042,30147,4200
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905177,000,0074,70275,0000
VUCHZ BRNOBAAVUCHZCS000500365696,110,0072,18230,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453457,00+1,78300,00457,00146 398
VÚOSO PRAHABAAVUOSOCS000502035340,000,0040,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255205,00-9,6998,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405271,030,0071,03199,5000
VÚZORT PRAHABAAVUZORCS0008439964120,000,0084,78156,005600
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,530,0033,2185,5000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335663,43-9,9936,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155107,62+9,9950,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658282,00+4,83162,00418,0041 128
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275090,000,0086,03440,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885774,000,0059,40106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857171,81-4,99123,36185,2200
W.O.K. HOLDINGBAAZEOSCZ000903565511,300,0011,30105,3000
XAVEROVBAAXAVERCS0008440657224,00-4,68224,00443,0000
YTONGBAAPORBECS0008420162198,90-10,00117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857121,50-10,0075,00225,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157231,000,00139,50231,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,890,0056,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ000903505195,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857650,000,00460,001 510,0042 600
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301442,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605046,52-9,9846,52326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785924,000,0023,33143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705389,77+4,9976,50400,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658114,97-4,99114,97427,00677 703
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952101,65-5,00101,65260,00505 083
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,73+4,9937,0073,00271 397
ZČ ENERGETIKABAAZCENGCZ00050773542 040,00-4,581 640,002 650,001122 440
ZČ LIKO PLZEŇBAAZCLIKCZ000507915236,000,0036,00123,187252
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 160,00-4,291 345,002 750,0048 640
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457249,00+9,6968,901 015,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455928,500,0028,50109,1400
ZELENINA BRNOBAAZELENCS000845175330,02-4,9630,0263,0000
ZELENINA OSTRAVABAAZELOSCZ000904625642,29-9,9842,2970,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365698,700,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0061,0082,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175964,80-10,0059,40157,7512778
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395762,01+9,9851,26147,0200
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845889,000,0039,36112,72252 225
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953363,00-9,92181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,000,0056,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,26-4,9919,9566,00361 089
ZENA ML.BOLESLAVBAAZENACS000842645859,400,0059,40156,0000
ZENZA ZNOJMOBAAZENZACS000845195174,25-10,0061,20126,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906791,30+4,9973,00190,0000
ZETORBAAZETORCS000502926369,46-4,9969,46193,9700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,800,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675917,640,0016,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253157,90+9,99107,82242,0000
ZKL PRAHABAAZKLCS0005042456108,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,000,0021,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,00-3,3354,00135,01392 262
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0030,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325575,00+0,0465,0893,00403 000
ZN ROKYCANBAAZZNROCZ000907155175,00-7,4063,00135,27171 275
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965733,000,0033,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156142,24+4,9992,06270,00507 112
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575410,000,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055383,490,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,100,0036,0051,0000
ZPA NOVÁ PAKABAAZPANPCS000503455229,88-4,9929,88139,6015448
ZPA PEČKYBAAZPAPCCS0005013655153,30+5,00141,00424,00142 146
ZPA PHA JINONICEBAAZPAJICS0005042555116,57-4,9975,00151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 600,000,001 150,001 930,0000
ZRUP PŘÍBRAMBAAZUPRCZ000501395354,680,0045,93240,0000
ZUD ZBUCHBAAZCUHDCZ000507645526,79+9,9718,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405789,70-4,9977,70522,00131 166
ZVVZBAAZVVZCZ0005081653527,000,00527,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,10104,1400
ZZN BEROUNBAAZZNBECS000842605281,09-10,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645225,000,0024,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955844,000,0041,00119,9900
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,100,0031,00163,6200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715371,150,0054,00178,2000
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895399,990,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435163,000,0060,00190,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00214,0000
ZZN MĚLNÍKBAAZZNPHCS000844075678,09-4,9832,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235345,000,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153160,010,0057,51176,5900
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158150,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805105,000,0099,00296,0000
ZZN POLEPYBAAZZNLVCZ000906865697,00-2,0239,90105,00242 328
ZZN POMORAVÍBAAZZNHOCS0008463352115,340,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835982,680,0056,00107,0000
ZZN SEMILYBAAZZNSECZ0009052551110,000,00100,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015720,510,0017,82180,0000
ZZN SLANÝBAAZZNSCZ000903595224,000,0024,00124,0000
ZZN STRAKONICEBAAZZNSTCS000845695060,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045470,000,0057,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,970,0029,97145,5500
ZZN TRUTNOVBAAZZNTUCZ000907145223,410,0022,30103,5000
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0029,6072,6000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945087,000,0087,00247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075135,00-9,4235,00152,98361 260
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085443,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455647,120,0047,12130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035583,430,0067,00392,0000
ŽĎASBAAZDASCS0005031152580,00+4,50389,00919,005 0002 900 000
ŽDB BOHUMÍNBAAZDBCZ0005098152202,00+4,66190,00400,0020040 400
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854292,00+1,03189,05331,001 139332 588
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656118,65+5,0080,75311,008610 204
ŽELEZÁRNY VESELÍBAAZELEZCS000504085698,000,0092,16195,009882
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557299,000,00292,00800,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903438,00+3,05406,00505,001 238542 244
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 630,00-2,592 518,002 885,002565 750
ŽOS NYMBURKBAAZOSNYCZ000904835197,11-2,9993,00172,2817516 994
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360200,000,00131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959188,63-4,99140,00473,009317 543
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,000,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707583,000,00445,001 090,00372216 876