zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 16:00
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.10.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.09.199623.10.1996
25.10.199625.11.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803210,00-2,77180,06567,007415 540
ADOKA KVBAASTMONCS000504265471,50+10,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS0005002864113,32+4,6882,46169,0018 6052 108 319
AGRA PŘELOUČBAAAGRACS000502726752,000,0048,70141,653156
AGREGA BLUDOVBAAAGREGCZ0005098459320,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408100,000,0085,60210,5023 4142 341 400
AGRODAT PRAHABAAAGRODCZ0009063855100,000,0076,00241,00717 100
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745039,93+10,0033,00100,7400
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156234,00+9,85194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959170,000,00170,00290,0000
AGRONA CHEBBAAAGRNACS000844686055,100,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095533,880,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435169,420,0069,42306,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645581,000,0062,70185,2200
AGROSLUŽBYBAAAGSLUCS0008444956212,000,00210,00387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146678,000,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,600,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,00+4,6518,0071,66431 935
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852129,010,00117,33515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065918,000,0018,0080,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,00-9,9030,00105,00130
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0067,001043 640
AGROWEST PLZEŇBAAAGRWCS0005024751291,00+9,81225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357291,00-4,90182,70322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,00106,0000
AGRO-TEXBAAAGRTACZ000906885468,000,0054,02298,0000
AGS JIČÍNBAAAGRJICZ000508365998,00-4,9995,00323,0000
AGT OSTRAVABAAAGTCZ000905315350,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554108,15+5,00103,00287,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552105,600,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959400,00+0,25364,00809,00347138 800
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,1010380
ALLFROSTBAAALLFRCZ000509955649,00+9,9840,50178,178392
ALMETBAAALMETCS0005035757885,00+9,93720,001 680,001412 390
ALPINE STAV.SP.CZBAAIPSOSCS0005016666520,000,00270,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753201,000,0094,00261,0000
AMMANN CRBAASTVSTCS000500375595,00-0,6060,80345,0011811 210
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,00151 725
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957320,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,73+4,9946,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151162,80+10,00123,50212,00203 256
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353500,00-0,59440,00620,00676338 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0037,0052,0000
AROMA PRAHABAAAROPRCZ000508045780,10-10,0080,10217,00161 282
AROMKA BRNOBAAAROBRCZ0005085951148,150,00100,00185,9900
ARPOBAAARPOCZ0005019455163,36+9,9961,00173,6300
ART CENTRUM PRAHABAAARTCECS000841616071,000,0071,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 050,00-2,32710,001 100,00188197 400
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 151,00+0,961 010,001 965,00102117 402
ASTRA LIBÍNBAAASTRACZ000904965655,000,0053,15234,0000
ASTRA SERVISBAAZESZCZ0009039152147,99-9,99123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257229,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275045,98+10,0038,00159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945924,300,0024,3070,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575484,74+6,9941,00195,00201 695
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396846,11+9,9931,5090,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00104,6300
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759235,000,00193,00295,0013932 665
AVIA KUTNÁ HORABAAAVIAKCS0005014455105,03+0,8072,90316,00303 151
AVICOM JÁNSKÁBAAAVCOMCS000845965740,18+4,9926,00211,00903 616
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559153,00+2,00146,70328,0081 224
BALNEA PRAHABAABALNECS000843766170,71+9,9830,00110,4712849
BANKOVNÍ HOLDINGBFABANKOCZ0009092201761,00-2,43686,001 310,00171130 131
BÁŇ.STAVBY MOSTBAABASMOCS0005012756188,39+4,99152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350114,110,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760655,000,00650,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405240,23+4,9829,9745,00562 253
BELAGRABAAZZNBRCZ000844905560,00-3,2260,00448,0010600
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1280,00482 832
BENAR BENEŠOV N.PLBAABENARCZ000509105857,00+3,4455,10282,00683 876
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865565,940,0065,94407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385777,000,0077,00250,0000
BETA OLOMOUCBAABETAOCS0008429155133,65-10,0072,98489,0014419 246
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,0000
BIOCELBAABIOCECS0005017953808,00-4,94661,001 690,0000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559171,90-10,00130,00440,0071 203
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052726,00+10,0076,08726,00503365 178
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462764,00-4,97550,001 005,00118 404
BMTBAABMTBOCS000503075822,000,0018,8555,0000
BODOSBAACADBCZ000820585387,500,0054,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607124,26+1,73115,80364,0024730 692
BOHEMIA SEKTBAAVINZACZ00084452514 000,000,002 300,004 000,002496 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506203,000,00192,03971,006513 195
BOHEMIA VIDEO ARTBAABOARTCS000844085550,00+1,0128,0090,00150
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454255,00+1,59226,00487,00164 080
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195078,10+10,0070,21324,0010781
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,00162 080
BOPOBAABOPOCZ0005091157128,00-2,2994,40453,0030038 400
BOR ČESKÁ LÍPABAABORCZ000906075253,000,0053,00403,0046924 857
BOTASBAABOTANCS000841495937,07+4,9835,31190,0000
BP PROJEKTBAABPRVMCS0008433751196,020,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150152,000,00135,00361,0000
BRANO-ATESOBAAATESOCS0005012350550,00+4,96370,00694,008747 850
BRISK TÁBORBAABRITACZ0005074856116,220,0091,13280,0000
BRISTOLBAABRISTCZ0009062352300,00-9,09225,00600,00309 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5277,07301 350
BUZULUK KOMÁROVBAABUZULCS0005015452333,00-4,85310,00764,0000
BVV BRNOBAABVVCS00084128543 582,00-4,982 690,004 890,003211 149 822
BYSERVIS HOLDINGBAABYSERCS000500755853,10+6,2050,00112,53231 221
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 505,0000
BYZIBAABYZICS000842975927,000,0027,00255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354739,00+0,13694,001 200,001410 346
CARBORUNDUM ELECT.BAACARBOCS000501536163,18-4,9939,50104,7500
CEMBRIT MORAVIABAAEZACS000843015340,600,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209172,000,00167,30396,0000
CEMENT HRANICEBAACEMENCZ0005109454816,00-1,68532,001 155,006653 856
CEMOS OSTRAVABAACEMOSCZ0008433356120,110,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055549,50-10,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560181,50+10,00117,00221,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00270,00453,0000
CERAM ČENOVBAAMLYOLCS000842115228,60+10,0026,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,27-9,9727,05182,8810353
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252107,35-5,00107,35401,0015016 103
CIDEM HRANICEBAACIDEMCS000841816662,500,0062,50216,0000
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0014700
CINEMART PRAHABAALUCERCS0008437851111,56+9,99101,421 250,007781
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658120,35+4,99114,62652,00192 287
CONCORDIA LESOVBAACONLECZ0005105254162,00-10,00162,00582,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456179,680,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250478,00-0,41430,00935,002956
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856049,43-9,9949,43357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365847,000,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357683,000,00348,00900,00106 830
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,380,0018,3898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258171,000,00107,18657,008915 219
CUKROVAR LITOVELBAACUKRLCS0008428652208,00+9,8237,68208,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465343,01+0,0241,0083,00803 441
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085321,270,0021,2797,2000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 001,00-9,65121,501 355,001818 018
CUKROVAR VRBÁTKYBAACUKRYCS0008417358106,74-10,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558205,000,00197,60313,0061 230
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0072,00146,418960
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,00268375 200
CZ 92/91BAAHYBLECZ000508615761,75-5,0054,15144,00493 026
ČEDOKBAACEDOKCZ0009036356250,00-1,18153,05365,0017944 750
ČECHOFRACHTBAACECHFCZ00084134571 654,00-9,961 654,003 495,00914 886
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350169,00-3,42153,90246,00614103 766
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556640,000,00640,001 900,006440 960
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 515,00-5,003 515,005 400,0046161 690
ČESKÁ SPOŘITELNABAACSPOCZ0008023801343,00-0,57159,00368,008 4642 871 440
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052125,000,0070,00139,15607 500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 680,00+0,231 040,001 935,00277465 360
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553220,00+10,00115,90353,00143 080
ČESKÉ LODĚNICE PHABAACELODCS000500695667,000,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854160,96-4,9958,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653270,00+4,65234,00766,0041 080
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 597,00-0,631 750,004 490,0077276 969
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752150,00+3,86130,00489,007611 400
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025859,88+4,9941,33172,001207 186
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457131,20+0,1550,60161,2962481 869
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 541,000,001 330,001 802,004975 509
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 301,00+0,071 030,001 630,004355 943
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059258,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741204,00-4,67176,00892,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566758,32-10,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645573,91-3,6873,91240,00846 208
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950844,00-0,70765,001 050,00744627 936
ČEZ, A.S.BAACEZCZ00051123001 008,00+0,29935,001 295,001 0681 069 100
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559150,00+1,9797,20204,001 480222 000
ČKD DUKLA PRAHABAACKDDCS0005005750108,00+0,5197,01165,0010611 448
ČKD HOŘOVICEBAACKDHOCZ000509385635,81-9,9735,81100,00491 755
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445542,67-4,9834,22116,2210427
ČKD HRONOVBAACKDHRCZ000509365891,830,0053,00110,5200
ČKD CHOCEŇBAACKDCHCZ000509325264,80-10,0064,80141,574259
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,21+4,9835,7555,001596 870
ČKD KUTNÁ HORABAACKDKHCS0005008051118,07+1,5776,72320,00404 723
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,850,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,13+9,854,6721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153374,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765455,00-0,21123,50475,008 7053 960 775
ČKD SLANÝBAACKDSCS0005008150296,00+4,5958,00296,003410 064
