zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 22:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.01.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.12.199524.01.1996
26.01.199626.02.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215152,00+1,9636,0079,80271 404
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803505,00+4,98271,00760,0000
ADOKA KVBAASTMONCS000504265471,000,0071,00160,0000
ADOSABAACADRCZ000820625794,50-10,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286498,31-0,3164,60178,501 190116 989
AGRA PŘELOUČBAAAGRACS0005027267134,57-4,9959,74141,6511415 341
AGREGA BLUDOVBAAAGREGCZ0005098459147,60-10,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855172,340,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745066,28+4,9847,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156227,00+0,44150,90336,00245 448
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959240,00+1,26147,04317,00389 120
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095566,10+4,9820,4366,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351178,200,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455118,00+0,8552,24123,4824929 382
AGROSLUŽBYBAAAGSLUCS0008444956309,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146650,03-9,9850,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,00+1,8848,12110,00754 050
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665047,50-2,0816,15112,001507 125
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852515,00+4,88122,40515,001 592819 880
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065943,14-4,9920,9280,003129
AGROTONZ TLUMAČOVBAAAGTONCS000845306488,000,0017,1596,4600
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751246,00+2,50191,42420,0081 968
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357275,000,00135,00304,004311 825
AGROZET CHABAŘOV.BAAAGRCHCZ000507585377,28-9,9977,28370,0000
AGRO-TEXBAAAGRTACZ0009068854220,000,0045,51298,0000
AGS JIČÍNBAAAGRJICZ0005083659278,00+4,9063,20507,0012935 862
AGT OSTRAVABAAAGTCZ0009053153315,00+5,0045,00315,00247 560
AIR SPECIAL PRAHABAAAIRSPCS0008201554252,00-4,9043,34327,0020050 400
ALBATROS NAKLADAT.BAAALBATCZ0009056552107,81+9,9981,001 000,0000
ALIACHEMBAASYNTHCZ0005091959745,00+0,67710,001 430,00945704 025
ALIBONA LITOVELBAAALIBOCS000843106070,010,0048,72192,3700
ALLFROSTBAAALLFRCZ000509955692,13-9,9992,131 200,0000
ALMETBAAALMETCS0005035757930,00-2,10400,001 160,00109 300
ALPINE STAV.SP.CZBAAIPSOSCS0005016666297,00+10,00100,00300,007020 790
AMBIT Č. KRUMLOVBAAAMBITCS0005037753212,00-9,78183,21410,0000
AMMANN CRBAASTVSTCS0005003755263,00+4,78110,11273,00566148 858
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053179,00+1,1257,15238,00346 086
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00850,0000
AO PRAHABAAAOPPHCS000820146344,64-9,9831,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151145,80-10,00142,59339,006875
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353620,00+1,63350,00910,00395244 900
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,000,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457181,000,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951115,000,00110,00896,004460
ARPOBAAARPOCZ000501945561,200,0061,20144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,300,00113,05485,002271
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 620,00+4,85960,001 965,00430696 600
ASTRA LIBÍNBAAASTRACZ0009049656193,68+9,9977,83700,0000
ASTRA SERVISBAAZESZCZ0009039152255,00+6,6936,00255,004511 475
ATAS NÁCHODBAAATSNACS0005028257227,00+0,8859,85311,00153 405
ATELIÉRY ZLÍNBAAATEZLCZ000904275070,87-9,9970,87798,008567
AUTIA HUMPOLECBAAAUTIACS0005037068283,00-0,35266,00570,003710 471
AUTO MOTORS ÚSTÍBAAUSREZCS000845945967,00-1,4760,00247,0020013 400
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754180,40+10,0042,75189,0015027 060
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655361,74-4,9847,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396858,32-10,0058,32127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935093,170,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155105,00-8,6944,65176,40404 200
AUTOTECH PRAHABAAAUTPRCZ000906955561,50+0,6250,43147,001479 041
AVIABAAAVIACS0005020759210,00-2,32125,00365,00565118 650
AVIA KUTNÁ HORABAAAVIAKCS0005014455143,80+4,9654,15200,0014020 132
AVICOM JÁNSKÁBAAAVCOMCS0008459657146,62-4,9954,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559231,000,00180,00845,003693
BALNEA PRAHABAABALNECS000843766180,000,0068,85350,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 220,00-3,17915,001 310,00618753 960
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,00-3,00915,001 310,00618753 960
BÁŇ.STAVBY MOSTBAABASMOCS0005012756298,00+1,36105,00298,0016047 680
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350197,59+9,99139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 400,00-2,77917,001 640,00590826 000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,00702 730
BELAGRABAAZZNBRCZ0008449055258,00+0,78110,02448,0041 032
BEMAGRO MALONTYBAABEMAGCZ000907115561,20+0,1626,90112,00362 203
BENAR BENEŠOV N.PLBAABENARCZ0005091058202,00+1,0060,00302,0030561 610
BENZINSERVIS PRAHABAABENZICZ0009063657307,00-9,97211,001 500,005717 499
BERGER BOHEMIABAANSILCS0005023456215,00-9,66164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655198,00-10,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857213,00+9,77162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155225,00-4,66132,00489,00327 200
BIOCELBAABIOCECS00050179531 420,00+1,79618,001 420,004 5806 503 600
BIOMA DŘEVOHOSTICEBAACUKRECS000843205033,21-10,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559295,00-9,78275,002 195,002590
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052146,70-10,00146,70700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462733,00-4,92358,00900,002518 325
BMTBAABMTBOCS000503075849,01-9,9935,0391,2000
BODOSBAACADBCZ000820585392,570,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607285,00+3,26189,00307,00704200 640
BOHEMIA SEKTBAAVINZACZ00084452512 430,00-2,801 040,002 505,0054131 220
BOHEMIA VENTUREBFAYSEIFCZ0009088506848,00+0,23417,00971,00349295 952
