zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 11:58
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.09.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.08.199623.09.1996
25.09.199624.10.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803240,000,00180,06567,0034081 600
ADOKA KVBAASTMONCS000504265454,000,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00150,4300
AERO HOLDING PRAHABAAAEROCS0005002864120,60+4,9982,46169,0000
AGRA PŘELOUČBAAAGRACS000502726773,80+4,9954,00141,65382 804
AGREGA BLUDOVBAAAGREGCZ0005098459317,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640896,01+4,9985,60210,5016 7991 612 872
AGRODAT PRAHABAAAGRODCZ000906385581,000,0076,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686061,220,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095527,96-4,9924,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435177,130,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645599,000,0061,37185,2200
AGROSLUŽBYBAAAGSLUCS0008444956210,000,00210,00400,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146657,090,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715657,900,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,000,000,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,870,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,000,00125,00515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065928,000,0023,3880,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0090,2500
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357259,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585325,520,0025,52180,0600
AGRO-TEXBAAAGRTACZ000906885471,05-4,9871,05298,0014995
AGS JIČÍNBAAAGRJICZ0005083659254,00+4,9595,00323,0010 6242 698 496
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554140,010,00121,67287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655294,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959416,00-4,80364,00825,00418173 888
ALIBONA LITOVELBAAALIBOCS000843106035,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955650,000,0045,93202,0000
ALMETBAAALMETCS00050357571 570,000,00600,001 570,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666590,000,00206,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753170,000,0094,00261,0000
AMMANN CRBAASTVSTCS000500375570,38+4,9960,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00230,00360,0000
AREÁL ŘEPYBAAARERECZ000908080051,00+4,9846,27105,005255
AREMS TŘEBOŇBAAAREMSCS0005036151140,000,00131,22212,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353460,00-4,95440,00620,0013260 720
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,00+2,0035,2452,001326 732
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951135,000,00100,00202,0000
ARPOBAAARPOCZ000501945583,850,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705960,000,00710,001 095,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 226,000,001 010,001 965,00214262 364
ASTRA LIBÍNBAAASTRACZ000904965665,610,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257257,00+4,89167,00356,007118 247
ATELIÉRY ZLÍNBAAATEZLCZ000904275064,000,0057,62159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945933,000,0033,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575469,260,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655353,28+4,9836,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396835,000,0035,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00167,5800
AUTOTECH PRAHABAAAUTPRCZ000906955568,000,0045,1378,0000
AVIABAAAVIACS0005020759263,00-1,12193,00295,0017144 973
AVIA KUTNÁ HORABAAAVIAKCS000501445595,000,0067,00316,00403 800
AVICOM JÁNSKÁBAAAVCOMCS000845965739,000,0037,48211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559176,100,00160,38435,0000
BALNEA PRAHABAABALNECS000843766133,000,0030,00133,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 195,00+0,581 141,001 310,00170203 150
BÁŇ.STAVBY MOSTBAABASMOCS0005012756195,00-2,50152,00380,0012023 400
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350105,840,00105,84230,0000
BASK ROUDNICE N.L.BAABASKCS0008423760825,00-0,60675,001 640,0064 950
BAYTON SLUŽBYBAACKDSLCZ000509405233,09+4,9829,9745,0000
BELAGRABAAZZNBRCZ000844905573,120,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115562,50-2,9540,0987,38362 250
BENAR BENEŠOV N.PLBAABENARCZ0005091058105,00+1,9495,00302,00505 250
BERGER BOHEMIABAANSILCS0005023456580,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865573,260,0066,60407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857117,000,0081,00250,0000
BETA OLOMOUCBAABETAOCS0008429155126,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,0000
BIOCELBAABIOCECS0005017953950,00-1,04661,001 690,00113107 350
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559200,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052335,000,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462791,00-4,92550,001 005,007156 161
BMTBAABMTBOCS000503075820,730,0018,8564,0000
BODOSBAACADBCZ000820585398,190,0054,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607156,24+2,07115,80364,0055085 932
BOHEMIA SEKTBAAVINZACZ00084452513 425,000,002 175,003 527,0048164 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506217,00+4,83192,85971,00497107 849
BOHEMIA VIDEO ARTBAABOARTCS000844085537,260,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454226,000,00226,00523,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950107,000,00107,00327,0000
BONECO BENEŠOVBAABONECCS0008426664150,000,00110,56573,0000
BOPOBAABOPOCZ0005091157102,00-2,8594,40453,00989 996
BOR ČESKÁ LÍPABAABORCZ000906075298,010,0060,00442,0000
BOTASBAABOTANCS000841495957,600,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751198,000,00198,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150174,600,00135,00388,0000
BRANO-ATESOBAAATESOCS0005012350500,00-0,19370,00694,0016884 000
BRISK TÁBORBAABRITACZ0005074856147,870,0091,13324,0000
BRISTOLBAABRISTCZ0009062352305,000,00225,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509145,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295160,000,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452400,00-2,43322,00764,00187 200
BVV BRNOBAABVVCS00084128544 293,00+0,422 690,004 890,002190 153
BYSERVIS HOLDINGBAABYSERCS000500755868,400,0058,32150,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354813,000,00800,001 285,005645 528
CARBORUNDUM ELECT.BAACARBOCS000501536170,31+4,9839,50132,001107 734
CEMBRIT MORAVIABAAEZACS000843015341,000,0024,4574,556246
CEMENT BOHEMIA PHABABCEBPHCZ0005108209229,000,00201,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454940,000,00532,001 155,00119111 860
CEMOS OSTRAVABAACEMOSCZ0008433356148,94-4,9949,60158,4000
CENTEX BRNOBAAMORCNCZ000905055547,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560155,920,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115240,18+4,9928,5088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515031,310,0031,31182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252170,000,00142,60401,0000
CIDEM HRANICEBAACIDEMCS000841816695,00-5,0079,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785230,000,0026,4796,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425143,000,0038,0095,0000
CINEMART PRAHABAALUCERCS0008437851235,000,00235,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658178,50+5,00150,00681,0010017 850
CONCORDIA LESOVBAACONLECZ0005105254227,000,00166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255236,000,0036,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456148,500,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250561,00-4,91561,001 050,0021 122
CS TRADING PRAHABAACSTRGCZ000841655981,000,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856093,000,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357757,000,00348,00900,0043 028
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258121,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652108,000,0037,68187,7200
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757927,000,00121,50927,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358110,000,0045,00110,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558208,00-0,47197,60313,00255 200
CUKR.A RAF.DOBROV.BAACUKRACS0008426953121,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156900,00-2,70618,001 107,008576 500
CZ 92/91BAAHYBLECZ000508615771,000,0054,15144,0000
ČEDOKBAACEDOKCZ0009036356216,00-0,46153,05514,0015633 696
ČECHOFRACHTBAACECHFCZ00084134571 750,000,001 666,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0041,00254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,00-2,70153,90289,001 965353 700
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556811,00-1,09722,001 900,0010081 100
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,000,003 610,005 400,00104405 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801321,000,00159,00368,0010 0803 094 960
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052102,000,0070,00102,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 620,00-1,871 040,001 935,00552894 240
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553205,00-4,65115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,60-4,9854,92133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854324,000,0058,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653318,00-4,79318,00766,00309 540
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 700,00+2,151 730,004 490,0041151 700
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255080,000,0070,001 140,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752190,00-2,56170,00489,0016030 400
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025858,43+4,9941,33172,0018010 517
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457126,92-1,7650,60161,2971690 875
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 735,00-0,851 330,001 802,0063109 305
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 307,00+0,151 030,001 630,003140 517
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059253,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741218,00+4,80180,06914,007 2751 585 950
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645593,00+4,2081,14266,001009 300
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950898,000,00765,001 050,001 2501 122 500
ČEZ, A.S.BAACEZCZ00051123001 015,00-2,30935,001 295,002 9593 012 980
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,000,0097,20204,0047762 010
ČKD DUKLA PRAHABAACKDDCS0005005750113,72-4,9997,01165,0014716 717
ČKD HOŘOVICEBAACKDHOCZ000509385651,780,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445549,88+4,9834,22116,2214698
ČKD HRONOVBAACKDHRCZ000509365866,830,0053,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325280,250,0066,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,00+1,8035,7562,001285 760
ČKD KUTNÁ HORABAACKDKHCS0005008051121,54+4,9976,72320,0013216 043
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,500,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,940,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153406,00+0,74210,00545,00176 902