ČNIMFBFACNIMFCZ0008018306179,55+5,00115,33286,002359
ČNIOPFBFACNIOPCZ0008018207193,80-5,00119,00315,00326 202
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 400,00-1,762 180,004 165,00210714 000
ČS KERAMIKA PRAHABAACSKERCZ000841195666,000,0038,07168,4800
ČS PLAVBA LABSKÁBAACSPLLCS0008203550314,00-0,63181,00377,00424133 136
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695049,87-4,9941,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735473,700,0057,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,000,0041,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,100,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855075,280,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,500,0056,00110,35545 319
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835291,77+9,9951,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,00-8,3039,00217,001686 552
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457101,700,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095263,450,0063,4598,0000
ČSAD KLADNOBAACADKDCZ0008207750220,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705755,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556105,00-4,54105,00311,00101 050
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755288,130,0061,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815454,450,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595267,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752118,59-4,99118,59212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105962,790,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126748,40+10,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364143,330,00123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258215,00+1,89161,50374,00729156 735
DAKO-CZBAADAKOCS000503555976,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465247,39-9,9947,3981,2300
DENTAL PRAHABAADENTACZ0005104257159,57-10,00159,57850,0000
DERMACOLBAADERMACZ0009041653183,60-10,00183,601 500,0000
DESKOBAADESKOCS0008461364115,01-9,74115,01465,00283 220
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,19-10,0060,00783,0000
DEZABAADEZACS00084140582 321,00+0,381 870,002 525,00114264 594
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,00201 200
DIESEL PRAHABAASKODDCS0005007657115,000,00105,88304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,004404
DMP PARDUB.SEMTÍNBAADMPCZ0009041455154,33-4,9991,10459,0000
DOAGRABAAZZNDOCS000844435263,000,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00172,5300
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150120,00+2,56117,001 560,00597 080
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00351,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467100,000,0075,00600,0000
DOMOV PRAHABAADOMPRCZ0009048856168,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615745,00+0,7644,66150,4810450
DOPLA PAPBAAPAPCS00050231591 246,00+3,40648,001 312,002936 134
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266167,00+1,21162,00533,00305 010
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00304,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459221,00+2,31216,00853,00306 630
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,00484 800
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735033,000,0031,00143,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40330,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915172,39+4,9843,00100,00221 593
DROGERIE N.JIČÍNBAADRGNJCS000842955136,900,0036,90122,0000
DROGERIE OLOMOUCBAADRGOLCS000842945293,00-0,2158,47155,3410930
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,84725 040
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,70+10,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750245,00+4,70234,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454920,00-0,54322,001 119,003027 600
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,000,0020,0071,5018612
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,08+4,9968,45685,00161 361
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415776,000,0075,00320,009684
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,20+9,9921,4587,98331 228
DŘEVOZPR.P.PRAHABAADRZPOCS000843865114,000,0014,0065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,00242 640
DŮM MÓDY PRAHABAADUMMOCZ0009057154221,00+9,95201,001 505,0000
DYAS UHER. OSTROHBAADYASCS0008451555446,00+4,94253,001 410,003113 826
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00260,0011440
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00230,006420
EGO CHVALETICEBAAEGOCS000844815520,000,0020,0050,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453100,190,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405397,200,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,000,0050,52169,006372
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,00-1,9615,0081,0018270
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,00-1,96281,00735,001600
EKOPROJEKT PRAHABAAEKOPRCS000841795221,000,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,004600
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,000,0050,00241,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815343,20-10,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151580,00-4,91538,00825,003620 880
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 277,000,003 045,004 809,003001 283 100
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353159,66-9,99159,661 560,00152 395
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345035,93-4,9921,6669,6500
ELITE VARSNDORFBAAELITECZ000509095166,75+3,7950,00116,0024416 287
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00103,8000
ELROZBAAELROZCZ000507685146,53+10,0030,00120,00602 792
ELTODO EGBAAENRGVCS0008441754280,000,00271,00980,0061 680
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28137,4900
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095550,000,0050,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755134,500,00103,54400,0000
ENERGOAQUABAAENRGACS000841975091,010,0083,99160,001009 101
ENERGOINVEST CZBAAENGPRCS000844015279,00+4,9957,67109,6600
ENERGOMONT.LIBERECBAAEMONTCS0008423653580,000,00580,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335355,42+9,9834,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460426,60-5,0026,58157,2093724 924
ERGON PRAHABAAERGONCZ0009055851360,000,00212,00375,0000
ESAULBAAEKOKACZ0009071353121,440,0063,67302,0000
ETABAAELEPRCS0005005156361,00-4,74361,00753,0013147 291
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 405,000,00903,001 695,00425597 125
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,000,003 070,003 845,001034 000
FAGRONBAATAMDACZ0008461209115,00-4,1679,00168,00202 300
FALCON MIMOŇBAAMITONCZ000510085963,36-9,9863,36159,0010634
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256746,00-4,96746,001 580,008966 394
FAVORIT ROKYCANYBAAFAVORCS000504136758,50-10,0058,50220,0000
FERONA PRAHABAAFERONCS0005019652110,00+1,56108,30170,1019020 900
FEROX DĚČÍNBAAFEROXCS000500336752,80+10,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805041,00-3,1441,00121,2018738
FEZKO SERVISBAAFEZKOCS0005037456209,00-5,00133,20284,0000
FINOP HOLDINGBAAFINOPCZ000841800193,00-2,1093,00210,0072767 611
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59380,0000
FISPOLBAAVAUVECZ000906915941,000,0041,00124,3700
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2420540
FOMEI RADIODIAG.BAATERROCZ000503470238,06+10,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756166,05-10,00166,05976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125340,50-10,0035,2068,5600
FORMTRADE BRNOBAAFORMTCZ000509595099,14-0,9682,20258,00262 578
FOSFABAAFOSFACZ000509145489,01+4,9880,75389,00746 587
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0060,9400
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835298,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS000504105294,76+4,9983,68225,0016415 541
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,00-3,1761,00198,004244
FRUTA MODŘICEBAAFRUTACZ0005085654116,09-4,99116,091 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265149,730,0049,73151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,700,0056,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552285,00+1,42123,43294,00143 990
GALA PROSTĚJOVBAAGALACZ000508825272,220,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351156,00-0,4490,00199,65609 360
GALEKO PROSTĚJOVBAAGALEKCZ000846200932,60+6,8828,15121,001645 346
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350398,00+9,94362,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863203,00+1,50131,90587,0051 015
GASTRONOMIABAAGASTRCS0008432852268,00+9,8361,55379,0011831 624
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255342,00+9,96166,17964,0000
GEODÉZIEBAAGOELICS0008423059850,00-0,11281,00877,002017 000
GEODEZIE BRNOBAAGEOBOCZ0009092706566,00+2,90411,001 560,002111 886
GEOINDUSTRIABAAGEINDCS000843665577,25+1,4849,02154,35665 099
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60180,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385049,280,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165346,26+9,9821,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265742,21-10,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655900,00-10,00608,001 185,0043 600
GMR SKUTEČBAAGASMECZ0005078550200,000,00196,651 080,0000
GMS PRAHABAAGMSCS0008436358287,00+9,9618,27287,00205 740
GRAFIATISKBAAGRAFTCS000841675669,75-10,0061,11300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953120,000,0097,201 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059150,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152161,05+9,9959,40161,0500
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356260,00-1,88260,00550,0021255 120
GRANABAAZZNPICZ0009069050135,000,00134,20387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054355,00+4,71323,00640,00155 325
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259268,00-9,76151,64600,0000
GRANITOLBAAGRANICZ000510035488,05+9,9972,00192,1600
GREIF CRBAAVLEERCS0005038652270,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715948,60-10,0048,60230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552116,000,00114,00352,0000
GUMOTEXBAAGUMOTCZ0005086751140,00+1,01131,00474,00141 960
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852442,00+9,95333,00551,0014564 090
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850141,18+9,9953,00231,0026937 977
HANÁCKÉ CUKROVARYBAACUKRNCS000846265189,08-9,9950,31485,009802
HANÁCKÉ ZÁVODYBAAHANADCS0008435756785,000,00100,001 170,0000
HANSON ČRBAASTPISCS0008458154800,00+1,26600,001 391,002923 200
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758249,00+8,73165,00935,00184 482
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708174,00-4,91174,00686,001 098191 052
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006161,00+8,78148,00670,00121 932
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204162,00+3,18157,00780,00487 776
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402162,00+6,57152,00850,00508 100
HARV.FINANČNÍ SBFAFRUSTCZ0008010105182,70+5,00171,48739,005 187947 665
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303147,99-9,99147,99745,009814 503
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915145,41-4,9644,65116,681346 085
HIKOR PÍSEKBAAHIKORCS0008456752240,00-9,77240,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058292,00+4,65150,00451,00349 928
HMZ BRUNTÁLBAAHMZCZ000509605745,00+1,9940,02200,00904 050
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953891,00-4,90798,001 470,00380338 580
HOLCIM ČESKOBAACEVAPCZ0008419256541,00+0,93416,00715,0014276 822
HOLCIM (ČESKO)BAACIZKOCZ0008418951804,00-0,61621,001 050,004838 592
HOME PRAHABAAHOMECS0005022565134,040,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955665,00+1,8858,00269,0014910
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0051 650
HOTEL FORUM PRAHABAAFORUMCS0008442851262,00-4,72262,00866,0017545 850