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0036,95241,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454426,00+1,18235,00673,003715 762
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950324,00+9,83160,002 195,007724 948
BONECO BENEŠOVBAABONECCS0008426664431,000,00265,00736,0000
BOPOBAABOPOCZ0005091157245,000,0081,00483,0023657 820
BOR ČESKÁ LÍPABAABORCZ0009060752173,250,0040,88566,0000
BOTASBAABOTANCS0008414959120,07+9,9982,02497,00425 043
BP PROJEKTBAABPRVMCS0008433751320,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150330,000,00245,001 050,00268 580
BRANO-ATESOBAAATESOCS0005012350600,00+3,44238,00640,00690414 000
BRISK TÁBORBAABRITACZ0005074856200,000,00179,20924,00102 000
BRISTOLBAABRISTCZ0009062352486,00-10,00321,001 375,002914 094
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509216,00-10,00128,37302,0000
BSH HOLICEBAATOSHOCS000504295162,440,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452568,00+2,89221,00595,004424 992
BVV BRNOBAABVVCS00084128543 150,00+0,962 205,003 800,003521 108 800
BYSERVIS HOLDINGBAABYSERCS0005007558100,000,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759186,30-10,0081,17257,00132 422
CALOFRIG BOROVANYBAACALOFCS0008457354995,00+4,73921,001 855,001514 925
CARBORUNDUM ELECT.BAACARBOCS000501536195,83+9,9965,00230,00494 696
CEMBRIT MORAVIABAAEZACS000843015337,80-10,0034,8387,7900
CEMENT HRANICEBAACEMENCZ0005109454690,00+4,54432,001 100,007551 750
CEMOS OSTRAVABAACEMOSCZ000843335651,00+1,9542,19180,00572 907
CENTEX BRNOBAAMORCNCZ0009050555242,00-9,7044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00+5,20175,00271,0061 200
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,00123,78333,0000
CERAM ČENOVBAAMLYOLCS000842115269,00-1,4256,05127,00825 658
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150108,00-10,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252173,00+1,16112,49320,0081 384
CIDEM HRANICEBAACIDEMCS0008418166156,75-5,00118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785295,63+9,9966,37399,009861
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,80+10,0047,00455,0012634
CINEMART PRAHABAALUCERCS0008437851950,000,00119,49997,003735 150
CIVO BRNOBAACIVOCZ000905445858,00-9,3758,00826,0015870
COLORBETON LIBERECBAACOLORCS0005038157389,00+9,88191,00389,0093 501
COLORLAKBAACOLLKCZ0005088658317,00-4,80262,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254284,00-9,84246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456336,00-4,00226,00524,002672
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250760,00+4,97510,001 925,001612 160
CS TRADING PRAHABAACSTRGCZ000841655999,150,0099,15400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560357,000,00114,00400,00248 568
CUKROVAR BRODCE NJBAACUKBRCZ000905365865,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357359,00+0,27138,68539,00227 898
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,339882
CUKROVAR HODONÍNBAACUKHOCS000842185529,72-4,9827,0068,251905 647
CUKROVAR KOJETÍNBAACUKRKCS0008432258170,000,0073,50847,0000
CUKROVAR LITOVELBAACUKRLCS000842865256,27-9,9943,59220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,000,0031,30266,008600
CUKROVAR OVČÁRYBAACUKOVCZ000509585151,98-9,9947,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,00604 920
CUKROVAR UNIČOVBAACUKUNCZ0009053757170,83+10,0050,88651,00366 150
CUKROVAR VRBÁTKYBAACUKRYCS000841735846,00+2,2229,00155,83281 288
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1265,905130
CUKRSPOL PRAHABAACUKRSCS0008464558209,00-5,00176,00320,00438 987
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,02+10,0072,90336,0000
CUTISIN JILEMNICEBAACUTISCS0008419156830,000,00766,002 150,007965 570
CZ 92/91BAAHYBLECZ000508615795,55+5,0059,99196,00696 593
ČEDOKBAACEDOKCZ0009036356220,000,00131,67973,00102 200
ČECHOFRACHTBAACECHFCZ00084134572 815,00-9,922 450,003 470,002056 300
ČESKÁ FIN. PORAD.BAAVUMOCS000502186469,53+9,9933,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350191,000,00101,00437,001 069204 179
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 850,00+1,921 545,001 900,006471 196 950
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 270,00+0,473 660,005 295,00111473 970
ČESKÁ SPOŘITELNABAACSPOCZ0008023801175,00+1,15149,00299,002 823494 025
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905291,000,0052,47161,00363 276
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 120,00+0,44850,002 205,00106118 720
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553320,00+1,5834,95438,007524 000
ČESKÉ LODĚNICE PHABAACELODCS0005006956133,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854226,00+4,6256,00226,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653600,000,00275,00766,00230138 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 755,00-2,50927,002 870,0058101 790
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 035,00+9,98253,001 205,002828 980
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752247,00+4,6696,22489,0024059 280
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258114,13-4,9958,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,000,0047,00210,0062234 832
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 660,00+4,73920,001 900,00163270 580
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 030,00-0,48950,001 805,008789 610
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059120,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741632,00+0,15540,00914,001 8061 141 392
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667175,000,0090,25342,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,50-0,33124,55371,0019128 746
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950820,00+0,61765,00997,002 3501 927 000
ČEZ, A.S.BAACEZCZ0005112300960,00-1,03935,001 295,0010 80210 369 920
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559149,63-4,99115,75204,008011 970
ČKD DUKLA PRAHABAACKDDCS0005005750129,00+1,5791,00220,00779 933
ČKD HOŘOVICEBAACKDHOCZ000509385672,100,0050,41329,00151 082
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445567,99+4,9837,91481,00815 507