ČKD PRAHA HOLDINGBAACKDPHCS0005002765402,00-1,47123,50441,006 6942 690 988
ČKD SLANÝBAACKDSCS0005008150228,00-5,0058,00259,0000
ČNIMFBFACNIMFCZ0008018306226,00+4,62115,33230,0000
ČNIOPFBFACNIOPCZ0008018207260,00+4,83119,00260,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 230,00-5,002 180,004 165,00105339 150
ČS KERAMIKA PRAHABAACSKERCZ000841195639,600,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550303,000,00155,00377,00480145 440
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695052,35-4,9941,98239,0017890
ČSAD BENEŠOVBAACADBECZ000820735467,100,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305544,150,0032,80102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356107,120,0048,45110,35363 856
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835282,13-4,9951,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725583,18-4,9968,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,000,0090,89177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,560,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750297,000,00120,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,730,0036,00215,0000
ČSAD KYJOVBAACADKYCZ000820605947,230,0047,23135,0000
ČSAD OSTRAVABAACADOSCS0008200556150,00-1,96123,51311,0030045 000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755264,200,0055,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565571,250,0071,25407,0000
ČSAD SEMILYBAACADSMCZ000820815443,920,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,10-5,00145,31262,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364138,00+1,01123,93450,00182 484
ČZ STRAKONICEBAACZSTRCS0005004258223,00+1,36161,50400,0034176 043
DAKO-CZBAADAKOCS000503555975,00-0,5454,4292,55725 400
DAS PŘÍBRAMBAADASCZ000842465259,000,0047,9781,2300
DENTAL PRAHABAADENTACZ0005104257270,000,00243,00971,0000
DERMACOLBAADERMACZ0009041653250,000,00198,001 500,0000
DESKOBAADESKOCS0008461364197,100,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405372,000,0060,00783,0000
DEZABAADEZACS00084140582 403,00-1,911 870,002 525,00135324 405
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657119,00-3,64105,88304,00566 664
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455141,00+0,7991,10459,00527 332
DOAGRABAAZZNDOCS000844435277,760,0077,76533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595167,880,0048,00309,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150166,000,00163,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146794,600,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856166,000,00166,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,79-4,9950,07155,0010578
DOPLA PAPBAAPAPCS00050231591 000,000,00648,001 312,0022 000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266183,000,00180,00750,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459301,00+0,66296,00853,003610 836
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735050,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915178,410,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00146,6400
DROGERIE OLOMOUCBAADRGOLCS000842945264,970,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935468,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505938,000,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750304,00-5,00261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454908,000,00322,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,54+4,9720,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605192,350,0068,45685,00302 771
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565425,940,0021,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325498,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154281,000,00251,001 685,0000
DYAS UHER. OSTROHBAADYASCS0008451555336,00-4,81253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00304,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00283,0010700
EGO CHVALETICEBAAEGOCS000844815534,000,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453104,290,00104,29405,0000
EGÚ BRNOBAAEGUBOCS0008464053120,000,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775261,710,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585322,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005735,000,00269,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0027,5055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,000,0050,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815348,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151595,00-4,95538,00842,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 615,000,003 045,004 809,002601 199 900
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353333,00-4,85305,001 560,0051 665
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345050,000,0021,6670,4100
ELITE VARSNDORFBAAELITECZ000509095160,000,0050,00120,754240
ELITRON LIBERECBAAELITRCZ000508155423,310,0022,50116,5000
ELROZBAAELROZCZ000507685130,000,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754301,000,00301,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28190,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0038,2500
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,00-0,73103,54400,0091 215
ENERGOAQUABAAENRGACS000841975096,77-4,9983,99160,0011411 032
ENERGOINVEST CZBAAENGPRCS000844015268,29+4,9957,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653699,00-4,89699,001 500,002013 980
ENERGOSTROJ.PARD.BAAENGSTCS000845335338,250,0038,25147,2500
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460433,00+3,1232,00158,001 10036 300
ERGON PRAHABAAERGONCZ0009055851340,000,00185,25375,006522 100
ESAULBAAEKOKACZ0009071353122,670,0063,67302,0000
ETABAAELEPRCS0005005156448,00-4,88421,00758,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 390,00-0,71903,001 695,00100139 000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 450,00-1,423 070,003 845,00724 150
FAGRONBAATAMDACZ0008461209129,01+4,9979,00168,0020025 802
FALCON MIMOŇBAAMITONCZ000510085986,900,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505416,040,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256915,00+0,43870,001 580,00200183 000
FAVORIT ROKYCANYBAAFAVORCS000504136789,100,0089,10220,0000
FERONA PRAHABAAFERONCS0005019652126,00+0,80114,02210,0011514 490
FEROX DĚČÍNBAAFEROXCS000500336760,500,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060381,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805048,000,0042,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456153,000,00133,20284,00395 967
FINOP HOLDINGBAAFINOPCZ0008418001107,50-1,6095,14250,0030833 110
FISH FOODBAAZPRRYCZ000904285997,590,0097,59380,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470234,260,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756423,000,00209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125368,560,0035,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595099,130,0082,20258,0000
FOSFABAAFOSFACZ0005091454117,670,00108,06503,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS0005041052171,48-4,99122,52240,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654195,00-1,51144,581 485,00428 190
FRUTA PODIVÍNBAAFRUPOCZ000508265171,17-4,9969,69151,00503 559
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495463,000,0063,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00234,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351148,500,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43144,4000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350500,00+3,09412,001 580,004020 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863221,000,00131,90587,0000
GASTRONOMIABAAGASTRCS0008432852114,380,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255488,000,00166,17964,0000
GEODÉZIEBAAGOELICS0008423059801,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706509,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665583,40-4,9849,02155,00867 172
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355464,800,0064,80333,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385025,300,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452590,000,00351,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165328,740,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 185,000,00608,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550248,00-4,98212,001 150,00102 480
GMS PRAHABAAGMSCS0008436358161,190,0018,27199,0000
GRAFIATISKBAAGRAFTCS0008416756180,000,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953125,000,00123,931 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059205,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152104,670,0059,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356306,00+0,32265,00550,0061 836
GRANABAAZZNPICZ0009069050270,000,00117,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054446,00+4,94342,00640,00125 352
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259405,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035482,500,0072,00201,0000
GREIF CRBAAVLEERCS0005038652310,000,00154,31352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715961,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552155,00+2,21114,00352,0014422 320
GUMOTEXBAAGUMOTCZ0005086751205,00+4,75162,45474,00193 895
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852450,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,200,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265161,000,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756660,000,0098,001 170,0000
HANSON ČRBAASTPISCS0008458154600,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758240,000,00165,001 660,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708230,000,00230,00686,001 458335 340
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006244,000,00244,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204253,000,00253,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402222,000,00222,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105243,00-4,70240,00739,001 950473 850
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,000,00249,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,00-0,0945,60126,00241 200
HIKOR PÍSEKBAAHIKORCS0008456752325,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058375,00+4,74150,00375,0000
HMZ BRUNTÁLBAAHMZCZ000509605759,39-4,9959,39200,0031818 886
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953998,00-0,20798,001 500,006766 866
HOLCIM ČESKOBAACEVAPCZ0008419256574,00+0,70416,00795,00213122 262
HOLCIM (ČESKO)BAACIZKOCZ0008418951814,00-0,36621,001 050,004435 816
HOME PRAHABAAHOMECS0005022565202,00-4,7185,74330,00224 444
HOTEL BAVOR PRAHABAAHOTBACZ000905955680,000,0080,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851340,000,00310,00866,006522 100
HOTEL IMPERIAL OVABAAIMPERCS0008435855160,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258520,000,00432,00710,0000
HOTEL PALACE OVABAAPALAOCS000843515270,230,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354220,00+0,45192,00454,00306 600
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554169,00+0,5093,15190,05122 028