HOTEL IMPERIAL OVABAAIMPERCS000843585585,050,0085,05507,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258533,000,00432,00706,001533
HOTEL PALACE OVABAAPALAOCS0008435152101,02-9,8168,00125,604404
HOTEL PANORAMABAAPANORCS0008438354160,82-4,99160,82450,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554111,00+0,9093,15190,056666
HOT.INTERNATIONALBAAINTERCS0008436853258,000,00246,00489,005514 190
HOT.INTERNATIO.BRBAAHOTINCZ0009033858187,00+0,37160,38292,002374
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155297,000,0071,14331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375852,00-3,9852,00165,37241 248
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155892,000,0081,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965420,00+9,94281,00600,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,00-7,4048,00102,314192
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735287,000,0082,02490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357206,00+9,83101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,007623 560
CHEMONT BRNOBAACHMNTCS000502895068,420,0068,421 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 195,00-0,41979,001 385,00785938 075
CHEMOPROJEKTBAACHEPRCZ0008439155550,000,00221,00550,0073 850
CHEPOS BRNOBAACHEPOCS000502875287,480,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175040,10+8,3737,0073,93251 003
CHIRANA MODŘANYBAACHIRPCS000501985033,86-4,9933,8693,7115508
CHIRANA STRAŠNICEBAACHIRSCS000501955366,42-10,0060,88301,0000
CHIRONAX PRAHABAACHIROCS000846496222,16-9,9922,1665,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253117,89-9,99117,89540,00536 248
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 156,00+0,923 127,004 825,00928 404
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,00-8,7346,00111,4510460
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952881,00-4,96270,002 568,002017 620
CHRONOTECHNA ŠTER.BAACHRONCS000501895153,00+0,1127,9860,131326 996
ICEC ŠLAPANICEBAASLAPACZ000509015976,50-10,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265175,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069108,000,0097,20425,001108
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98154,3900
IF BOHATSTVÍBFABOHATCZ0008011301740,00-1,85732,001 350,00231170 940
IF ENERGETIKY PHABFAENERGCZ0008010907706,00+0,14620,00990,003021 180
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690547,100,0045,50226,0000
IF OBCHODUBFAOBCHOCZ0008011103566,00-4,06566,001 500,0010257 732
IF PRAGOFONDBFAPGFONCZ000800900888,54-5,0078,76163,005443
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,01+0,0161,00160,008640
ILBAU LIBERECBAASILLICS000846115861,60-9,9936,0087,84362 218
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356103,35-9,99103,35346,0000
IMEX PRAHABAAIMEXCS0008415956115,000,00108,00631,003345
IMO CHOMUTOVBAAMASCHCS000845996229,650,0023,3556,4000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105365,000,00365,001 080,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354328,00+9,69241,00850,002656
IMPSBAAIMPSCZ0005043059221,00-9,79145,80310,00398 619
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855615,000,00584,001 183,00106 150
INGSTAV BRNOBAAINGBOCS0005029057385,000,00219,00563,0000
INGSTAV OPAVABAAINGSOCS000501855598,01-10,0090,00325,00403 920
INGSTAV OSTRAVABAAINSOSCS0005042050148,000,00141,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 749,00+9,65600,003 410,002441 976
INOVA PRAHABAAINOVACZ000508315492,260,0076,22207,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,68-10,0040,6897,34602 441
INSPEKTABAAINSPECZ0008412954935,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115042,770,0022,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001285,00-5,00195,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757209,00-4,56193,01680,00102 090
INTERIER PRAHABAAINTPRCZ000508545655,15-4,9952,00367,001005 515
INTERKUPON HOL.PHABFAINTKUCZ000908880366,510,0066,51145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385375,00+9,6465,00270,00175
INTEXBAAINTEXCS000500745955,000,0050,50205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854321,000,00213,00331,0011 7323 765 972
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,00+0,91578,00982,001 6801 108 800
IPF ŠANCE PRAHABFASANCECZ000801430539,6839,6800
IPS KARLOVY VARYBAAIPSKVCZ00050248511 277,00+9,99423,001 820,00105134 085
IPS SKANSKABAAIPSCZ00051101553 094,00-0,641 980,003 400,003541 095 276
IRIDIUM INVESTBAAVSINVCZ00090954021 890,000,001 515,005 775,003158 590
ITEC GROUPBAAELTONCZ000502695568,900,0035,15120,0000
IVAX - CRBAAGALENCZ0005096859830,00+1,21820,001 295,00494410 020
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605759,100,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535662,00-1,5858,91284,001106 820
JABLONEX JABLONECBAAJABLXCS0008412151185,010,00131,00232,00193 515
JABLON.BIŽUT.SILKABAASILKACZ000906095053,24+10,0039,00121,5100
JÁCHYMOV PMBAALAZJACS0008446753481,00+0,83230,00857,006028 860
JÄKL KARVINÁBAAJAKKACZ0005084657194,00+0,51137,00249,0030859 752
JANKABAAJANKACS0005003953162,45-5,00162,45500,00284 549
JAS JESENIC.STROJ.BAAJESTRCZ000508245324,140,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695155,000,0048,6098,00452 475
JČ ENERGETIKABAAJIHENCZ00050770572 501,00-0,151 040,002 885,003177 531
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959135,000,00135,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655120,000,00120,00265,00364 320
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,00901,002 730,00410 000
JEMČA JEMNICEBAAJEMCACS0008416459735,00-0,27568,00910,00118 085
JESAN ADOLFOVICEBAAJESANCZ0008430253147,00+8,88123,93370,00101 470
JESDREV JESENÍKBAAJESDRCS000843055943,80+9,9935,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,000,0072,68308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158118,00-4,8370,00317,001118
JIHLAVANBAAJIHLACS000503096494,790,0060,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715581,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,000,0072,90295,004320
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168531,00-6,51375,001 015,001531
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367128,60+2,06108,00320,006772
JILANABAAJILANCZ000509645329,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130262,000,0062,00160,604248
JITEX PÍSEKBAAJITEXCZ0005100255256,00-4,83220,00623,005413 824
JITKA JINDŘ.HRADECBAAJITKACZ000508895548,77+4,9946,45192,9300
JITONA SOBĚSLAVBAAJITONCZ000509965565,17-4,9865,17200,00261 694
JITŘENKA PRAHABAAJITRECZ000905135548,000,0040,00105,4500
JIZER.SKLO LUČANYBAAJISKLCS0008459160221,00-9,79178,20429,002442
JM ENERGETIKABAAJMENGCZ00050779582 226,00+1,181 310,002 810,001737 842
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 405,00+0,161 305,002 655,00614 430
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,00+2,0360,00200,009118 200
JULIUS MEINL PRAM.BAAPRAPHCZ000905485475,33-10,0075,33601,00604 520
JUTABAAJUTACS00050261522 176,00+0,271 030,003 021,0062134 912
J&T FINANCE GROUPBFAMSVIFCZ000908700354,20+1,9946,00348,0019710 677
KABLO ELEKTROBAAKABLOCS00050341561 031,00+1,57960,001 480,0099 279
KAOLIN HLUBANYBAAKAOLNCZ0005075051284,00+0,70278,001 065,001284
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0051,4400
KARABAAKARACZ000509705558,85+3,7940,74170,00643 766
KARLOVAR.MIN.VODYBAAKARMICZ0009033452815,00+0,36760,001 025,001512 225
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954150,00-4,39150,00438,0012218 300
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556703,00+0,42685,001 300,0032 109
KARNOLA KRNOVBAAKARNOCZ000508115841,69-4,9941,69332,0000
KAROSERIABAAAVIABCS000503215060,110,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554208,00-9,95208,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 220,00-0,651 050,001 388,00220268 400
KAVOZBAAKAVOZCZ000508055651,30-10,0029,16133,0011564
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251123,000,00110,00663,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550357,00+0,56171,00402,00124 284
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 409,00+0,331 515,002 950,002355 407
KERAMOST MOSTBAAKERAMCZ000507765177,300,0070,25459,0000
KF PRAHABAAKFCZ0009065652274,00+1,4865,00303,00102 740
KINOTECHNIKA PRAHABAAKINOCS0008437950592,00+9,8380,00592,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250153,000,00140,00450,006918
KLENOTY AURUM PHABAAKLEAUCZ0009049359257,00+9,82131,22280,0061 542
KLENOTY BRNOBAAKLENOCS000844865022,090,0019,8586,1000
KLIMA PRACHATICEBAAKLIMACS000500825955,00+6,2843,20289,0010550
KLIMACENTRUM PRAHABAAKLICECS000500405080,19-10,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795757,33+9,9944,00264,008459
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256147,00+5,0093,00242,00284 116
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,44-10,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359115,000,00114,00742,0000
KOLBENKABAACKDTRCZ0005094151143,12+2,2291,01155,004572
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856190,95-5,0038,53201,00509 548
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555960,000,0054,68194,8600
KOLORA SEMILYBAAKOLORCZ000508605849,900,0047,00105,001004 990
KOMERČNÍ BANKABAAKOMBCZ00080191062 220,00-1,061 370,002 500,002 5285 651 220
KONEBAAKONECZ000500775756,50+2,5749,39430,004226
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,420,00157,42451,0000
KORINT LIBERECBAAKORINCZ000903355169,21+9,9952,00120,00563 876
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00467,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525791,040,0091,04334,0000
KOVÁRSKOBAAKOVARCZ0009068250171,00-10,0082,00223,00101 710
KOVO CHEBBAAKOVCHCS000500316946,000,0039,71153,00251 150
KOVO PRAHABAAKOVOCZ000841225148,73-9,9948,73210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,47-9,9850,01133,00413 258
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995451,84-10,0051,84157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158265,000,00245,00430,0020454 060
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,000,0067,01125,0021117 935
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485189,00+2,1282,00235,0043338 537
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00179,601 155,00101 810
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415879,000,0077,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505772,520,0072,22133,2000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,00+3,0327,0047,00882 992
KOVONABAAKOVNACS0008418653327,00-9,91171,72630,00196 213
KOVONA KARVINÁBAAKOVONCZ000905395556,72+4,9949,00138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925192,000,0092,00302,00242 208
KOVOPODNIK Č.BUD.BAAKOPCS000503686229,28+9,9922,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459275,000,00198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00305,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896616,00-8,3616,0055,0019304
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655215,00+9,68128,00542,0000
KOVOSVITBAAKOSVICS0005004464138,00+0,5994,77204,00324 416
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415392,000,0085,50299,007644
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975690,000,0061,00445,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415474,10-1,2069,00294,008593
KRAJKABAAKRAJKCZ000509065436,67-5,0036,67160,00491 797
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459112,00+3,41100,00171,0068076 160
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459305,000,00170,05435,007021 350
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 070,00-9,93986,001 895,0055 350
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905157,47-9,99157,4723 985,003472
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159113,30+10,00103,00866,00455 099
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756272,00-4,89272,00678,00205 440
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,800,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335157,91-4,9857,91222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754110,000,00109,00259,00869 460