ČKD HRONOVBAACKDHRCZ000509365889,10+10,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252102,46+9,9993,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,20-4,9834,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051259,00+4,8539,11259,0023260 088
ČKD POLOVODIČE PHABAACKDPOCZ000507390825,11-10,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153280,00-1,40142,46833,00102 800
ČKD PRAHA HOLDINGBAACKDPHCS0005002765153,00+2,0071,00199,001 005153 765
ČKD SLANÝBAACKDSCS000500815060,900,0046,7497,2700
ČNIMFBFACNIMFCZ0008018306190,00-5,00143,00450,00152 850
ČNIOPFBFACNIOPCZ0008018207190,000,00149,00493,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 570,00+0,781 750,003 080,00159408 630
ČS KERAMIKA PRAHABAACSKERCZ0008411956118,21-9,9990,00539,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550261,00-1,50117,00281,00994259 434
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950134,50+4,9961,74134,5000
ČSAD BENEŠOVBAACADBECZ000820735495,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055175,45+10,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305583,000,0023,8486,0022018 260
ČSAD BRNO HOLDINGBAACADBOCZ0008203155150,00+7,6849,78150,00487 200
ČSAD BŘECLAVBAACADBVCZ000820715661,00+9,4550,67429,00281 708
ČSAD BUS CHRUDIMBAACADCRCZ000820855073,52+4,9941,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,000,0040,62150,0016213 770
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352116,10+0,5133,33116,10424 876
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255145,000,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754204,00-9,73139,06287,00306 120
ČSAD HAVÍŘOVBAACADHCS000820085378,000,0071,36355,0059946 722
ČSAD HODONÍNBAACADHOCZ000820685158,000,0058,00182,00603 480
ČSAD JABLONEC N.N.BAACADJACS0008200457152,000,0052,13231,00284 256
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,10+0,1360,00168,00654 817
ČSAD KARVINÁBAACADKCS000820095291,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750138,10+0,5886,14246,00334 557
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859104,94-10,0089,10161,00707 346
ČSAD KUTNÁ HORABAACADKHCZ0008207057142,41+9,9935,33142,4144463 230
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556138,510,00115,90148,1000
ČSAD PELHŘIMOVBAACADPECZ0008206653105,600,0079,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755288,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655186,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154130,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595260,000,0060,00168,0032219 320
ČSAD TŘINECBAACADCTCS000820065582,00+1,5475,0098,12342 788
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752168,00+4,93145,31405,00569 408
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,00-9,9059,28463,009819
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,000,0040,72113,7220900
ČSKD - INTRANSBAAINTRACS0008201364243,000,0097,80248,0022955 647
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00400,00740266 400
DAKO-CZBAADAKOCS000503555990,00+3,6738,7199,33776 930
DAS PŘÍBRAMBAADASCZ000842465254,200,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257657,00-9,87540,003 340,002013 140
DERMACOLBAADERMACZ00090416531 125,00-9,63478,001 750,00406456 750
DESKOBAADESKOCS0008461364207,00+9,9351,00310,006012 420
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053464,00-9,90220,00889,0000
DEZABAADEZACS00084140582 100,00+0,711 550,002 150,00238499 800
DG JIHOVELBAADGJIVCZ0009049854100,00+8,8166,00378,00484 800
DIESEL PRAHABAASKODDCS0005007657123,48+5,0050,80199,5013616 793
DIOPTRA TURNOVBAADIOPTCZ0005099259278,000,00202,00861,00113 058
DMP PARDUB.SEMTÍNBAADMPCZ0009041455157,50+5,00114,04665,0000
DOAGRABAAZZNDOCS0008444352235,00-4,8584,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595198,01-10,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 300,000,001 200,001 790,002228 600
DOMES KARLOVY VARYBAADOMESCS0008202065141,73-9,9946,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467176,580,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856337,00-9,89290,001 300,002674
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615790,02+4,9961,00355,00494 411
DOPLA PAPBAAPAPCS0005023159871,00+4,93460,001 200,004539 195
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266267,00+4,7087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 160,000,00838,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354162,000,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,00185 400
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459515,00+0,19260,00800,003518 025
DOSTAV PRAHABAADOSTACS0005022367125,00+2,8835,00207,00425 250
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158118,100,0063,97200,0000
DOWOBAADOWOCS000500735085,74-4,9980,65320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915152,17-9,9822,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955173,000,0073,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452155,340,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935435,00-7,8934,0081,46321 120
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505966,82+9,9946,00448,00211 403
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750589,000,00469,00618,008047 120
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454396,00+10,00271,00535,003112 276
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,000,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051341,00+3,3347,56341,004113 981
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157300,000,00206,00400,00185 400
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565462,24-9,9957,16216,00211 307
DŘEVOZPR.P.PRAHABAADRZPOCS000843865150,35-5,0036,97134,04221 108
DST TRUTNOVBAADSTTUCS0008453254139,970,00123,02216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154968,00-9,95891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555700,000,00300,00708,00503352 100
DYWIDAG PREFABAAPRFALCS000842705089,10-9,9989,10917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,00-1,90169,001 635,0014329 458
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,00301 230
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453227,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053713,000,00171,91713,00389277 357