HOT.ESPLANADE PHABAAESPLACS0008417853379,000,00345,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853320,000,00307,00489,0061 920
HOT.INTERNATIO.BRBAAHOTINCZ0009033858186,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155298,000,0071,14331,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375876,00-5,0069,86165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558104,48-4,9981,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965438,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352125,000,00125,00490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357146,410,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0021566 650
CHEMONT BRNOBAACHMNTCS000502895091,75-4,9991,751 295,00191 743
CHEMOPETROL GROUPBAACHEMLCZ00050916521 258,00-3,45979,001 385,001 6472 105 712
CHEMOPROJEKTBAACHEPRCZ0008439155505,000,00201,00548,0000
CHEPOS BRNOBAACHEPOCS000502875287,000,0079,38185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0075,0000
CHIRANA MODŘANYBAACHIRPCS000501985072,87+5,0036,4593,7130121 934
CHIRANA STRAŠNICEBAACHIRSCS000501955367,45-5,0064,00301,0000
CHIRONAX PRAHABAACHIROCS000846496225,370,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253147,660,00122,04595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,00-3,353 220,004 825,00310 800
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145351,000,0051,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 568,000,00263,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895147,33+4,9927,9883,2646221 866
ICEC ŠLAPANICEBAASLAPACZ000509015970,430,0043,74246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535521,440,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265181,700,0044,5091,0012510 213
IDEAL STANDARDBAAKEZTECS0008417069112,200,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720079,00+3,9467,98154,3913010 270
IF BOHATSTVÍBFABOHATCZ0008011301820,00-1,20761,001 350,00563461 660
IF ENERGETIKY PHABFAENERGCZ0008010907686,00+4,41626,00990,002517 150
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690576,35-4,9976,35226,00906 872
IF OBCHODUBFAOBCHOCZ0008011103686,00-2,55570,001 500,005336 358
IF PRAGOFONDBFAPGFONCZ000800900892,49+4,9978,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,000,0061,00161,0000
ILBAU LIBERECBAASILLICS000846115863,480,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652108,900,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356175,000,00157,00346,0000
IMEX PRAHABAAIMEXCS0008415956144,340,00131,22750,0000
IMO CHOMUTOVBAAMASCHCS000845996227,22-4,9927,0060,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105399,000,00399,001 300,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354300,000,00300,00887,0000
IMPSBAAIMPSCZ0005043059225,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855669,00-4,97584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057422,00+0,23219,00621,004217 724
INGSTAV OPAVABAAINGSOCS000501855590,000,0090,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050228,000,00139,00228,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 044,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,1500
INSPEKTABAAINSPECZ0008412954900,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755137,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115072,400,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,000,00195,00707,00113 300
INTERHOTEL VORONĚŽBAAVORONCS0008449757226,00-4,64193,01680,0000
INTERIER PRAHABAAINTPRCZ000508545675,24+4,9952,00367,00211 580
INTERKUPON HOL.PHABFAINTKUCZ000908880385,000,0078,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385376,000,0065,00274,0000
INTEXBAAINTEXCS000500745969,00-4,1651,48205,00191 311
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854300,000,00205,00325,0019 8795 963 700
IPF KOMERČNÍ BANKYBFAKBCZ0008012804703,00-0,98578,00982,001 378968 734
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,0500
IPS KARLOVY VARYBAAIPSKVCZ0005024851544,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 250,00-0,151 980,003 400,004201 365 000
IRIDIUM INVESTBAAVSINVCZ00090954022 100,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ0005026955120,00+4,2035,15120,0020024 000
IVAX - CRBAAGALENCZ0005096859986,00-0,40950,001 360,00119117 334
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,600,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535662,010,0062,01311,0000
JABLONEX JABLONECBAAJABLXCS0008412151190,000,00131,00232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095042,660,0039,00158,7900
JÁCHYMOV PMBAALAZJACS0008446753475,00-5,00230,00857,00209 500
JÄKL KARVINÁBAAJAKKACZ0005084657191,00+1,05137,00249,00519 741
JANKABAAJANKACS0005003953214,00-4,88196,65500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245318,300,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695152,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 500,000,001 040,002 885,0072180 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959146,610,00146,61350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655198,55-5,00120,00337,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 350,00-0,12901,002 520,00818 800
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253171,000,00171,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465886,000,0081,23308,006516
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158211,000,0070,00317,0000
JIHLAVANBAAJIHLACS000503096463,00+3,2760,89156,2710630
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275071,000,0071,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715562,05-4,9962,05254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168526,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451411,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367142,38+5,00108,00320,00405 695
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130285,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255331,00-4,88220,00623,005618 536
JITKA JINDŘ.HRADECBAAJITKACZ000508895566,60+3,9859,28235,001268 392
JITONA SOBĚSLAVBAAJITONCZ000509965594,81+4,9972,90200,0000
JITŘENKA PRAHABAAJITRECZ000905135558,050,0057,00111,201357 837
JIZER.SKLO LUČANYBAAJISKLCS0008459160178,200,00178,20450,0000
JM ENERGETIKABAAJMENGCZ00050779582 275,00-4,811 310,002 810,0063143 325
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 482,000,001 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 200,00-2,221 030,003 021,00221486 200
J&T FINANCE GROUPBFAMSVIFCZ000908700350,52-4,9850,52400,0000
KABLO ELEKTROBAAKABLOCS0005034156990,000,00960,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,000,00281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705552,10+1,1640,74170,0019990
KARLOVAR.MIN.VODYBAAKARMICZ0009033452795,000,00760,001 025,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954234,00+1,29186,00509,00214 914
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115857,00-0,3357,00332,00714 047
KAROSERIABAAAVIABCS000503215060,000,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554290,000,00231,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957128,620,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 305,000,001 050,001 388,00642837 810
KAVOZBAAKAVOZCZ000508055657,000,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251131,220,00131,22835,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550300,00-4,76171,00424,00123 600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 500,00+0,041 515,002 950,00181452 500
KERAMOST MOSTBAAKERAMCZ0005077651100,00-4,4370,25459,00585 800
KF PRAHABAAKFCZ0009065652282,000,0065,00282,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950455,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250150,000,00140,00450,00101 500
KLENOTY AURUM PHABAAKLEAUCZ0009049359214,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865031,500,0019,8592,1400
KLIMA PRACHATICEBAAKLIMACS000500825954,18-4,9954,18289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050135,000,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795758,560,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256141,000,0093,00330,00243 384
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458108,17+4,9988,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359150,00-2,23118,75964,0012118 150
KOLBENKABAACKDTRCZ0005094151145,00+0,0691,01155,0063792 365
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856139,300,0038,53173,6900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555975,000,0071,25194,862150
KOLORA SEMILYBAAKOLORCZ000508605853,000,0051,00116,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 245,00-0,441 370,002 500,003 9158 699 675
KONEBAAKONECZ000500775783,000,0049,39430,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261214,00-4,88214,00451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00440,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257160,000,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250207,000,0071,00223,0000
KOVO CHEBBAAKOVCHCS000500316943,770,0039,71153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225160,150,0060,15210,0000
KOVOBELBAAKOVBECZ0008460151110,190,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995472,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,00+0,66245,00441,0010030 500
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605983,10+1,2167,01125,00241 994
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485183,00-0,0383,00268,00494 067
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055199,000,00193,801 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415883,03-5,0077,00238,0032526 985
KOVOLIT MODŘICEBAAKOLITCS000500505787,78-5,0078,00174,10514 477
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,070,0027,0047,0000
KOVONABAAKOVNACS0008418653171,720,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395564,41+4,9853,00138,00251 610
KOVOPLAST CHLUMECBAAKOVOPCZ000507925196,00+1,7894,32310,008768
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459360,000,00198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00364,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896636,450,0020,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655155,280,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464148,00+1,3694,77204,00101 480
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415399,33-0,6785,50299,006596
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975675,000,0061,00685,0000
KOVOTERM BRNOBAAKOTERCS000845225688,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415476,000,0072,00294,0000
KRAJKABAAKRAJKCZ000509065451,000,0044,23220,001005 100
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,000,00100,00171,0019521 450
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459341,00+1,79170,05435,00300102 300
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 200,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905362,000,00362,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159177,80-4,99154,85866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335166,04+4,9960,00222,001509 906