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004561,00-4,91552,001 230,0011262 832
KUNZ HRANICEBAAKUNZCS000501875338,00-5,0038,00152,0000
KVANTO IPFBFAKVANTCZ0008026002156,75-5,00156,75502,0027042 323
KVATROO FINANCEBAAKOHUDCS000501195688,00+10,0038,41141,5700
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8378,0000
K-T-V INVESTBAAKOTVACZ0009048955566,00-4,87361,001 700,002011 320
LABENA KR.BŘEZNOBAALABENCZ000509885518,60-4,9518,6052,0000
LABITBAATOSHYCZ000508335246,39-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566949,78-5,0041,01100,0000
LANAREST BRNOBAAMOSILCS000503105347,10-4,8447,1080,00301 413
LANEXBAALANEXCZ0005016857503,00+0,19423,001 045,00136 539
LARM NETOLICEBAALARMCZ000503625173,200,0040,52162,4400
LATER CHRUDIMBAALATERCZ0005103259198,550,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,00-1,86202,001 200,00357 350
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556153,01+10,0095,00407,003459
LÁZNĚ LIBVERDABAALIBVECS0008422952707,00+9,95126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851540,000,00270,00540,006535 100
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153751,00+1,48100,25843,0010276 602
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251164,35-5,00145,80603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853270,00+1,12164,35270,004812 960
LÁZNĚ VELICHOVKYBAAVELICCS0008454054316,00-9,97308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652705,00-0,84351,00825,0096 345
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758852,00-9,93531,001 857,001852
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,002290
LCS BUSINESS CENT.BAALCSBCCS000503185525,000,0025,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035889,10-10,0089,10270,0011310 068
LECOTEX TÁBORBAALECOTCS000845805566,55+10,0034,83200,00167
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258214,00+9,6790,00430,0000
LÉČIVABAALECIVCZ00051047522 639,00-0,152 175,002 690,0080211 120
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159254,000,00243,00699,00205 080
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,00291 682
LESNA LIBERECBAALESNACZ000904485578,00-2,9077,39421,00241 872
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995487,500,0072,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350104,50+10,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154102,06-10,00102,06751,006612
LESNÍ SP.BUČOVICEBAALESBCCZ000903655455,58+9,9950,53310,00502 779
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,250,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057101,500,00101,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795858,50-10,0058,50525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925187,000,0085,50708,00121 044
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055374,00+10,00139,00408,002810 472
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,60-10,00120,60222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335253,000,0053,00300,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555534,10+10,0031,00196,0016546
LESNÍ SP.KRASLICEBAALESKCZ000903775049,50-10,0049,50136,00301 485
LESNÍ SP.LANŠKROUNBAALESLCZ000903955887,00+1,1683,00416,004348
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958102,000,00101,42366,00303 060
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756105,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675293,120,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253113,31-10,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459655,00-0,30360,00681,004126 855
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,00301 140
LESNÍ SP.PLASYBAALESPCZ000904535770,00+4,4760,00138,14151 050
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705559,780,0059,78159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985572,89-9,9972,891 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,00-7,7769,00214,00412 870
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745338,00-9,5238,00332,005190
LESNÍ SP.SVITAVYBAALESSYCZ000903965796,000,0096,00275,0000
LESNÍ SP.TELČBAALESTCZ000904505075,000,0073,821 755,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654135,380,00107,40771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755278,10+10,0070,00195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765168,85-10,0068,85343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0055,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558121,000,00111,15323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,00+7,4054,00151,25241 392
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00126,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,00+0,7960,00616,004280
LESTA OLOMOUCBAALESTOCZ000903895650,21-9,9845,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754378,00-4,78343,005 075,008431 752
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853121,00+0,83108,26640,00121 452
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825357,91+9,9952,65169,40201 158
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815480,00-3,6180,00154,0032225 760
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550126,00-10,00126,00291,00425 292
LESY CHLUMEC N.C.BAALESCHCZ0009040051390,00+1,29385,001 580,0083 120
LESY JINDŘ. HRADECBAALESJHCZ000904095285,77-9,9985,77889,0000
LESY KÁCOVBAALESKCCZ000904025958,000,0058,00501,0015870
LESY KAPLICEBAALESKACZ0009043451104,50+10,0095,00363,006627
LESY KRNOVBAALESKRCZ000904365992,00-3,1583,00219,00302 760
LESY KŘIVOKLÁTBAALESKVCZ0009040457125,79-9,99125,792 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055688,27-9,9988,271 640,0000
LESY PELHŘIMOVBAALESPECZ000904185158,000,0058,00885,0000
LESY PROTIVÍNBAALESPRCZ000904195082,00-7,8680,00459,00141 148
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735455,00+4,4652,65342,00412 255
LESY TÁBOR PLANÁBAALESTACZ000904105981,90-10,0062,00316,00171 392
LESY VLAŠIMBAALESVCZ000906395491,13-9,9991,13601,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858110,000,0090,901 115,00101 100
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256166,37+9,99103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635470,40+10,0062,37178,00181 267
LIBERTA MĚLNÍKBAALIBERCS000501405933,000,0026,1053,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251452,00+0,44249,00614,005 6722 563 744
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465157,47-9,99110,21280,0000
LIGMETBAALIGMECS0008424453130,000,00129,92588,002260
LIGNA PRAHABAALIGNACZ0008461951438,00-9,87438,001 170,002876
LIGNUM HODONÍNBAALIGHOCS000845245439,52+9,9927,0071,07451 778
LIGRA STARÉ MĚSTOBAALIGRACZ000905295733,82+4,9920,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415183,84-9,9970,20243,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,00-9,09135,00265,00506 750
LINASET BUDIŠOVBAALINASCZ0005096156349,00-9,81102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358273,00-0,72230,00315,00369 828
LINETA SČ DŘ.SPOL.BAALINETCZ000841905826,46-10,0024,30110,0010265
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0042 520
LISOVNY N.HM.VRBNOBAALISOVCS000504075743,000,0043,00205,0000
LITES LIBERECBAALITESCS000504175557,97+10,0036,0080,00955 507
LOKOMOTIVKA PRAHABAACKDLOCZ000509305498,00-0,5958,00130,0529528 910
LOMBARD INDUSTRIALBAAPRMETCS0005019157123,74+1,42101,00289,003371
LONKA PŘÍBORBAALONKACS000501065199,00+10,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757130,02-3,68130,02360,00121 560
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,00-0,9923,0057,871826 188
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700341,52-4,9841,52172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550676,00-4,24650,001 185,0011074 360
MAGNETBAAMAGNTCS000844795979,47-4,9979,47350,00201 589
MAGNETONBAAMAGNECZ0005079053200,00+2,04113,18220,0011022 000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,003210
MANHATTAN IFBFAIFUNCZ0008004603732,000,00511,001 000,0000
MARS SVRATKABAAMARSCZ0005087254113,130,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765018,05-5,0015,4954,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,00-0,0361,00193,252122
MASNA STUDENÁBAAMASNACS0008456356110,00+7,77102,06340,00363 960
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568176,66+10,0051,00217,00142 473
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450120,080,0052,12610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455385,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465743,56-10,0040,0097,0000
MASOKOMB.KLADNOBAAMASKDCS000842565813,000,0012,8342,0100
MASOKOMB.KLATOVYBAAMASKTCS000844735566,00+10,0060,00459,0012792
MASOKOMB.LOUNYBAAMASLOCS000846095250,21-9,9850,21110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665155,43+4,99116,00502,0000
MASOKOMB.POLIČKABAAMASPOCS00084542521 265,00+10,00170,211 265,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206753,78-4,9953,78169,00703 765
MASSAGBAAMASSACS000500525595,67-4,9995,67379,0000
MATEBAAMATECS000501096631,000,0031,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105962,28-4,9862,28320,0000
MEDICAMENTABAAMEDIKCZ0008455755229,00+4,56117,00265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92208,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960103,00-0,1993,70157,00202 060
MEP POSTŘELMOVBAAMEPPOCZ000509125642,000,0042,00110,0000
MERKUR PRAHABAAMERPHCS000843906325,00+4,1614,5826,731002 500
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27199,8000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525937,740,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 029,00-9,971 029,003 200,0055 145
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,000,0085,74149,00111 210
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415984,00+5,0056,86149,60605 040
METRA BLANSKOBAAMETRACS0005010057123,82-4,99123,82222,0000
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065022 915,00-1,182 215,003 330,002 0005 830 000
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0096,4900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857338,00+0,89328,001 010,002676
MIKROP ČEBÍNBAAMIKROCZ0009034856129,92-9,9995,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745794,15-4,9980,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 423,00-4,941 145,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185153,820,0051,26163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552324,00+0,93273,001 075,00165 184
MITOP MIMOŇBAAMITOPCS000500915878,000,0074,91286,0010780
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759120,010,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957118,66+9,9964,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258102,63-4,9983,91376,00262 668
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008125,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665449,50-10,0049,50449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385947,05+4,9943,32330,0016753
MLÝNY ČERČANYBAAMLYNCCS000842775349,01-4,9826,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125749,66+4,9847,30249,0000
MONTA SPOL.BAAZESTNCZ000903515045,540,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159171,72-10,00171,721 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315054,000,0054,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957110,00-9,83110,00163,35161 760
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,00+9,4176,95159,77363 348
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440511 797,00+9,998 865,0013 500,0033389 301
MORAVIA CANSBAAMOCANCS0005040252175,50-10,00175,50501,00132 282
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605646,50+6,8939,00135,001506 975
MORAVIAFROST KUN.BAAMOFROCS0008451159120,000,0080,87600,006720
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435950,000,0050,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 377,000,00881,001 640,00811 016
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850196,00+3,15102,00219,001196