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752144,900,00144,90264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007431,00-4,85431,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055 760,00-10,005 760,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585349,50-10,0043,53490,00683 366
EKOINGSTAV BRNOBAAEKINGCZ0005026005312,00-3,10143,45354,005517 160
EKOPROJEKT PRAHABAAEKOPRCS000841795242,00+2,4324,0099,6914588
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,500,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851165,510,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815355,00+5,7637,05175,00241 320
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151724,000,00676,00997,004734 028
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 225,00+0,462 700,003 930,0052167 700
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353799,00+2,04515,001 790,003628 764
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505384,880,0084,88128,2600
ELEKTROTECHNIKABAACKDELCZ000509345048,00+3,9623,00182,00271 296
ELITE VARSNDORFBAAELITECZ000509095194,01-3,5486,00644,00403 760
ELITRON LIBERECBAAELITRCZ000508155445,00+7,7028,52161,0021945
ELPLAST BRNOBAAELPLSCS000503335644,110,0033,3390,0000
ELROZBAAELROZCZ000507685150,40-10,0050,40343,00251 260
ELTODO EGBAAENRGVCS0008441754644,00-9,93644,001 650,002717 388
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955131,10-9,99100,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755117,00-0,7071,00188,43505 850
ENERGOAQUABAAENRGACS0008419750136,00+0,40123,00165,00900122 400
ENERGOINVEST CZBAAENGPRCS000844015284,89+4,9955,10174,4100
ENERGOMONT.LIBERECBAAEMONTCS00084236531 055,00+2,92861,001 875,003031 650
ENERGOSTROJ.PARD.BAAENGSTCS000845335376,50-10,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085976,13+9,9952,00149,9800
EPABAAEPACS0008441358126,440,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604144,000,00115,00207,003 028436 032
ERGON PRAHABAAERGONCZ0009055851350,00+2,33185,25375,0015855 300
ESAULBAAEKOKACZ0009071353195,30-10,00135,00302,00112 148
ETABAAELEPRCS0005005156700,00+1,15630,001 805,002718 900
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645098,49+9,9972,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 500,000,001 485,002 755,0000
EUROVIA CSBAASTASZCS00050228541 075,00+2,38800,001 370,00147158 025
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,00+4,932 980,003 760,0041139 400
FAGRONBAATAMDACZ0008461209102,00+2,0082,00165,377714
FALCON MIMOŇBAAMITONCZ0005100859104,33-9,99104,33686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456110,00-9,4742,75168,00121 320
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0092,3800
FATRA NAPAJEDLABAAFATRACS00084142561 450,00+1,39653,002 540,00268388 600
FAVORIT ROKYCANYBAAFAVORCS0005041367122,00-2,40105,00430,008976
FERONA PRAHABAAFERONCS0005019652147,00+5,0092,25315,0021231 164
FEROX DĚČÍNBAAFEROXCS000500336763,00-10,0063,00286,00281 764
FERROMET PRAHABAAFERROCS0008412060651,00+3,33360,00651,007649 476
FERRUM FRÝDLANTBAAFERRUCS000501805068,29-4,9944,81133,301449 834
FEZKO SERVISBAAFEZKOCS0005037456136,01-3,53113,05365,00496 664
FINOP HOLDINGBAAFINOPCZ0008418001200,00-1,47101,00360,00734146 800
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915955,00+1,4924,77259,00884 840
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,55+9,9838,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470237,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756260,00+1,16212,001 500,00112 860
FORESTA V.KARLOVI.BAAFORESCZ0009056958253,00-9,96235,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950249,00-3,48124,55497,00327 968
FOSFABAAFOSFACZ0005091454352,00-4,86290,001 500,00144 928
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,719297
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352112,12+3,81103,94371,00101 121
FRIGERA KOLÍNBAAFRIGECS0005041052153,00-1,2958,67240,0071 071
FRIGOTRANS PRAHABAAFRIGOCZ0005095752116,93-9,99116,931 500,0000
FRUTA MODŘICEBAAFRUTACZ00050856541 230,00+4,68169,671 230,004150 430
FRUTA PODIVÍNBAAFRUPOCZ0005082651119,88-10,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954115,00+0,7065,01546,00192 185
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765780,750,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552294,00+9,70123,43319,006719 698
GALA PROSTĚJOVBAAGALACZ0005088252175,00-4,3789,18250,0015627 300
GALANT MIKULOVBAAGALANCZ0005088351125,00-7,40125,00364,00708 750
GALEKO PROSTĚJOVBAAGALEKCZ000846200980,000,0080,00292,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 050,000,001 010,001 865,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863361,00-8,83104,50587,00113 971
GASTRONOMIABAAGASTRCS000843285273,50+5,0055,88379,00141 029
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255400,00-0,74118,09490,00228 800
GEODÉZIEBAAGOELICS0008423059350,000,00281,00523,0031 050
GEODEZIE BRNOBAAGEOBOCZ0009092706839,000,00567,001 600,0065 034
GEOINDUSTRIABAAGEINDCS0008436655130,01-1,50114,95282,00506 501
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554157,88+4,99137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,580,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452441,00+0,22301,00556,003515 435
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657121,00+0,3677,02148,83202 420
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550722,00+9,89603,002 975,002215 884
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953470,000,00440,001 080,00188 460
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059540,00-9,84422,001 010,007138 340
GRAFOSTROJ CVIKOVBAAGRASTCS000501215289,100,0055,89124,1600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356407,00+3,03361,001 030,0041 628
GRANABAAZZNPICZ0009069050305,00-9,7689,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054425,00+0,95389,001 310,003615 300
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259438,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354145,00-3,33100,61756,006870
GREIF CRBAAVLEERCS0005038652225,00+0,44104,49315,00163 600
GRENA VESELÍ N.L.BAALUZANCS0005037159106,00+0,1494,77178,04272 862
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552249,00-4,9699,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751474,00+9,97209,001 585,005425 596