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754118,46-4,99110,00259,0015618 480
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004745,00-1,58701,001 230,00155115 475
KUNZ HRANICEBAAKUNZCS000501875368,370,0040,00152,0000
KVANTO IPFBFAKVANTCZ0008026002195,00-2,50195,00612,00946184 470
KVATROO FINANCEBAAKOHUDCS000501195665,000,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8385,7400
K-T-V INVESTBAAKOTVACZ0009048955594,00+4,21361,001 700,0010059 400
LABENA KR.BŘEZNOBAALABENCZ000509885530,85-4,9820,9052,0000
LABITBAATOSHYCZ0005083352143,19-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566959,850,0041,01107,6900
LANAREST BRNOBAAMOSILCS000503105364,60-5,0057,0089,2500
LANEXBAALANEXCZ0005016857600,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625160,500,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259254,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557286,00-4,98247,001 200,00185 148
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556235,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952402,000,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851387,000,00270,00495,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153700,00+3,85100,25843,00128 400
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251222,00-4,72126,78603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853218,00-0,90146,74229,006814 824
LÁZNĚ VELICHOVKYBAAVELICCS0008454054436,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652770,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 565,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752151,640,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358108,670,00103,50270,0000
LECOTEX TÁBORBAALECOTCS000845805542,140,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258300,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 570,00+0,192 175,002 805,005001 285 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159290,00+3,57243,00885,00154 350
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485590,250,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954132,540,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665380,56-5,0080,56890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795885,000,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925195,000,0095,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055248,000,00138,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454135,000,00131,00222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515990,000,0077,76337,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335265,890,0065,89300,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555539,000,0039,00211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0051,30175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ000903955891,000,0083,00630,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756120,000,0098,61688,00759 000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675292,000,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325378,650,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459641,000,00360,00641,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725543,000,0043,00221,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985599,960,0082,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715677,000,0075,81214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657110,000,0099,00457,0000
LESNÍ SP.TELČBAALESTCZ0009045050112,500,00112,501 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654113,05-5,00112,98771,008904
LESNÍ SP.TRHANOVBAALESTHCZ000903755285,300,0085,30195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651100,000,0099,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558112,000,00111,60323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0054,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00156,4500
LESOSTAV.TŘEBOŇBAALEOTCZ000904115890,000,0090,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895685,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 147,00-4,97343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853174,310,00108,26742,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825383,000,0080,19169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815494,05-5,0088,00163,4000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00341,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051887,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952153,960,0095,00897,0000
LESY KÁCOVBAALESKCCZ000904025963,990,0063,99643,0000
LESY KAPLICEBAALESKACZ0009043451106,000,00104,00363,0000
LESY KRNOVBAALESKRCZ000904365999,000,0083,00219,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457259,000,00147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554242,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653117,120,00117,12333,0000
LESY NIŽBORBAALESNICZ0009040556184,500,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185194,500,0088,65885,0000
LESY PROTIVÍNBAALESPRCZ000904195098,000,0080,00693,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735468,170,0068,17342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105979,000,0062,00501,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30611,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858125,000,00100,041 115,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256110,000,00103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635474,000,0072,00202,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,880,0026,1070,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251468,00-4,87249,00614,003 0151 411 020
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465219,000,00110,21383,0000
LIGMETBAALIGMECS0008424453198,000,00198,00588,0000
LIGNA PRAHABAALIGNACZ0008461951600,000,00500,001 225,0000
LIGNUM HODONÍNBAALIGHOCS000845245433,000,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295729,000,0029,0087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151117,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00360,0000
LINASET BUDIŠOVBAALINASCZ0005096156402,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358270,000,00230,00318,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905830,000,0030,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075753,000,0053,00280,0000
LITES LIBERECBAALITESCS000504175543,590,0043,5980,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305497,32+4,9958,00110,2582680 386
LOMBARD INDUSTRIALBAAPRMETCS0005019157114,00-5,00101,00289,00141 596
LONKA PŘÍBORBAALONKACS000501065197,200,0097,20763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,65+5,00146,30360,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,00-3,9823,0082,71252
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,000,0054,15172,002110
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255660,000,0060,00263,0000
MADETABAAJIMLECS0008420550740,000,00676,001 185,005641 440
MAGNETBAAMAGNTCS0008447959131,10-5,00118,03350,00395 113
MAGNETONBAAMAGNECZ0005079053180,00-1,09104,50220,0025545 900
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60160,0000
MANHATTAN IFBFAIFUNCZ0008004603796,000,00444,001 000,0000
MARS SVRATKABAAMARSCZ000508725498,630,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765018,81+4,9615,4960,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256114,790,0071,00193,2500
MASNA STUDENÁBAAMASNACS0008456356140,79-5,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568168,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045075,330,0024,15610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455396,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465752,490,0052,2997,0000
MASOKOMB.KLADNOBAAMASKDCS000842565815,36+4,9814,6346,483104 762
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665163,350,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252537,00+4,88170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206770,000,0067,45192,0000
MASSAGBAAMASSACS0005005255109,000,00102,00443,00192 071
MATEBAAMATECS000501096663,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105980,75-5,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,200,0093,70192,8585794 441
MEP POSTŘELMOVBAAMEPPOCZ000509125659,500,0059,50160,0000
MERKUR PRAHABAAMERPHCS000843906318,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525946,580,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 345,000,001 345,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075085,740,0085,74149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415980,42-4,9980,42175,0000
METRA BLANSKOBAAMETRACS0005010057206,000,00171,48222,00479 682
METROPROJEKT PRAHABAAMEPROCS000843676291,860,0079,20140,0000
METROSTAVBAAMESTACZ00050065023 050,00+1,832 100,003 330,00150457 500
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857380,00-4,76328,001 010,002810 640
MIKROP ČEBÍNBAAMIKROCZ0009034856271,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457105,55-4,9980,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 510,00-1,941 250,002 803,00443668 930
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552341,00+0,88273,001 130,00289 548
MITOP MIMOŇBAAMITOPCS000500915885,000,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759110,000,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295781,000,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258143,32+4,9983,91381,00101 433
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008119,870,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385958,90-5,0058,90330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775348,11-4,9926,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,000,0057,03249,003225
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315059,000,0059,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252181,800,00181,80595,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,000,0039,00240,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159100,000,0080,87640,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435966,69+4,9952,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556166,860,00166,861 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 450,000,00798,001 640,0057 250
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850195,70-5,00100,00219,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859632,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355085,390,0068,90230,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052369,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,000,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158635,00+0,79551,001 005,0010264 770
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0036,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258244,00-4,68153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 030,00-0,67690,001 100,00340350 200
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750118,00-1,66114,00480,00323 776
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057360,000,00149,00405,00933335 880
MOTOKOV INTER.BAAMOTINCZ0008417755122,000,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558310,00-2,82134,13426,007322 630