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859610,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,000,0068,90220,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052300,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785654,90+9,9927,0054,9000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056524,10+4,9617,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158534,00-4,98534,00995,00330176 220
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,00308 100
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258225,00-0,88153,52434,00122 700
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 030,00-0,09690,001 100,00747769 410
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,98+9,9950,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750112,60-4,87111,55480,00809 008
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057365,00+2,81149,00405,001 816662 840
MOTOKOV INTER.BAAMOTINCZ0008417755132,860,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558412,00-1,19134,13426,0013856 856
MOTORPALBAAMOTORCZ0005084558124,00-3,8773,70181,0012515 500
MRAZÍRNY DAŠICEBAAMRADACZ000904755158,56+9,9943,11108,28694 041
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958159,31+9,9992,58550,00243 823
MSABAAMSACZ0005016501568,00+0,35485,001 100,00845479 960
MSDZ ŠUMPERKBAAMSDZCZ000841985079,00-1,2340,00100,0014211 218
MTH PRAHABAAMTHCZ000820185254,000,0051,4583,10522 808
MUROM MOSTBAAMUROMCZ000903425292,000,0082,65375,00403 680
MYKANA CHRASTAVABAAMYKANCS000504165640,000,0037,00104,5500
NAREX ČESKÁ LÍPABAANAREXCS000500855681,00-10,0081,00400,0000
NATE CHOTĚBOŘBAANAPTECS0005027853298,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053215,00+4,87119,97360,006012 900
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,000,00162,00348,0000
NAVOSBAAZZNPRCZ0009066551178,35+9,99116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815193,41+9,9969,92561,00918 500
NEALKO OLOMOUCBAANEALKCS0008463857280,00+2,94207,00786,00298 120
NEMOHOLDBAAOBOSCZ0009034153119,70-10,0089,13165,37303 591
NIA HOLDINGBFARDPGRCZ0008027109133,85-9,99133,85706,00557 362
NKT CABLESBAAKABKLCZ0005082255895,00+2,40670,00970,00143127 985
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956162,00-10,0088,58220,0010016 200
NOVING ŘÍČANYBAANOVINCS0008425351191,600,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,58+4,9923,7570,00541 543
NYCOMBAANYCOMCZ0009032058156,01-9,9975,33488,00335 148
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454328,00+0,92122,00475,009029 520
OBALEX ZNOJMOBAAOBALECS0005030865261,000,00168,48449,00225 742
OBEK SERVISBAACADTCS000502595694,000,0065,70110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,10-4,7557,03100,001409 254
OBCHOD S PALIVY BŘBAAOBPALCS0008462859107,10-10,0079,73412,00303 213
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353848,00+4,95523,001 433,006655 968
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,45+4,9829,4550,00983 572
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995259,05-9,9959,05172,00261 535
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200117,30-7,71117,30459,00323 754
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152152,000,00152,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660115,000,0052,00115,001115
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259271,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057345,00+3,60200,00595,00124 140
OD LASO OSTRAVABAAODLASCS0008428553437,00+1,39405,00622,006026 220
OD PRIOR JIHLAVABAAPRIJICS000846186947,74-1,7647,74145,20401 910
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0088,8816416
ODKOLEKBAAODKOLCZ0009064051135,38-4,99115,33277,0000
OHL ŽSBAAZSTBOCS0005028554629,00-4,98601,00940,00200125 800
OK STS TOUŽIMBAAOKSTSCZ000907235176,000,0071,10110,0000
OKDBAAOKDCZ0005100651125,00+0,8044,00140,0011 2211 402 625
OKULA NÝRSKOBAAOKULACS000844595388,00-4,3488,00185,00262 288
OLMA OLOMOUCBAAOLMACZ0005101253850,00+1,07550,00890,001411 900
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550235,00-4,85235,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754218,00-4,80214,00426,00347 412
OMYA VÁPENNÁBAATERAMCS0005017359226,00+9,70205,00822,0061 356
ON SEMICONDUCT. CRBAATEROSCS0005018852303,00+4,84152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515191,00-4,2186,00260,003273
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766081,97+9,9974,52542,0000
ORGREZ BRNOBAAORGRECS0008435350100,24+9,9973,00217,0000
ORPABAAVCPAPCS0005005958150,50-6,05140,27371,00284 214
ORTAS PŘÍBRAMBAAORTASCS000842575726,63-4,9926,6348,7000
OSEVA BZENECBAAOSEVACZ000906795569,000,0061,20106,6100
OSONA PLZEŇBAACADPNCS000502585756,00-3,4456,00172,0030016 800
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,00-9,9738,00121,00652 470
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 932,00+0,46485,001 999,00121233 772
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401165,00+2,4896,50299,00447 260
OSTROJBAAOSTROCS0008435558200,00+2,69170,58462,00489 600
OTAVAN TŘEBOŇBAAOTAVACZ0005090852162,000,00162,00650,00304 860
OTAVA-PATRIABAAHOTOTCZ0009065959186,52+9,99116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205671,00+1,4269,00139,154284
O2 C.R.BAATELECCZ00090932093 050,00-0,782 210,003 475,004 14412 676 860
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259150,00-4,76126,50440,00152 250
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ0005079558126,76-9,9988,001 455,0000
PANKRÁCBAAPANKRCZ000903320561,000,0030,00111,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005099,100,0081,70260,0000
PARAMOBAAPARAMCZ0005091355956,00+0,52897,001 410,005047 800
PARKHOTEL PRAHABACPARKHCS0009026851153,00-1,29134,46237,00192 907
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,00-9,46191,01473,0051 100
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455947,000,0044,0094,0500
PASBBAAPISBOCZ000508975558,69-9,9949,50214,0000
PASO BRNOBAAPASOCZ000845125940,00-5,2840,0093,50883 520
PBS BRNO DIZBAAPBRSTCS0005007954108,00+1,8396,90180,0035037 800
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608188,16-4,99188,16610,00366 774
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535855,00+9,1250,40185,002110
PEKÁRNA LIBERECBAAPEKLBCZ0005086355112,00-2,6059,00125,00323 584
PEKÁRNA ŽATECBAAPEKZCZ0005085050250,000,00180,901 035,0051 250
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446673 937,00-9,99238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245264,000,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215299,90-10,0086,00189,9000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925433,00+10,0030,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206918,63-10,0018,63148,7910186
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,000,0060,00315,00845 880
PETRA STRÁNÍBAAPETRACS000504315714,580,0014,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 450,00-0,763 800,007 130,00151973 950
PHOENIX LÉK.VOBAASTUMPCZ0009079505425,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458183,21-4,99135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,00-3,50220,00600,00183 960
PIVOVAR MOSTBAAPIVMOCS0008459053128,00+6,89108,86522,001128
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00+5,00166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145785,00-0,0585,00369,00161 360
PIVOVAR RADEGASTBAAPIVORCS00084643504 750,00-1,043 620,004 950,00108513 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 401,00-4,91440,002 595,00921 609
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751798,00-0,12604,002 155,00150119 700
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200900,00-0,11490,001 410,00221198 900
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467197,00+4,49171,00522,007715 169
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 439,00+4,991 205,002 734,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0053,15169,4012780
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557122,000,0096,85450,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445059,05-9,9959,05275,0010591
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258103,000,0085,00170,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750600,000,00580,001 650,002112 600
PLOMABAAZPDCS0008452751110,200,00108,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650155,00+4,99100,10300,004620
PLYNOSTAV PARDUB.BAAPLYPACS0008455952195,000,00188,63616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190666,000,0057,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453542,00-4,91333,00760,002413 008
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 761,00+0,182 080,003 525,0038104 918
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058115,000,00115,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0051 000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475786,24+10,0043,28290,00706 037
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095237,00-8,8437,0065,0012444
POLAB.DZ NYMBURKBAAPOLDZCS000842585678,61-9,9953,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015050,000,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,008960
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652125,10+4,99108,08440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400530,21+1,3726,7649,08401 208
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,00100,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37154,098808
POLYTECHNA PRAHABAAPOLYTCZ0008413150657,00-10,00525,001 190,0031 971
PORCEL.MANUFAKTURABAAPORCECZ00050987563 961,00-4,341 900,004 141,001871 298
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655228,00-5,00203,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254340,00+2,71252,00405,0041 360
POTIS PRAHABAAPOTISCS000502045220,49+9,9812,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202618,000,00589,001 145,005030 900
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552604,00-4,88290,00880,0031 812
POVO - STABAASTPPICZ0005035956105,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058291,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450202,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,000,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495587,930,0087,93217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751168,30-10,00156,33475,003505
POZES RADONICEBAAPOZESCZ000905545541,80-9,9941,80133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505263,00+4,36244,00581,00876230 388
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,960,00147,96297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459290,00+1,04100,50298,00549159 210
PRAGA ČÁSLAVBAAOPSTACZ0005014555397,00+9,9736,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175130,00-4,7630,0089,30601 800
PRAGA HRÁDEK N.N.BAASCVYRCS000504355350,67+4,9930,54243,00241 216
PRAGA LOUNYBAAPRALNCZ00051098011 662,00+0,42840,001 665,00141234 342
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 445,001515 000
PRAGOIMEXBAAPGIMXCZ0008420759130,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555665,000,0056,00209,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,00151 305
PRAMEN BRUNTÁLBAAPRABUCZ0009050258285,00-9,81285,00573,00102 850
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557195,30-10,00192,60400,00101 953
PRAMEN IK M.S.BAAPRANJCZ0009050357250,00-9,7476,00408,00102 500
PRAMEN IK PRAHABAAPRAPOCZ0009049953396,00+10,0063,00396,005019 800
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 045,00-0,0962,521 155,007073 150
PRAMIX KRNOVBAAPRAMICZ000906615590,00+6,6427,0090,001009 000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158132,000,0081,23200,0019826 136
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 226,00-0,131 200,002 649,0065144 690
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 258,00-4,961 000,002 760,00613 548
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 400,00+2,94701,001 500,00273382 200
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666122,000,0079,10193,5000
PRECIOSA LUSTRYBAALUSTRCS0008414553146,38+4,9972,35235,0010014 638
PREFA BRNOBAAPRFBOCS000504055968,000,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545790,04-4,9990,04367,00383 422