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,002713 500
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850150,00+2,8849,57231,00507 500
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651112,14-10,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756142,10+0,3566,18142,10375 258
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,003030 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758513,00-10,00200,001 775,002311 799
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708647,00+0,31490,00686,001 504973 088
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006572,00+10,00409,00670,004022 880
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204780,00+9,09358,00800,00107 800
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402850,000,00350,00880,0010286 700
HARV.FINANČNÍ SBFAFRUSTCZ0008010105708,00+0,28510,00739,003 5172 490 036
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303738,00+9,98351,00738,002719 926
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915199,000,0080,00399,0034934 551
HIKOR PÍSEKBAAHIKORCS0008456752810,00-10,00515,001 300,008871 280
HMO LOGISTIKA OLBAAHANMACZ0009051058160,000,00158,001 230,00538 480
HMZ BRUNTÁLBAAHMZCZ0005096057115,000,0085,74200,0011813 570
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 360,00-2,851 200,002 000,006588 400
HOLCIM ČESKOBAACEVAPCZ0008419256526,00-0,37500,00970,00199104 674
HOLCIM (ČESKO)BAACIZKOCZ0008418951827,00+0,48750,001 205,001814 886
HOME PRAHABAAHOMECS0005022565177,04+1,0971,25180,007513 278
HOTEL BAVOR PRAHABAAHOTBACZ0009059556195,000,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452374,00+10,00285,001 220,003312 342
HOTEL FORUM PRAHABAAFORUMCS0008442851717,00+4,97418,001 100,001 244891 948
HOTEL IMPERIAL OVABAAIMPERCS0008435855285,00-9,81285,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258630,00-3,37565,001 050,001911 970
HOTEL PALACE OVABAAPALAOCS0008435152105,000,0064,39206,008840
HOTEL PANORAMABAAPANORCS0008438354407,00+0,24320,00871,0041 628
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,00-10,0089,61651,0010213 770
HOT.ESPLANADE PHABAAESPLACS0008417853850,000,00823,001 700,0021 700
HOT.INTERNATIONALBAAINTERCS0008436853337,00+2,12314,00618,0051 685
HOT.INTERNATIO.BRBAAHOTINCZ0009033858270,00+9,75153,431 025,005414 580
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155128,00-1,5371,14186,004512
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375880,66-4,9942,42175,00241 936
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558259,000,00209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965300,000,00241,00723,00133 900
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005983,85+9,9969,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352269,00-4,60269,001 095,00205 380
CHABAŘOVICKÉ STR.BAACHABSCS0005039056130,000,0058,80238,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357354,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409361,00+0,27167,00474,008430 324
CHEMONT BRNOBAACHMNTCS00050289501 075,00+4,8761,751 075,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 085,00-1,36585,002 030,00802870 170
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00201,00985,0000
CHEPOS BRNOBAACHEPOCS0005028752103,22-9,99103,22300,005516
CHEVAK CHEBBAAVOKCHCZ000906175053,91-9,9844,96539,004216
CHIRANA MODŘANYBAACHIRPCS000501985043,94+4,9936,45115,7600
CHIRANA STRAŠNICEBAACHIRSCS0005019553178,76+9,9967,62490,006711 977
CHIRONAX PRAHABAACHIROCS000846496225,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253416,00-4,80317,001 175,003414 144
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 640,00-0,813 000,003 860,0046167 440
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,000,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952378,00+5,0077,21378,003212 096
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,65+5,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ0005090159197,29+9,9976,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,000,0055,00385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265156,00+4,7538,0071,78804 480
IDEAL STANDARDBAAKEZTECS0008417069383,00-9,88189,00800,0000
IF AB-UNIFONDBFAABUNICZ0008007200110,030,00110,00275,00808 802
IF BOHATSTVÍBFABOHATCZ00080113011 290,00-0,76621,001 310,00438565 020
IF ENERGETIKY PHABFAENERGCZ0008010907720,00-10,00562,001 015,005338 160
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,00+4,40157,00248,0010018 300
IF MORAVIA INVESTBFAMORINCZ0008022506185,90+10,0067,28190,00458 366
IF OBCHODUBFAOBCHOCZ00080111031 150,00-0,86525,001 160,00321369 150
IF PRAGOFONDBFAPGFONCZ000800900885,33+4,9979,00109,251058 960
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,50+10,0080,00240,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568210,00+9,94180,02830,006714 070
ILBAU LIBERECBAASILLICS000846115866,820,0060,75268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,00282 800
ILBAU TEPLICEBAASILSTCZ0005038356231,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956550,00-8,48513,001 365,00147 700
IMO CHOMUTOVBAAMASCHCS000845996246,20+10,0020,9160,5010462
IMPERIAL KARL.VARYBAAPALAMCZ0009095105697,000,00697,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,001512 750
IMPSBAAIMPSCZ0005043059181,650,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855700,00-5,14588,002 320,0085 600
INGSTAV BRNOBAAINGBOCS0005029057317,00-4,80275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555191,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050189,00-10,00150,302 190,0020037 800
INGSTAV ZLÍNBAAINGUHCS00050400541 465,00+9,73230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154154,220,00127,46431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425087,610,0087,61443,0000
INSPEKTABAAINSPECZ00084129541 145,00-9,84935,001 730,0066 870
INTERGAL VRCHOVINABAAINTVRCZ0009054755250,00+5,0475,00721,0024260 500
INTERGEOBAAINGEOCS000844115045,48-9,9935,83139,6210455
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001279,00+4,88179,20750,00185 022
INTERHOTEL VORONĚŽBAAVORONCS0008449757232,00-4,91232,00395,00255 800
INTERIER PRAHABAAINTPRCZ0005085456190,00+0,5951,99350,0026450 160
INTERKUPON HOL.PHABFAINTKUCZ0009088803122,000,0081,23167,0010012 200