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655494,86-4,9979,92145,0000
MOTORPALBAAMOTORCZ0005084558119,04-4,5773,70195,0018321 784
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,84-4,9843,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,410,0092,58550,0000
MSABAAMSACZ0005016501555,00+0,36485,001 100,008446 620
MSDZ ŠUMPERKBAAMSDZCZ000841985046,00+4,2840,00100,0023510 810
MTH PRAHABAAMTHCZ000820185256,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252218,00-4,8082,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,000,0097,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853270,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053205,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551136,21-4,99136,21465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815176,000,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857285,000,00207,00786,0013538 475
NEMOHOLDBAAOBOSCZ0009034153127,440,0089,13209,0000
NIA HOLDINGBFARDPGRCZ0008027109342,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255950,000,00670,00966,00495470 250
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956165,000,0088,58223,0000
NOVING ŘÍČANYBAANOVINCS0008425351212,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,000,0027,9373,50361 080
NYCOMBAANYCOMCZ0009032058161,420,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454232,00+0,86122,00530,006515 080
OBALEX ZNOJMOBAAOBALECS0005030865202,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0060,00110,00383 572
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275864,000,0057,03100,0000
OBCHOD S PALIVY BŘBAAOBPALCS000846285996,470,0079,73730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353903,00-4,94523,001 433,001816 254
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,110,0032,0062,091806 140
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,000,0074,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200127,100,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152170,100,00170,10500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS000845266099,990,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259530,000,0085,12530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057595,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553595,00-1,65405,00625,004526 775
OD PRIOR JIHLAVABAAPRIJICS000846186973,000,0072,00148,8300
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975538,640,0038,6488,8800
ODKOLEKBAAODKOLCZ0009064051171,00-5,00115,33297,0000
OHL ŽSBAAZSTBOCS0005028554780,00-0,88700,00940,003829 640
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10123,5000
OKDBAAOKDCZ0005100651120,00-3,2244,00140,0053 4226 410 640
OKULA NÝRSKOBAAOKULACS0008445953124,000,00101,00210,0000
OLMA OLOMOUCBAAOLMACZ0005101253800,00+1,01550,00834,0054 000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550335,00-0,29316,00640,005016 750
OMNIPOL PRAHABAAOMNIPCZ0008413754260,000,00214,00431,0061 560
OMYA VÁPENNÁBAATERAMCS0005017359284,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852260,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156117,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151101,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766092,000,0091,13779,0000
ORGREZ BRNOBAAORGRECS0008435350125,000,0073,00217,0000
ORPABAAVCPAPCS0005005958153,900,00153,90446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,100,0028,5048,7000
OSEVA BZENECBAAOSEVACZ000906795568,000,0061,20127,3300
OSONA PLZEŇBAACADPNCS000502585769,550,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035598,010,0042,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 900,00-0,88485,001 999,003057 000
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401154,000,0096,50299,0000
OSTROJBAAOSTROCS0008435558220,00-3,08170,58462,0016335 860
OTAVAN TŘEBOŇBAAOTAVACZ0005090852278,000,00245,00650,0041 112
OTAVA-PATRIABAAHOTOTCZ0009065959122,050,00116,16683,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205672,000,0069,00176,0000
O2 C.R.BAATELECCZ00090932093 258,00-1,572 210,003 475,009773 204 530
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259183,00-3,68126,50440,00315 673
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558159,650,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PANKRÁCBAAPANKRCZ000903320568,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ000509005086,00-0,0283,00260,00363 096
PARAMOBAAPARAMCZ00050913551 045,00+0,481 010,001 425,003334 485
PARKHOTEL PRAHABACPARKHCS0009026851150,000,00134,46267,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01774,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455963,770,0044,0095,0000
PASBBAAPISBOCZ000508975554,450,0049,50215,0000
PASO BRNOBAAPASOCZ000845125946,920,0042,6693,5000
PBS BRNO DIZBAAPBRSTCS0005007954120,00-3,2296,90226,0018422 080
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0083,6800
PEGA KRNOVBAAPEGACZ0009077608280,000,00247,00610,004111 480
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535875,000,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635589,100,0059,00110,2000
PEKÁRNA ŽATECBAAPEKZCZ0005085050293,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 997,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245259,890,0044,55338,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,000,0086,00211,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925444,640,0036,9069,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695877,93-4,9977,93315,0025019 483
PETRA STRÁNÍBAAPETRACS000504315718,000,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 285,00+0,153 800,007 130,00135848 475
PHOENIX LÉK.VOBAASTUMPCZ0009079505630,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458275,00-0,72135,14277,001 135312 125
PIVOVAR LOUNYBAAPIVLNCZ0008458452230,000,00220,00941,0000
PIVOVAR MOSTBAAPIVMOCS0008459053152,340,00115,00608,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051281,00+2,93166,50330,00226 182
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 150,000,003 620,004 950,0027112 050
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 390,000,00440,002 390,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751709,00+4,88604,002 155,00213151 017
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200878,00+0,34490,001 410,005548 290
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467211,000,00201,00522,00347 174
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 440,000,001 205,002 734,002458 560
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965653,150,0053,15170,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557100,000,0096,85560,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445090,510,0083,11275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,020,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750690,00-0,71664,001 750,003524 150
PLOMABAAZPDCS0008452751120,010,00119,70169,78759 001
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650137,500,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952255,000,00210,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906100,70-5,0057,95143,41606 042
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453760,00+4,97333,00760,00690524 400
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 795,00-0,171 955,003 525,0044122 980
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058134,000,00134,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475769,60+4,9943,28290,00281 949
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015050,390,0050,39820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652168,20+1,87160,00440,00152 523
POLOVODIČE PRAHABAAPOLOVCZ000507400535,040,0026,7649,0800
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00100,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150700,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987564 067,000,001 900,004 067,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655225,000,00212,00632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254280,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045214,000,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202809,00-3,69809,001 145,0010080 900
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552477,00+4,83270,00880,0000
POVO - STABAASTPPICZ000503595696,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058222,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435551,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,500,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,900,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751230,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455107,820,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505303,00+0,66244,00581,00425128 775
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685146,200,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955166,050,00166,05297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459251,00+1,20100,50298,001 044262 044
PRAGA ČÁSLAVBAAOPSTACZ0005014555407,00+4,8936,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175140,000,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355335,02-4,9930,54370,0000
PRAGA LOUNYBAAPRALNCZ00051098011 570,00+4,66840,001 570,00108169 560
PRAGOEXPORT PRAHABABPRAGOCS0008412656970,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58192,8500
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555680,000,0056,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11365,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258450,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557338,000,00192,60400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357290,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953350,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 049,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615552,410,0027,00138,6800
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158151,000,0081,23200,0025037 750
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 215,00-1,551 175,002 649,0072159 480
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 587,00-1,671 000,002 760,003077 610
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 305,00+1,31680,001 444,00251327 555
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666112,000,0079,10220,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553164,95-4,9972,35267,009615 835
PREFA BRNOBAAPRFBOCS000504055970,00-4,7854,00153,009630
PREFA GRYGOVBAAPRFAGCS0008432555411,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457161,97-4,99113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954233,00-1,27213,00447,00286 524
PREFABRIKACE OVABAAPRFOSCS000843295149,410,0036,5073,7000
PREGISBAABIDATCS000842356233,420,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253299,00+1,01285,00629,00443132 457
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945690,000,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959535,000,00345,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050110,360,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359146,330,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252150,000,00112,10154,0000