PREFA PHA MALEŠICEBAAPREFACZ0005084954218,00-0,90203,00434,00245 232
PREFABRIKACE OVABAAPRFOSCS000843295139,24-9,9736,5073,7000
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253225,00-4,25225,00610,007115 975
PREMINGBAAPREMGCS0005033752167,000,00113,39192,006110 187
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945651,000,0051,00533,0052126 571
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959552,000,00405,00617,0000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,00-10,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725253,84-4,9953,84154,00703 769
PRIOR ČRBAAPRICBCS0008457859145,80-10,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054495,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553472,00-3,67252,00605,0052 360
PRIOR PŘEROVBAAPRIPRCZ0009053450330,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151338,00+4,32165,00605,004013 520
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355756,35+9,9935,00104,35482 705
PROFES.IF GARANCEBFAPIFGRCZ0008017001326,00+9,76200,001 395,00103 260
PROFILPROJEKTBAAPROFICZ00050977581 191,00+9,97184,501 191,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540053,23-4,9953,23191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900129,00-0,76127,82362,0042454 696
PRŮMYSL KAMENEBAAPRUKACZ000508025924,00-1,2324,00143,0017408
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808544,00-4,89544,001 065,00158 160
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,59-9,9978,59545,00171 336
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710099,99-9,9966,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652297,00-10,00266,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0047,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505745,990,0045,99235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250495,00+1,85446,00601,0018591 575
PS PARDUBICEBAAPSPACZ000905435951,22+0,3148,00242,00251 281
PSGBAAPSGCS000500646966,500,0064,00171,3200
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34281,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00130,9400
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315725,20-10,0019,00106,48501 260
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704286,00+1,06246,00657,006 1101 747 460
P-D REFRACTORIESBAAMSLZCZ000501045492,00-0,4392,00766,00121 104
RAAB KARCH.STAVIVABAARAABCZ0005101154130,000,0070,00140,0032442 120
RADLICKÁ MLÉKÁRNABAARAMLECS000844215876,000,0075,60620,003228
RAKOBAARAKERCS00084187521 135,00+0,441 080,001 502,001517 025
RAPIDBAARAPIDCZ00084132591 452,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405068,000,0064,54175,00302 040
RAŠKABAARYBENCS000843165654,000,0054,00216,003162
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080948,520,0042,60245,008388
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,000,0041,51189,291018 080
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653300,00-4,76198,001 085,0000
RENATEX CZBAACISOSCS000843265441,31-10,0040,0057,20702 892
RENOVA BRNOBAARENOVCS000503225917,00-4,8616,4160,006102
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260532,100,0032,02270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509551,00-4,83506,001 100,004 9842 746 184
REPROGENBAAREPRGCS0008457461106,17-4,99106,17760,0000
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00135,00597,00255 000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509825,00-0,60675,00950,005 5774 601 025
RETEX IVANČICEBAARETEXCS000502985937,230,0036,78222,0000
RIO OD MOSTBAARIOCZ0008465556141,100,0084,00172,9200
RMS MEZZANINEBAAPVTCS00084162513 800,00-1,632 765,005 265,001245 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755525,00+5,00270,00596,0012666 150
ROMO FULNEKBAAROMOCS000500305276,53-4,9952,18144,9300
ROTEXTILEBAAROTEXCS000504285231,000,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,320,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025051,00-8,5651,001 100,00291 479
RUBENABAAGUMOKCZ0005091553108,90+10,0089,90297,00141 525
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558547,00-9,88442,00708,00285155 895
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455723,75+7,9520,0064,911002 375
RUVEBAARUVECS000843935216,110,0015,3528,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295576,500,0076,50201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357150,00-3,8487,48407,00558 250
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359125,75+9,9994,49964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305296,75+4,9980,00242,00444 257
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957120,000,00115,20300,00506 000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,000,0050,00197,1800
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455409,00-4,88283,00817,0017069 530
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,00124 236
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858306,00+0,99259,001 680,003911 934
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS000845375993,71+4,9983,00429,00878 153
ŘEMPO PRAHABAAREMPOCS000820125738,000,0029,2192,002278 626
SAFINA VESTECBAASAFINCS0005014356150,00-4,52113,00750,00345 100
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267111,00+0,9050,79250,007777
SAMA RYCHNOV N.KN.BAASAMACS0008447751215,00+9,58164,00450,0091 935
SAMKABAAPOTRVCZ0005104554179,10-9,9990,36224,00101 791
SANATORIUM ASTORIABAAASTORCS0008443768950,000,00520,00966,001312 350
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580025,29-9,9625,29420,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,000,00212,001 155,005027 000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615841,14+10,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395541,00+3,5319,8048,4012492
SAURER CZECHBAAELTEXCZ00051090090,983,2500
SAVENA NÁCHODBAASAVENCS0008455853168,00-0,2359,00282,00427 056
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759270,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935895,27-9,9995,271 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,00-8,9873,00687,00151 170
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854342,00-4,73342,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 415,00+1,041 230,002 934,0046111 090
SČ INVESTORSKÁBFASEVCECZ0009088100101,46-5,0049,66175,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 551,00+0,03873,002 625,00820 408
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925985,30-9,9985,301 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00143,0200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550701,00+0,42572,00775,001 110778 110
SČCBAASCCIHCS000846075432,00-4,7630,89105,1414448
SEBA TANVALDBAASEBACZ000509215528,350,0025,0060,0000
SECO TRANS M.B.BAACADMBCZ000820575474,50-3,7568,28228,00725 364
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905370,85+9,9940,00154,0100
SELEKTA PACOVBAASELPACZ0009035358106,000,0080,00186,8000
SELEKTA PRAHABAASELEKCZ000905625587,000,0049,64162,7900
SELGENBAASELGECZ0009033650552,00-4,99533,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 419,00-4,95970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358452,00-4,84422,001 100,0000
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00145,58281 820
SEMOMA OLOMOUCBAADRGPSCS000842965041,000,0041,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356321,00+4,90201,00925,0010032 100
SEMPRA PRAHABAASERVICZ0009063756102,600,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,00182,7000
SETUZABAASETUZCZ00084600521 800,000,001 150,002 584,0067120 600
SEVAC PRAHABAASEVACCZ0009065850155,280,00155,28330,00101 553
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925012,81-9,979,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651129,20-5,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350717,00+0,13401,00790,00369264 573
SEVEROSKLO N.BORBAASEVSKCS000846065584,15+10,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945839,900,0038,00147,4700
SEVTBAASEVTCS0008442455905,00-8,58905,001 705,00109 050
SFINXBAASFINXCS000503645861,000,0049,00144,35291 769
SG - INDUSTRYBFAYSECZ0009087706168,88-1,81138,99379,001 602270 546
SHD KOMESBAASHDKOCS0008423851195,70-5,0082,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651950,000,0077,001 603,0000
SIFBFASIFCZ00080215081 805,00+3,731 575,002 173,00116209 380
SIGMA BRNO SLATINABAASIGBRCZ000508285972,00-10,0050,50116,00141 008
SIGMA LUTÍNBAASIGLUCZ0005083857229,00-4,97151,00366,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154381,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00122,1400
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995860,000,0059,00136,1400
SILNICE KLATOVYBAASILKTCS0005023753359,00-9,79120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ0005029652113,82+9,9977,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735856,090,0036,4499,0000
SILNIČ.STAV. PRAHABAASISTACS000502055199,80+9,9459,56209,00302 994
SILONBAASILONCZ000509445882,000,0078,00315,0033727 634
SILVA SERVIS ST.V.BAASILSECZ000903855069,260,0069,26327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466658,50-10,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 660,00-0,071 900,004 300,001642 560
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759700,000,00700,001 745,001812 600
SKLO UNION TEPLICEBAASKLTECS0008414850165,00-2,94156,75614,001 177194 205
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8415660
SLADOVNA HODONICEBAASLADHCZ0008452554200,000,00185,40724,00204 000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275494,320,0085,10143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796979,67+4,9951,60100,00241 912
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259157,00-2,48157,00428,0026641 762
SLEZSKÝ KÁMENBAASLKAMCS0008428454100,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357180,03-4,99105,30285,00839151 045
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855180,00-10,0083,43499,0019234 560
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557126,35-5,00124,00417,00506 318
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,000,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735619,38-5,0013,5039,0044853
SM ENERGETIKABAASMENGCZ00050783522 680,00+0,181 600,003 220,003183 080
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 150,000,00984,002 593,003881 700
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,000,00713,001 200,003525 235
SM VOD.A KAN.OVABAAVOKAOCS0008435251158,00+3,9483,70200,0014422 752
SMP CONSTRUCTIONBAASTAMOCS0005022953129,000,00129,00450,0000
SOBONA SOKOLOVBAASOBONCZ0009043055216,00-10,0023,57266,0010021 600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952670,00+2,29230,00792,003 8752 596 250
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651107,51-4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,50-0,1655,48100,8026116 052
SOLNÉ MLÝNYBAASOLMLCS0008429858300,00+2,38235,00642,00206 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857292,00-4,8880,85463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252710,000,00686,001 600,003927 690
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550600,00+0,84493,001 510,00106 000
SPOJPROJEKT PRAHABAASPJPRCS0008443164463,00-2,32178,20532,0094 167
SPOLANABAASPOLACS0008424958290,00-0,34271,00799,0020058 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858205,00-4,65194,00535,0042286 510
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00288,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705323,000,00291,00356,004 2201 363 060
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,87-1,0762,00162,906 342436 774
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,000,00129,33177,803 129441 189
STABE-BER.STAVEBNÍBAASTABECZ0009059655129,92-9,99129,92242,006780
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225182,620,0082,62154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0062,37283,0000
STAPO SVITAVYBAASTAPOCS000503565825,52-9,9825,5244,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350494,00-4,81494,001 300,002512 350