INTERSIGMA PRAHABAAINSIGCZ0008413853240,000,00188,63700,00184 320
INTEXBAAINTEXCS0005007459115,50+5,00107,60437,00263 003
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ0008002854259,00-4,07215,003 050,0022 4315 809 629
IPF KOMERČNÍ BANKYBFAKBCZ0008012804652,00+0,30390,00982,003 5542 317 208
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 150,00-4,16625,001 500,002225 300
IPS SKANSKABAAIPSCZ00051101552 400,00+0,201 750,002 490,00405972 000
IRIDIUM INVESTBAAVSINVCZ00090954021 900,00-4,761 900,005 775,0000
ITEC GROUPBAAELTONCZ000502695550,40-10,0034,3081,0043521 924
IVAX - CRBAAGALENCZ00050968591 020,00-2,39865,002 500,00119121 380
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605765,52+9,9836,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,00-0,90107,22450,00444 840
JABLONEX JABLONECBAAJABLXCS0008412151175,000,0070,59367,00101 750
JABLON.BIŽUT.SILKABAASILKACZ000906095081,000,0081,00707,00362 916
JÁCHYMOV PMBAALAZJACS0008446753304,00+1,33230,00308,0012538 000
JÄKL KARVINÁBAAJAKKACZ0005084657209,00-4,56145,001 000,005010 450
JANKABAAJANKACS0005003953388,00+4,86287,00449,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245371,730,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695180,00-3,6127,10112,849720
JČ ENERGETIKABAAJIHENCZ00050770571 285,000,00932,001 745,002126 985
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959261,00+9,66178,34300,00184 698
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307369,000,00369,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655165,000,0093,30553,00467 590
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 060,000,00800,002 780,001819 080
JEMČA JEMNICEBAAJEMCACS0008416459900,000,00580,001 615,003027 000
JESAN ADOLFOVICEBAAJESANCZ0008430253331,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559345,00+1,47130,00352,00175 865
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658208,00-9,95106,321 295,00306 240
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965439,30+9,9919,29182,0023904
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158107,69+10,0066,88110,25303 231
JIHLAVANBAAJIHLACS0005030964148,83+4,9953,10148,836910 269
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275093,77-9,9993,77196,00252 344
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155132,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850169,20-10,00169,201 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 600,002716 200
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451302,00+9,81191,90302,0000
JIHOSTROJBAAJIHSTCS0005036367180,00-1,0970,40211,0040072 000
JILANABAAJILANCZ0005096453160,000,0084,55200,00132 080
JIRČANYBAACIHDJCZ000511130284,70+10,0077,00472,0000
JITEX PÍSEKBAAJITEXCZ0005100255300,00+2,73161,00553,00817245 100
JITKA JINDŘ.HRADECBAAJITKACZ0005088955175,75-5,00113,12494,00962169 072
JITONA SOBĚSLAVBAAJITONCZ0005099655133,00-1,4898,76800,0013017 290
JITŘENKA PRAHABAAJITRECZ000905135575,000,0075,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160255,00+4,08245,001 100,002510
JM ENERGETIKABAAJMENGCZ00050779581 505,00+1,341 100,001 905,002436 120
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 310,00+0,381 035,002 200,0094123 140
JULIUS MEINL MOR.BAAPRABRCZ000905685966,00+0,5965,61693,00201 320
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854209,000,00209,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655551,980,0051,98179,4300
JUTABAAJUTACS00050261521 385,00+0,36816,001 385,005880 330
J&T FINANCE GROUPBFAMSVIFCZ0009087003304,00+0,3395,95400,0017151 984
KABLO ELEKTROBAAKABLOCS00050341561 170,00-4,87993,001 900,0055 850
KAOLIN HLUBANYBAAKAOLNCZ0005075051950,00-1,04722,004 200,0076 650
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6799,7500
KARABAAKARACZ000509705578,00-2,9032,59231,0013110 218
KARLOVAR.MIN.VODYBAAKARMICZ0009033452851,00+1,91760,002 825,001613 616
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954334,00+1,21242,001 560,0020066 800
KARLOVAR.SILNICEBAAKVSILCS000504275363,88+9,9845,93153,30483 066
KARMA ČESKÝ BRODBAAKARMACS00050135561 005,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158257,00+4,8997,62504,003771
KAROSERIABAAAVIABCS0005032150123,000,0098,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,000,00254,001 400,003933
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,00148,73212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 180,000,00779,002 855,00194228 920
KAVOZBAAKAVOZCZ0005080556108,00+0,9357,63232,00606 480
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251348,00+0,28329,001 350,0041 392
KDYNIUMBAAKDYNICZ0005023655235,000,00167,67530,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550295,00+9,25198,001 155,0010029 500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 905,00+1,061 465,002 500,00109207 645
KERAMOST MOSTBAAKERAMCZ0005077651184,11-5,00137,75511,0000
KF PRAHABAAKFCZ000906565281,00-10,0072,00966,00282 268
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250289,00-4,93180,06658,005114 739
KLENOTY AURUM PHABAAKLEAUCZ0009049359230,00+4,54131,22539,002460
KLENOTY BRNOBAAKLENOCS000844865054,88-1,7553,20271,003165
KLIMA PRACHATICEBAAKLIMACS0005008259174,000,00101,22289,00142 436
KLIMACENTRUM PRAHABAAKLICECS0005004050133,65+10,0078,94363,00304 010
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957117,00-10,00117,001 165,00202 340
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256176,00+10,00130,41677,00356 160
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458126,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359705,00-4,9841,19964,00176124 080
KOLBENKABAACKDTRCZ0005094151122,85+5,0058,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485640,000,0038,53229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559116,64-10,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605898,01-1,7476,83255,00888 625
KOMERČNÍ BANKABAAKOMBCZ00080191061 590,000,001 065,001 610,005 7819 191 790
KONEBAAKONECZ0005007757113,68-9,99113,68451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261250,00+2,45227,00898,008120 250
KORINT LIBERECBAAKORINCZ000903355166,00+1,5365,00420,00503 300