PRIOR ČRBAAPRICBCS0008457859209,000,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054603,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553605,000,00252,00618,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450605,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151605,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555108,700,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355738,000,0038,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001275,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758613,000,00184,50613,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540070,000,0068,78191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900145,000,00127,82362,0045465 830
PRŮMYSL KAMENEBAAPRUKACZ000508025945,000,0044,55160,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808808,00-4,94630,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059106,950,00106,95545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100257,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652280,00-4,76280,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0038,48100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505756,770,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250499,00+1,21446,00601,0019597 305
PS PARDUBICEBAAPSPACZ000905435949,59-5,0049,59242,0020992
PSGBAAPSGCS000500646975,00-1,3164,00180,60382 850
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00179,6000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315731,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704301,00-4,74287,00657,00430129 430
P-D REFRACTORIESBAAMSLZCZ0005010454149,980,00121,00766,00152 250
RAAB KARCH.STAVIVABAARAABCZ000510115485,07+4,9970,00158,2300
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158128,000,0090,00620,0000
RAKOBAARAKERCS00084187521 247,00+4,961 080,001 502,003037 410
RAPIDBAARAPIDCZ00084132591 360,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405077,000,0064,54175,0000
RAŠKABAARYBENCS000843165681,000,0081,00240,0000
REAS BRNOBAAREASCS000845095360,000,0044,1085,6300
REDASHBFARENTCZ000909080944,84-5,0044,60246,00281 256
REKORD Č.BUDĚJOV.BAAREKORCS000842065958,52+4,9841,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653347,00-4,93198,001 085,00186 246
RENATEX CZBAACISOSCS000843265451,200,0036,7857,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260556,200,0056,20270,00512 866
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509589,00-4,69506,001 120,00650382 850
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556135,000,00135,00655,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509871,00-0,68621,00950,003 0032 615 613
RETEX IVANČICEBAARETEXCS000502985936,78-4,9836,78222,0016588
RIO OD MOSTBAARIOCZ0008465556137,700,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 601,000,002 650,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755475,000,00204,00596,0012157 475
ROMO FULNEKBAAROMOCS000500305297,47-5,0052,18144,9300
ROTEXTILEBAAROTEXCS000504285222,050,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552148,20-4,9981,00572,00121 778
ROVNER BRNOBAAFIRNCS000845025082,04-4,9982,041 100,00403 282
RUBENABAAGUMOKCZ0005091553116,81-4,9995,95329,00202 336
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558547,00-4,86442,00780,0084 376
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455733,830,0030,3064,9100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955116,340,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359150,880,00124,70964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052109,250,0080,00242,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00127,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985260,500,0050,00209,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455760,00-5,00283,00817,0011788 920
RYBENA RUMBURKBAARYBRUCZ0009050951392,000,00257,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858330,00+4,76259,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759110,000,00109,00429,00535 830
ŘEMPO PRAHABAAREMPOCS000820125743,99-4,9829,2192,00833 651
SAFINA VESTECBAASAFINCS0005014356145,000,00113,00750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526798,200,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751218,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554200,00+1,0190,36224,00112 200
SANATORIUM ASTORIABAAASTORCS0008443768751,000,00520,00966,0000
SANITASBAASANITCS000842756352,650,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580047,550,0045,13464,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554665,000,00130,941 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615830,800,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395526,340,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,984,6400
SAVENA NÁCHODBAASAVENCS0008455853230,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,000,00185,00295,00257 000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358145,800,00145,801 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,000,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854550,00-2,48469,001 340,002011 000
SČ ENERGETIKABAASEVENCZ00050780552 525,00-4,961 195,002 934,0050126 250
SČ INVESTORSKÁBFASEVCECZ000908810091,44+4,9949,66175,0014413 167
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 437,00+1,54873,002 545,00140341 180
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259154,77-4,99149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00229,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550707,00-4,33572,00775,00190134 330
SČCBAASCCIHCS000846075440,40+4,9833,25105,14401 616
SEBA TANVALDBAASEBACZ000509215535,000,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754226,00+4,6268,28228,002 892653 592
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358136,180,0078,75186,8000
SELEKTA PRAHABAASELEKCZ0009056255125,36-4,9949,64162,79779 653
SELGENBAASELGECZ0009033650650,00+0,77528,001 005,00117 150
SELIKO OLOMOUCBAASELIKCZ00084308572 957,00-4,98970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358494,00-5,00448,001 100,004823 712
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356452,00-2,16201,00925,002904
SEMPRA PRAHABAASERVICZ0009063756139,41-4,9961,10221,00101 394
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705425,000,0023,00250,0000
SETUZABAASETUZCZ00084600522 324,00-0,081 150,002 584,00290673 960
SEVAC PRAHABAASEVACCZ0009065850178,020,00161,84389,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925013,340,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651165,000,0051,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350750,000,00398,00790,003 5912 693 250
SEVEROSKLO N.BORBAASEVSKCS000846065577,000,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945841,00-2,7041,00147,471004 100
SEVTBAASEVTCS00084424551 295,000,001 080,001 705,001823 310
SFINXBAASFINXCS000503645861,600,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706164,60+1,92138,99379,002 062339 405
SHD KOMESBAASHDKOCS0008423851174,19-4,9982,25219,006010 451
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 326,000,0070,001 326,0000
SIFBFASIFCZ00080215082 030,000,001 495,002 173,0050101 500
SIGMA BRNO SLATINABAASIGBRCZ000508285950,500,0050,50138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857280,00+1,08151,00366,00618173 040
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154361,000,00133,57401,0000
SILNICE CHEBBAASILCHCS000502355543,240,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435490,000,0090,00750,0000
SILNICE JIHLAVABAASILJICS000502995865,510,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753920,000,00120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76157,5000
SILNIČNÍ TECHNIKABAASISTRCS000502735849,21+4,9936,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,000,0059,56257,0000
SILONBAASILONCZ000509445899,75+5,0078,00339,0000
SILVA SERVIS ST.V.BAASILSECZ000903855095,000,0095,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466661,380,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 430,000,001 900,004 300,0040137 200
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759820,00-1,20820,001 745,007359 860
SKLO UNION TEPLICEBAASKLTECS0008414850229,00-2,13229,00868,00808185 032
SLÁDEK BENEŠOVBAAZESTPCZ000905175151,030,0051,0387,8400
SLADOVNA HODONICEBAASLADHCZ0008452554240,00-4,00198,55860,0092 160
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950105,300,00105,30200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754106,920,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,830,0051,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259224,00+1,35215,00473,0030167 424
SLEZSKÝ KÁMENBAASLKAMCS000842845479,050,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357198,55-5,00105,30285,00469 133
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855100,000,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557145,000,00141,48417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815344,940,0040,86104,0000
SLUVIS PRAHABAASLUVICS000843735624,000,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 810,00+0,421 600,003 220,00101283 810
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 593,00+4,97984,002 593,0082212 626
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659750,000,00730,001 200,001612 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251195,00+4,6583,70200,001 064207 480
SMP CONSTRUCTIONBAASTAMOCS0005022953151,000,00140,06450,0091 359
SOBONA SOKOLOVBAASOBONCZ0009043055136,890,0023,57136,8900
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952707,00+0,56230,00792,003 9742 809 618
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165182,59+4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,00-5,0057,00115,2021011 970
SOLNÉ MLÝNYBAASOLMLCS0008429858288,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857304,000,0080,85463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115847,700,0047,70124,4600
SPOFA PRAHABAASPOFACZ0005074252850,00+0,47830,001 600,004336 550
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550950,000,00730,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958336,00+2,43313,00799,00359120 624
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858260,00+3,58243,00535,00660171 600
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00390,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,00-2,07281,00356,002 072685 832
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,00-0,0166,01162,9010 199703 731
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,11-1,39125,00177,802 214312 418
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00220,00242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015344,090,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251112,500,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766214,000,0062,37214,0000
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4668,4800
STAROBRNOBACPIVOSCZ0008450350679,00+4,94594,001 350,004933 271
STAROROL.PORCELÁNBAASTAROCZ0005085753120,00-1,63108,40399,00141 680