STAROROL.PORCELÁNBAASTAROCZ0005085753104,25-4,99104,25315,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00256,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545856,700,0050,00108,9016907
STATEK KAMÝK N.V.BAASTAKACZ000906995182,500,0082,50167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559179,99-9,9980,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465823,00-9,6223,00177,8420460
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653190,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656556,70-10,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452760,000,00266,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065465,000,0060,30371,003195
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056120,00+8,1090,00364,00121 440
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885026,73+10,0024,3078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,21-9,9850,2190,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675897,57-9,9972,18134,7714213 855
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,41353 850
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751105,00-6,8456,70161,70454 725
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00292,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,630,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752237,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275445,13-4,9838,43156,3200
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,00301 770
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,00-10,0063,00120,0000
STAVOINVESTABAASTMNTCS0005020650108,00+4,34103,50160,006648
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,0094,0700
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665650,000,0039,81142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776374,000,0037,76190,00987 252
STAVOMONTÁŽE PARD.BAASTAPACZ000905455778,78+9,9947,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77117,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363312,00+9,85141,30312,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625050,12+9,9828,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,766398
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 850,000,00955,002 546,002648 100
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 201,000,00865,002 745,0024 402
STOCK PLZEŇBAALIKERCS00084185541 130,000,00980,001 600,003539 550
STRABAGBAASILOSCZ0008434107202,00+1,00166,00524,007014 140
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,000,00180,50470,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454101,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151750,00-3,22686,002 200,0096 750
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415327,21+4,2526,10133,6513354
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053225,00-2,59225,00660,008018 000
STROJÍRNA SEDLICEBAASTRSECZ0009041257137,50+10,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,000,0039,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558298,000,0093,00298,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566363,00-9,92135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,400,0025,5272,7900
STROJPLASTBAASTRTACZ000508665265,000,0051,32205,0000
STROJTEXBAASTRJTCS0005034859140,00+4,75129,60504,00182 520
STS HOSTIVICEBAASTSHOCZ000905635464,800,0064,80157,0500
STS OLOMOUCBAASTSOLCZ000907385442,35+10,0030,69354,0000
STS PRACHATICEBAASTSPTCZ0009066957122,840,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765850,00-3,8450,00143,00301 500
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685844,77+10,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755977,22-10,0049,0091,30362 780
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425050,35-5,0044,00194,0000
SUBTERRABAASBTERCS0005023050361,00-4,74361,001 280,0000
SUPRAPHON PRAHABAASUPRACS000844105151,70-9,9946,66360,0000
SURPMOBAASURPACS0005022755135,00-10,00121,83293,0000
SUZOPBAASUZOPCZ000842105471,50+10,0065,00146,3000
SVABAASVACS0005024553189,00+5,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ000507665399,00+4,2180,05125,0065664 944
SVITEX SVITÁVKABAASVITECZ000509945712,000,0012,0045,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,100,00129,06292,007912 253
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ000508735388,57+9,9957,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35230,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251231,00-3,75133,20264,00102 310
ŠKODABAASKODACS0005041250954,00-1,03500,001 121,002 5302 413 620
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,95+5,00120,00195,6310815 763
ŠKODA PRAHABAASKOPHCS00050068571 218,00+5,00627,001 458,001518 270
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959135,000,0081,00158,007510 125
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154126,00+6,0372,13486,0015018 900
ŠMERAL BRNOBAASMERACS000502935473,00-3,7073,00208,0014810 804
ŠROUBÁRNA TURNOVBAASROUTCS0005070556150,00+2,04142,12574,00507 500
ŠROUBÁRNA ŽATECBAASROZACZ000507595293,59-4,9993,59372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358233,00-0,85209,00375,00143 262
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457200,00-1,47170,911 690,0061 200
ŠTERNBERSKÉ LESYBAASTELECZ000904415292,18-9,9955,08356,0000
ŠTI HOLDINGBFASTICZ0009087805204,000,00165,78204,0015631 824
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354184,11-5,00136,66919,00101 841
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,47351 015
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765144,550,0044,55182,0000
TANEXBAATANEXCS000841505569,200,0049,46158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351339,00-1,73259,00345,0017057 630
TATRABAATATRACS0005018456138,95+4,99108,00217,001 934268 729
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,65181 008
TECHNIA OSTRAVABAATECHNCS000501715113,500,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661115,00-4,1688,29190,0051959 685
TECHNOMAX BRNOBAATECMACS00050111548,10-10,008,1035,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357173,34-10,0081,00360,0000
TEINVESTBAATMPCS00084430572 811,00+0,712 165,003 360,00183514 413
TEKO PLESNÁBAATEKOCS000502555027,000,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475615,000,0015,0065,0000
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785570,000,0021,99134,3100
TENEZBAATENEZCS0005028158130,000,00113,401 175,00131 690
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550401,00-3,60300,00540,00145 614
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050544,00-4,89526,001 275,0017494 656
TEPLÁRNA PÍSEKBAATEPPICZ0005077156379,00+4,98177,05399,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255401,00-5,64166,00425,006024 060
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950360,00+0,55341,00470,005620 160
TEPLÁRNY BRNOBAATPLBOCS00084521571 100,000,00856,001 850,003033 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452930,00+2,19806,001 115,007872 540
TEPLOTECHNA PRAHABAATEPPHCZ000906245145,93-9,9945,93123,9900
TEPNABAATEPNACS000502685539,90+5,0038,00105,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055100,000,0097,20375,0000
TEREOS TTDBAAPRACUCZ000510485152,09-4,9940,20142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550125,00-9,8136,00140,00334 125
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,400,0022,0059,14491 098
TESLA JIHLAVABAATSLJICS000507285981,000,0066,03214,0000
TESLA KARLÍNBAATSLKACS0005021351102,000,0062,00122,0610010 200
TESLA LANŠKROUNBAATSLLACS000500465484,00-2,3264,10123,4822018 480
TESLA PHA HLOUBET.BAATESLACZ000500455668,000,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106221,32-4,9912,3957,7510213
TESLA SEZAMBAATSLSECS0005009851257,00-4,81166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS00050097529,26+4,988,0050,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,00+3,419,6788,0035350
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425457,000,0057,00267,0000
TEXLEN TRUTNOVBAATEXLECS0005009455104,73+4,9995,00503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357263,00+1,1583,60316,00419110 197
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,90-5,0025,00514,0000
TEZASBAACADTECZ000820795854,00-10,0054,00264,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555134,00+3,75111,00283,00587 772
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985349,64-4,9949,64165,0025612 708
TIF-INVEST PRAHABFATURISCZ000909300145,00-0,1144,44245,001567 020
TILIA LDS ALBRECH.BAATILIACZ000905325252,650,0052,6585,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866145,80-10,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857106,00-2,97106,00253,00727 632
TOFA SEMILYBAATOFACS0008448056114,78+9,9972,00205,0000
TOMABAATOMACZ000508855980,00+1,4178,60321,0013911 120
TOMOS PRAHABAATOMOSCS000502115379,00-8,5652,00118,00141 106
TON BYSTŘICE P.HSTBAATONCZ0005090555529,00-3,11123,85551,004121 689
TONABAATONACZ000504116045,000,0036,0079,864180
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605568,00+4,9857,20130,0051735 156
TONASOBAATONASCS0008423257115,000,00115,00325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653165,460,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285334,650,0028,28118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525427,520,0025,0266,0500
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS00050256595,96-4,945,9687,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,000,0087,55150,0018618 042
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375868,000,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755163,62-10,00155,00248,0000
TRANSAKTABAATRANSCZ0008413358235,000,00109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,020,0090,00179,00242 592
TRANZABAATRANZCZ000507635645,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690445,000,0045,00275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045186,00+1,1585,02343,007602
TRIODYN MEZ BRUMOVBAATRIODCS0005029750115,000,0085,00406,00121 380
TRIOLA PRAHABAATRIOLCZ0005090753189,00+5,0084,83229,00203 780
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552201,000,00154,33316,0000
TTC TECHKOM CENTR.BAATECENCZ000906015856,90+9,9938,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545422,00+10,0019,6984,7000
TUZEX PRAHABAATUZEXCS000841175734,37+4,9729,7999,7500
TYLEX LETOVICEBAATYLEXCS0005006154339,00+4,30308,001 220,00258 475
TZPBAATZPCZ0005088054308,00-4,93199,001 050,00309 240
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963709,000,00332,00709,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,00-8,9251,00121,00361 836
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951342,00-10,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125455,00-1,7847,79109,718440
UNEXBAAUNISTCS0005015759142,50-4,75130,00540,0027639 330
UNIBETONBAAUNIBECZ000508345122,000,0022,0063,001463 212
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00120,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,00-0,2245,0063,003 000135 000
UNIGEO OSTRAVABAAUNIGECZ0008428901124,60-9,99124,60394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525265,380,0051,86144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535456,00-8,3133,0085,80603 360
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 400,00+1,44861,001 510,002028 000
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254248,00+9,7350,00248,0000
ÚPBAAPIVOUCS0008458865390,00-2,50322,00815,00166 240
ÚRS PRAHABAAURSCZ000904135660,000,0052,00414,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84143,0400
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,000,00370,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,130,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,000,00212,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30199,8000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755304,00-1,61132,00380,009227 968
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185438,74-9,9928,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855102,630,0095,81283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,00141 400