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352504,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257244,00-9,96244,001 245,00143 416
KOSTELECKÉ UZENINYBAAKOUZECS0008462768865,00+3,59710,001 900,002219 030
KOVÁRSKOBAAKOVARCZ0009068250130,00+4,0038,66130,008410 920
KOVO CHEBBAAKOVCHCS000500316973,00-1,9673,00153,003219
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251183,92+10,00112,46356,00437 909
KOVOBELBAAKOVBECZ000846015153,000,0053,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,000,0064,31152,00262 600
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158342,00+0,58274,001 000,0013144 802
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605996,00-0,9256,00611,0014614 016
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851180,000,00172,00375,006511 700
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055735,00+5,00106,11735,00187137 445
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158132,05-5,0064,00238,00506 603
KOVOLIT MODŘICEBAAKOLITCS000500505795,43+4,9990,89228,006573
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,70+10,0027,0073,5000
KOVONABAAKOVNACS0008418653630,00+0,80180,06630,005232 760
KOVONA KARVINÁBAAKOVONCZ0009053955100,000,0065,00329,00404 000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,00+4,16180,50938,00379 250
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,000,0027,4476,008264
KOVOPOL POLICE N.MBAAKOPOLCS0005026459245,00-2,00170,15520,00122 940
KOVOPROJEKTA BRNOBAAKOPROCS0008450656163,620,00163,62383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896655,00+6,3829,16150,006330
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464135,15-6,7983,60210,007810 542
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153238,00-2,85180,06651,00174 046
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756160,00-8,80145,00966,00101 600
KOVOTERM BRNOBAAKOTERCS000845225670,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154110,100,0065,45320,00171 872
KRAJKABAAKRAJKCZ0005090654112,000,0077,26884,00343 808
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459135,000,0098,22235,0055574 925
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459191,00-4,97143,17342,0021641 256
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 450,00-3,651 355,002 000,003855 100
KREDITAKTIVBAAKREAKCZ0009080305320 735,000,00165 000,00359 230,002641 470
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159490,000,00159,411 130,009546 550
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756505,000,00309,00612,003115 655
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351116,00+3,2471,12242,00303 480
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754192,000,00152,00261,0043783 904
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 025,00-1,44622,001 070,00269275 725
KUNZ HRANICEBAAKUNZCS0005018753131,00-0,7599,00198,55567 336
KVANTO IPFBFAKVANTCZ0008026002280,000,00250,00820,00493138 040
KVATROO FINANCEBAAKOHUDCS000501195693,17+10,0058,50385,00524 845
K.V.RESTAVBAAKVRESCZ000904205757,000,0057,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 130,00+2,72897,001 800,001719 210
LABENA KR.BŘEZNOBAALABENCZ000509885525,94-4,9825,64203,001022 646
LABITBAATOSHYCZ000508335244,000,0039,11231,008352
LADA SOBĚSLAVBAALADACS000500566995,00-3,0638,59132,7614013 300
LANAREST BRNOBAAMOSILCS000503105377,000,0071,25120,00604 620
LANEXBAALANEXCZ0005016857479,00-2,24470,001 670,00136 227
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259188,00+1,62135,00693,00101 880
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557704,000,00214,00865,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556114,95+10,0095,00640,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952194,00-3,48100,00201,008616 684
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851474,00-4,24307,00535,006631 284
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153141,010,00100,25274,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251167,00+0,6095,01265,00142 338
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,00+0,5495,95189,00305 490
LÁZNĚ VELICHOVKYBAAVELICCS0008454054342,00-10,00342,00700,00186 156
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652397,00+9,97351,00496,005019 850
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758643,000,00531,00901,002012 860
LB INVESTBAALACRUCZ0009041752125,320,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0012792
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,500,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055132,00+0,5957,36367,001132
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258206,000,00206,00520,0000
LÉČIVABAALECIVCZ00051047522 560,00+0,391 900,003 350,0047120 320
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159425,000,00274,00885,0062 550
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855236,00-4,8367,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954123,00+0,8175,00679,00202 460
LESNÍ SP.BROUMOVBAALESBMCZ0009039350176,00+10,0071,37245,007613 376
LESNÍ SP.BRUMOVBAALESBVCZ0009043154402,00-9,8694,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554268,00-9,76105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653323,00+0,93181,00400,00103 230
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057191,00+1,0576,18259,00163 056
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958201,00+1,0089,54217,006513 065
LESNÍ SP.HOŘICEBAALESHRCZ0009039251211,00-9,82211,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055140,00-6,6695,00217,00365 040
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454161,290,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159270,000,00248,00973,0061 620
LESNÍ SP.JM LESYBAALESJMCZ0009043352227,000,00157,87553,0029967 873
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555162,000,00146,68232,00243 888
LESNÍ SP.KRASLICEBAALESKCZ0009037750110,000,0076,60364,00151 650
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558170,00+3,03165,001 215,00335 610
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958284,00-9,84162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756198,55-5,0074,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752363,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253196,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,00-9,09261,00693,002513 750