STAS ZLIČÍN PRAHABAASTAZLCZ000509785717,500,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951113,000,00110,70167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559205,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658210,000,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465859,050,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656574,070,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452633,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405690,000,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,0090,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786078,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758101,570,0072,18150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658109,140,0080,19146,4100
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375175,460,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,100,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752245,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275440,45-4,9840,45258,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650108,000,00105,71164,1600
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00129,0300
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496754,990,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665652,310,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776365,000,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455747,080,0047,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77140,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363195,800,00141,30261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625062,500,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895918,630,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 060,00-1,76955,002 546,00177364 620
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 160,000,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 130,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107207,00+0,48166,00579,0020742 849
STRABAG BOHEMIA ČBBAASTRBACZ0008456654180,50-5,00180,50566,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955356,700,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 619,00-4,98686,002 200,0000
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415341,770,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053304,000,00280,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345843,000,0043,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558202,000,0093,00202,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566763,000,00135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,570,0025,5289,8500
STROJPLASTBAASTRTACZ000508665258,43+4,9951,32205,0063737 220
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635472,000,0072,00157,0500
STS OLOMOUCBAASTSOLCZ000907385433,750,0030,69393,0000
STS PRACHATICEBAASTSPTCZ0009066957168,480,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765857,000,0057,00143,0000
STS PŘEROVBAASTSPRCZ000907255928,000,0028,0073,5300
STS STRAKONICEBAASTSSTCZ000906685836,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755978,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425050,80+4,9844,00300,0015762
SUBTERRABAASBTERCS0005023050700,000,00421,001 450,00241168 700
SUPRAPHON PRAHABAASUPRACS000844105189,300,0046,66400,0000
SURPMOBAASURPACS0005022755162,150,00121,83302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00147,0000
SVABAASVACS0005024553193,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ0005076653103,00-0,4880,05135,001 475151 925
SVITEX SVITÁVKABAASVITECZ000509945716,500,0015,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253181,95-4,99129,06292,0000
SVÚM PRAHABAASVUMCZ000509205650,680,0050,68220,0000
SVÚOM PRAHABAASVUOMCZ000508735370,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415436,900,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975431,500,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35361,0000
S.P.M.B.BAASPMBCS0005031251246,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 032,00-3,18500,001 121,002 5372 618 184
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,00-1,23120,00240,00375 920
ŠKODA PRAHABAASKOPHCS00050068571 377,00+0,43551,001 407,00119163 863
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,000,0081,00158,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154166,00+4,0172,13486,00508 300
ŠMERAL BRNOBAASMERACS000502935495,00-0,6076,57230,0017516 625
ŠROUBÁRNA TURNOVBAASROUTCS0005070556157,470,00145,00621,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952126,000,00100,71372,00151 890
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358236,00-1,66209,00389,00358 260
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457170,910,00170,911 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415286,370,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805194,990,00165,78200,00519101 200
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354154,000,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765156,000,0055,89182,0000
TANEXBAATANEXCS000841505567,25+4,9949,00158,009605
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,00+0,65259,00342,003611 052
TATRABAATATRACS0005018456152,02-4,99108,00217,0013520 523
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715115,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661116,520,0088,29300,0000
TECHNOMAX BRNOBAATECMACS000501115410,940,009,9335,4200
TECHTRANS DUBÁBAATEDUBCZ000820875816,940,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0076,65360,0000
TEINVESTBAATMPCS00084430572 901,00-1,152 000,003 360,0054156 654
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00203,0000
TELTRAS PRAHABAATELTRCS000846475620,030,0020,0365,0000
TEMACOM PLZEŇBAATEMACCS000502425632,510,0030,97109,1400
TENAS HAVÍŘOVBAATENASCS000500785566,550,0021,99134,3100
TENEZBAATENEZCS0005028158170,000,00150,001 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550494,00+4,88300,00494,00260128 440
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050670,00+0,75526,001 275,005134 170
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00+2,77177,05388,0024189 170
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255360,000,00166,00360,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950395,00+1,54350,00470,0020982 555
TEPLÁRNY BRNOBAATPLBOCS00084521571 354,00-4,98840,001 850,001621 664
TEPLÁRNY KARVINÁBAATPLKACS0008434452975,00+0,51806,001 115,00117114 075
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685550,000,0047,00115,2300
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,000,00119,29419,0000
TEREOS TTDBAAPRACUCZ000510485178,70+4,8940,20142,1860047 220
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,960,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550123,990,0036,00123,9900
TESLA HR.KRÁLOVÉBAATSLHKCS000500475324,000,0022,0073,5000
TESLA JIHLAVABAATSLJICS000507285971,000,0066,03214,0000
TESLA KARLÍNBAATSLKACS000502135190,000,0062,00122,06383 420
TESLA LANŠKROUNBAATSLLACS000500465494,50+5,0064,10123,4859255 944
TESLA PHA HLOUBET.BAATESLACZ000500455665,100,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,200,0014,6757,7500
TESLA SEZAMBAATSLSECS0005009851320,000,00166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975216,53-5,0016,3460,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245817,100,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386167,000,0059,31150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425495,000,0090,00310,0000
TEXLEN TRUTNOVBAATEXLECS0005009455123,500,00121,54503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357250,00+1,6283,60250,001 175293 750
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745187,400,0025,00514,0000
TEZASBAACADTECZ000820795866,150,0054,68422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555140,00+2,94111,00370,008311 620
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,00+3,1964,31183,7518713 090
TIF-INVEST PRAHABFATURISCZ000909300158,00-0,2054,15245,0014812
TILIA LDS ALBRECH.BAATILIACZ000905325267,200,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857132,98+2,29115,52266,0064385 506
TOFA SEMILYBAATOFACS000844805680,000,0065,00205,0000
TOMABAATOMACZ0005088559103,00+3,0091,20321,0020020 600
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555500,00+2,04123,85543,002613 000
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605581,00-4,7157,20130,0025620 736
TONASOBAATONASCS0008423257144,500,00122,55325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653142,95+4,99106,20366,0000
TOS KUŘIMBAATOSKUCS000503285355,00+0,7650,11118,0015825
TOS LIPNÍKBAATOSLICS000503316624,290,0024,2966,5500
TOS RAKOVNÍKBAATOSRACS000501525434,020,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565912,00+3,099,00106,583 50542 060
TOVÁR.MLÝN.STROJŮBAATMSCS000502705199,75+5,0087,55150,0012912 868
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375880,000,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00152,00248,0000
TRANSAKTABAATRANSCZ0008413358208,00+4,52109,97462,0014630 368
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,11+1,0590,00179,00394 138
TRANZABAATRANZCZ000507635655,06-4,9855,06197,801055 781
TREND V.I.F. PRAHABFBTRENDCZ000801690485,220,0071,35275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451230,00-4,9592,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750146,74+4,9973,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753118,00+0,9884,83229,00101 180
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552231,00-4,93154,33362,002 171501 501
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545424,300,0024,3084,7000
TUZEX PRAHABAATUZEXCS000841175740,000,0034,2699,756240
TYLEX LETOVICEBAATYLEXCS0005006154390,00-0,51317,001 220,003614 040
TZPBAATZPCZ0005088054510,000,00181,001 050,007035 700
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963587,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951397,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125469,000,0047,79109,718552
UNEXBAAUNISTCS0005015759160,55-5,00130,00540,00203 211
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901285,000,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445730,990,0030,9981,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525296,42-4,9949,64144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535467,860,0033,00107,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 435,00-4,96861,001 510,00187268 345
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254129,650,0050,00129,6500
ÚPBAAPIVOUCS0008458865410,000,00322,00815,0000
ÚRS PRAHABAAURSCZ000904135657,200,0052,00725,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856624,000,00624,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545039,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235669,990,0069,99550,0000
UTI V LIVIDACIBAAUTEXICZ000507335350,400,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253405,000,00198,99466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435437,000,0034,20223,0000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755308,00-0,64132,00380,004614 168