VČ ENERGETIKABAAVCENGCZ00050769502 410,00+4,78976,002 565,00260626 600
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 200,00+0,09993,002 654,002044 000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,00-0,14101,11501,00717 810
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665875,82+4,9972,21418,00352 654
VELAMOS SOBOTÍNBAAVELAMCZ000508035871,30-4,9968,00155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215019,600,0016,2057,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225254,340,0054,34142,5500
VELVANA VELVARYBAAVELVACS0008424859284,00-9,84284,001 120,0041 136
VENABAAVESELCS000844915328,71+10,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00165,00124
VERTEX LITOMYŠLBAAVERTECS00084147512 425,00-4,971 240,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457161,000,00161,00282,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875759,690,0054,27160,0000
VET ASSETS A.S.BAAJIPCZ0005005850331,00+3,43319,00485,002 000662 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258336,00+0,29198,55349,003812 768
VHOSBAAVHOSCZ000904725495,67-9,9995,67660,0000
VIGONA SVITAVYBAAVIGONCZ000508135699,28-4,9990,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058124,01-9,83124,01778,00101 240
VINIUMBAAVINIUCS0008421954124,02-4,99124,02300,0011013 642
VINNÉ SKL.VALTICEBAAVINSKCS0008450052905,00-2,68465,001 279,008072 400
VÍNO BZENECBAAVINOBCS0008422267108,10+2,5195,60528,00161 730
VÍNO MIKULOVBAAVINOMCS0008465159514,00+0,98343,00651,00168 224
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366100,000,0059,05148,50353 500
VITKA BRNĚNECBAAVITKACZ000508785829,53-9,9929,5363,0000
VÍTKOVICEBAAVITKOCZ0005098558243,00-4,70130,15336,002 544618 192
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058163,000,00163,00468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845178,74-9,9978,741 540,00564 409
VLNAPBAAVLNAPCZ000508765072,20-5,0072,20278,0027519 855
VMV HOLDINGBAAMASOPCZ0005099952180,060,00180,061 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256221,000,00120,60221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755047,91+9,9831,0095,83301 437
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285741,00-8,8839,3760,0018738
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950105,000,0063,00110,00101 050
VODNÍ STAVBYBAAVOSPHCS00050209571 645,00-2,721 300,002 105,00200329 000
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0025,1161,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885990,420,0090,42660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,00+4,3422,5098,0016384
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815227,50+10,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,20+10,0038,0072,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975438,00+8,2635,10104,48421 596
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725356,100,0042,2886,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,0090,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685072,60+10,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705632,67+10,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,00+1,0145,00116,00251 250
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,11+0,1098,42684,00242 595
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,990,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,004880
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,00-6,1559,13217,00301 830
VOD.A KAN.NÁCHODBAAVOKNACZ000905775857,00+3,6348,60115,7910570
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415053,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665264,90+10,0048,00132,006389
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865744,10+5,0042,0085,00401 764
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795651,48+10,0046,80103,9531116 010
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195852,000,0051,0396,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,00342 040
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00243,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450398,00+9,94362,001 200,00239 154
VOSBAAVOPRSCS000503605271,000,0071,00238,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 055,00-3,21805,001 100,0044 220
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,00-3,6352,69310,006318
VSV HAUSNERBAAMASKOCZ0005080150115,710,0088,20591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756465,54-9,9965,54611,0010655
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260743,38-9,9838,07238,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195921,000,0019,8048,401924 032
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150204,00+9,6873,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30270,0000
VÚES BRNOBAAVUEBRCZ000905495360,00-4,4551,0093,1710600
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365682,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453374,00-0,26300,00500,0016360 962
VÚOSO PRAHABAAVUOSOCS000502035359,290,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356132,54-9,9936,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215562,01+0,0162,00385,0012744
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658217,000,00110,00418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750199,80-10,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,00+5,9557,60106,0014814 800
WIENERBERGER C.P.BAAJICIHCS0008415857180,00-2,70123,36200,00162 880
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6900
XAVEROVBAAXAVERCS0008440657363,00-0,54150,00443,00196 897
YTONGBAAPORBECS0008420162208,00-9,95117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,13-9,9975,00304,00362 741
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595170,000,0068,59264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051235,00-9,96235,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 760,00197110 320
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301469,00-4,86385,001 287,006028 140
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605097,200,0097,20326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053120,750,00115,00500,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658158,50-0,31132,00427,0010015 850
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952138,55+4,99114,00260,002 400332 520
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,300,0037,0074,2500
ZČ ENERGETIKABAAZCENGCZ00050773542 041,00-4,981 550,002 650,0000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915258,000,0050,00150,00613 538
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,006384
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 451,00-1,961 300,002 750,00819 608
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457100,85+9,9968,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175346,30+2,8840,0070,00331 528
ZELENINA OSTRAVABAAZELOSCZ000904625651,500,0049,4175,003155
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,400,0029,7093,4000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,000,0064,00227,00443 124
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395794,50-10,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845868,000,0039,3670,00422 856
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953342,00+9,96180,00400,00400136 800
ZEM.STAVBY JIHLAVABAAZESJICZ000907375541,92-9,9834,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957117,23-9,9956,01167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635321,53-4,9821,5366,0028603
ZENA ML.BOLESLAVBAAZENACS000842645866,000,0066,00156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,200,0061,20146,41151 203
ZES BRNOBAAZESTCZ000903555627,24-9,9827,2493,1700
ZETAS MIMOŇBAAZETASCZ000906855744,99+10,0021,0044,9900
ZETES PLZEŇBAAZETESCS000500906776,65+5,0073,00200,00302 300
ZETORBAAZETORCS0005029263136,80-5,00103,55193,971 708233 654
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165052,000,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675921,230,0020,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253118,00-1,66109,35306,00212 478
ZKL PRAHABAAZKLCS0005042456171,00-7,0687,89342,00264 446
ZKL VÚVL BRNOBAAZKLVUCS000846365945,54-10,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,019585
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655445,01+0,0245,0085,001104 951
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,000,0068,00100,1000
ZN ROKYCANBAAZZNROCZ0009071551132,58+9,9963,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156124,00+2,3975,00270,005620
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,560,0036,0069,8100
ZPA NOVÁ PAKABAAZPANPCS000503455250,80-4,9944,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655203,000,00131,00424,0000
ZPA PHA JINONICEBAAZPAJICS0005042555103,16+4,9975,00155,0026327 131
ZPS ZLÍNBAAZPSZLCS00050043571 595,00-4,491 050,001 930,00120191 400
ZRUP PŘÍBRAMBAAZUPRCZ000501395356,700,0056,70266,0000
ZUD ZBUCHBAAZCUHDCZ000507645522,77-9,9622,7754,0020455
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057123,00-4,99123,00522,0000
ZVVZBAAZVVZCZ0005081653621,00-4,46621,001 340,002515 525
ZZ TEPLICEBAAZZNTECZ000905225489,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS000842605269,30+10,0063,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,50+1,6641,00192,481406 930
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875881,76-9,9967,00249,00171 390
ZZN JIČÍNBAAZZNJCZ0009068953209,00-9,9158,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435162,400,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005872,09-10,0072,09400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075634,65+5,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215399,84+9,9957,51136,9000
ZZN OPAVABAAZZNOPCZ000906725242,57-4,9942,57137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158110,00+0,0399,75441,00101 100
ZZN POLABÍBAAZZNNBCZ0009092805112,20+2,00110,00467,00657 293
ZZN POLEPYBAAZZNLVCZ0009068656100,00+4,1639,90110,001100
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835974,800,0056,00116,0000
ZZN SEMILYBAAZZNSECZ0009052551195,000,00135,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015745,45-9,9843,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,00-0,4446,89148,091100
ZZN STRAKONICEBAAZZNSTCS000845695087,03-10,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,10-9,9957,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7211451
ZZN TRUTNOVBAAZZNTUCZ000907145227,000,0027,00115,00451 215
ZZN TŘEBÍČBAAZZNTRCZ000907285641,000,0035,0077,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450223,000,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,00+3,9248,04152,98361 908
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245055,00+3,1353,33200,0014770
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0028,0074,171978 274
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,84-5,0081,20169,05636 416
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355110,88-10,0067,00542,00515 655
ŽĎASBAAZDASCS0005031152545,000,00539,00919,008043 600
ŽDB BOHUMÍNBAAZDBCZ0005098152265,000,00230,00450,007820 670
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854296,00+0,68189,05350,00398117 808
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656227,000,0077,17311,00388 626
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856141,010,00137,75213,00283 948
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557456,00-5,00410,00920,0017579 800
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975388,000,0085,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903496,00+0,20361,00548,001 352670 592
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 690,000,002 518,002 940,0068182 920
ŽOS NYMBURKBAAZOSNYCZ0009048351112,82-4,9993,68220,009010 154
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360237,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959295,000,00276,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925546,000,0046,00130,9000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707585,00+0,86506,001 250,001 330778 050