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185448,310,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855106,15-4,99100,00283,00353 715
VARI LIBICE N.C.BAAMEPOLCZ000504140080,000,0068,00173,3300
VČ ENERGETIKABAAVCENGCZ00050769502 310,00+0,43976,002 565,00120277 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 200,00+0,91993,002 654,0012 200
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658112,82-4,99111,11418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035892,00+2,6668,00170,00292 668
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0019,8085,0700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225258,000,0058,00142,5500
VELVANA VELVARYBAAVELVACS0008424859350,000,00350,001 120,0000
VENABAAVESELCS000844915329,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895635,420,0022,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 812,000,001 240,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457169,000,00169,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0090,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875754,270,0054,27166,2500
VET ASSETS A.S.BAAJIPCZ0005005850347,00+0,57330,00520,006422 208
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258250,000,00198,55313,0000
VHOSBAAVHOSCZ0009047254200,000,00162,81660,0000
VIGONA SVITAVYBAAVIGONCZ000508135697,00+1,0890,25668,00363 492
VIMPERSKÁ MASNABAAMPRVICZ0008457058175,000,00163,02778,0000
VINIUMBAAVINIUCS0008421954183,00-1,08151,62300,00285 124
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 279,000,00432,001 279,0000
VÍNO BZENECBAAVINOBCS0008422267130,00+2,88114,00528,00729 360
VÍNO MIKULOVBAAVINOMCS0008465159550,00+0,91343,00589,002714 850
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236673,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558257,00-4,10130,15336,0013 4603 459 220
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058180,000,00171,06468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845194,000,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765092,00+2,2278,10278,0014713 524
VMV HOLDINGBAAMASOPCZ0005099952190,000,00184,111 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256220,000,00120,60220,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755036,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3775,0500
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595092,300,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 749,00+3,551 300,002 105,00171299 079
VODNÍ ZDROJE PHABAAVOZDCS000844155628,66+4,9825,1165,0400
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859189,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,000,0024,9598,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,000,0032,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,270,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,00102,0900
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725356,260,0042,2892,9500
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0095,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685057,000,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705633,210,0033,21116,7000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0050,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754105,000,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,00+1,6147,0087,75241 512
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851250,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345932,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,000,0049,70110,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,220,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,000,0046,0093,765230
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,610,0048,00117,5000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,100,0051,03103,2100
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450543,00+4,82386,001 200,0000
VOSBAAVOPRSCS000503605295,100,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865965,040,0059,13310,0000
VSV HAUSNERBAAMASKOCZ0005080150112,98-4,9957,24591,00161 808
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564110,960,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675732,810,0032,81138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,520,0023,0048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259118,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453370,00-2,11300,00500,0015155 870
VÚOSO PRAHABAAVUOSOCS000502035359,890,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405298,400,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345460,000,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356338,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215593,820,0072,60385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658370,000,00110,00418,00124 440
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750343,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857183,85+4,99123,36255,00336 067
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657374,00+2,46145,00443,004014 960
YTONGBAAPORBECS0008420162136,000,00117,00243,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857176,810,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157196,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595175,600,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857744,000,00560,001 880,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301950,000,00385,001 287,004038 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050120,000,00120,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785929,79+4,9625,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053152,00-5,00148,50556,00304 560
ZBROJOVKA BRNOBAAZBROJCS0005040658168,00+5,00132,00427,0013823 184
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952126,00+1,24124,45260,0027334 398
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845552,03+4,9837,00120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 284,00-0,911 545,002 650,0050114 200
ZČ LIKO PLZEŇBAAZCLIKCZ000507915260,500,0050,00167,8000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475962,510,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 165,000,001 300,002 503,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455958,560,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175342,000,0040,0077,5500
ZELENINA OSTRAVABAAZELOSCZ000904625655,440,0047,1275,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,070,0027,0093,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025775,900,0069,00109,6000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175975,000,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395799,790,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953192,600,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375578,830,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957160,800,0052,06167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,35-5,0031,3566,0000
ZENA ML.BOLESLAVBAAZENACS000842645888,330,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,010,0061,20146,4100
ZES BRNOBAAZESTCZ000903555651,230,0035,0098,0800
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0030,6000
ZETES PLZEŇBAAZETESCS000500906793,490,0080,33200,0000
ZETORBAAZETORCS0005029263175,75-5,00103,55193,97992174 344
ZEVETA BOJKOVICEBAAZEVETCS000504035116,150,0016,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675925,19-4,9724,0597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456202,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365995,400,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,200,0058,6785,0027017 064
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155184,000,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156122,37+4,9975,00270,00506 119
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0065,1085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455257,000,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655205,00-0,48100,70424,0051 025
ZPA PHA JINONICEBAAZPAJICS000504255580,000,0068,59157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 700,00-0,051 050,001 930,00161273 700
ZRUP PŘÍBRAMBAAZUPRCZ000501395370,000,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,000,0032,5467,7000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057203,00+4,10180,00522,00397 917
ZVVZBAAZVVZCZ0005081653725,000,00639,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225456,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052120,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955880,000,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758139,830,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953294,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,900,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235342,000,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0057,51155,8700
ZZN OPAVABAAZZNOPCZ000906725265,000,0046,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455975,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158110,000,00109,20441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,200,00114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865677,37+4,9939,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352207,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835969,100,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551146,660,0092,61346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595246,890,0046,89191,9000
ZZN STRAKONICEBAAZZNSTCS000845695067,400,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,000,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145229,83-4,9629,83115,00451 342
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0035,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450205,000,00148,23205,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245099,600,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085446,580,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556105,020,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035593,500,0067,00542,0000
ŽĎASBAAZDASCS0005031152605,00+0,66600,00950,00620375 100
ŽDB BOHUMÍNBAAZDBCZ0005098152310,00+1,97230,00513,009830 380
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854313,00+1,29189,05366,001 374430 062
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656233,00+0,4377,17311,0027764 541
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856165,000,00137,75213,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557522,00-0,19428,00920,0010755 854
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0084,00146,6800
ŽIOS BRNOBAAZIOSCZ0009036257537,000,00135,82537,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,00-0,19361,00548,002 2541 127 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 660,00-3,272 518,002 955,0050133 000
ŽOS NYMBURKBAAZOSNYCZ0009048351132,00+2,9293,68220,0030039 600
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360238,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959335,00+0,29276,00530,0010033 500
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,000,0063,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707551,00-3,16506,001 250,00552304 152