LESNÍ SP.PLANÁBAALESPMCZ0009037255180,00+0,6980,33630,006812 240
LESNÍ SP.PLASYBAALESPCZ0009045357118,00+0,8543,37749,004472
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,000,0076,55644,005400
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855732,00+9,9090,66732,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156117,00+1,2994,59511,00202 340
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453197,100,0080,83637,00203 942
LESNÍ SP.SVITAVYBAALESSYCZ0009039657204,00+9,50186,30966,00193 876
LESNÍ SP.TELČBAALESTCZ0009045050250,00-0,79250,001 950,0013333 250
LESNÍ SP.TEP.U T.BAALESTECZ0009045654325,00-4,97109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552173,36+10,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651227,00-9,92138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558220,00+10,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350120,000,0071,21266,00192 280
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759192,60-10,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258121,03+9,9982,68791,00212 542
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158453,00-4,83113,96616,007835 334
LESTA OLOMOUCBAALESTOCZ000903895690,17+9,9945,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407544 145,00-4,93112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853470,00+9,81352,001 095,00125 640
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253128,000,0055,76245,00324 096
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154130,00+4,5189,00469,0011615 080
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550226,00-9,96114,66542,006614 916
LESY CHLUMEC N.C.BAALESCHCZ0009040051630,00-10,00630,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952549,00-4,85114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259301,00-1,9589,35671,004613 846
LESY KAPLICEBAALESKACZ0009043451197,01+10,00112,82536,00254 925
LESY KRNOVBAALESKRCZ0009043659100,000,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457525,00-4,71100,00551,0011459 850
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556230,00-5,7390,25244,0011225 760
LESY PELHŘIMOVBAALESPECZ0009041851490,00+4,9277,19848,009747 530
LESY PROTIVÍNBAALESPRCZ0009041950208,00-4,58171,06903,00142 912
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354125,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059176,41+9,99142,10751,00152 646
LESY VLAŠIMBAALESVCZ0009063954390,00-8,0192,01623,00249 360
LESY VYŠŠÍ BRODBAALESVBCZ0009052858365,00-9,87212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256281,00+9,76161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635498,42-9,9998,421 085,0010984
LIBERTA MĚLNÍKBAALIBERCS000501405946,00+2,2224,37124,744184
LIBERTY OSTRAVABAANOVHUCZ0005098251292,000,00185,00518,003 5621 040 104
LICOLOR LIBERECBAALICOLCZ0005092254150,00+0,2539,78175,007110 650
LIGLASS ŽEL.BRODBAALIGLACS0008460465141,160,00141,16800,0000
LIGMETBAALIGMECS0008424453350,000,00212,00542,00144 900
LIGNA PRAHABAALIGNACZ0008461951765,000,00765,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245445,00-10,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,0035728 560
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151180,00-10,00157,941 520,00173 060
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,001150
LINASET BUDIŠOVBAALINASCZ0005096156657,00-9,87135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358256,00+9,87230,00791,00266 656
LINETA SČ DŘ.SPOL.BAALINETCZ000841905886,00+9,5245,30119,18211 806
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150610,000,00475,003 895,004024 400
LISOVNY N.HM.VRBNOBAALISOVCS000504075793,000,0093,00326,0000
LITES LIBERECBAALITESCS000504175557,60-10,0053,0099,7500
LOKOMOTIVKA PRAHABAACKDLOCZ000509305485,000,0057,95322,00907 650
LOMBARD INDUSTRIALBAAPRMETCS0005019157231,00+5,0098,80289,006013 860
LONKA PŘÍBORBAALONKACS0005010651403,00-9,84195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757270,00+1,88156,00525,003810 260
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,56-4,9933,5094,507249
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700372,00+1,4062,62175,50211 512
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255686,000,0085,00441,0000
MADETABAAJIMLECS00084205501 050,00+2,43652,001 650,006063 000
MAGNETBAAMAGNTCS0008447959144,00+2,8596,00350,0016724 048
MAGNETONBAAMAGNECZ0005079053130,00-4,4184,84434,0012916 770
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354121,00+10,0084,55201,00414 961
MANHATTAN IFBFAIFUNCZ0008004603966,00+0,20330,00966,006764 722
MARS SVRATKABAAMARSCZ0005087254370,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765027,55-9,9921,00238,001333 664
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256121,50-10,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356241,00-0,82192,00480,007417 834
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456856,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450295,00+9,6619,41295,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145596,05+9,9966,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465784,000,0063,18213,00221 848
MASOKOMB.KLADNOBAAMASKDCS000842565822,860,0019,8652,5000
MASOKOMB.KLATOVYBAAMASKTCS0008447355168,48-10,00166,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,133267
MASOKOMB.MARTINOVBAAMASMACS0008435665335,00-4,55335,00810,0072 345
MASOKOMB.POLIČKABAAMASPOCS0008454252485,00-1,02271,00826,002970
MASOSPOL PÍSNICEBAAMAPOLCS000844206796,000,0090,93280,00252 400
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451458,00+4,8060,00458,0000
MASSAGBAAMASSACS0005005255257,00-4,81257,00895,0000
MATEBAAMATECS000501096699,00-10,0034,84155,0012011 880
MĚĎ POVRLYBAAKOVPOCZ000508105974,65+4,9965,55427,00352 613
MEDICAMENTABAAMEDIKCZ0008455755191,90-5,0068,59294,00529 979
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960114,10+1,8762,51203,0015617 800
MEP POSTŘELMOVBAAMEPPOCZ000509125689,55+4,9966,50160,0014512 985
MERKUR PRAHABAAMERPHCS000843906319,60+9,9817,8272,73851 666
MERKURIA PRAHABAAMERKUCZ000907900071,00-4,0555,10365,00231 633
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551500,00+3,30388,00803,008844 000
METAL ZNOJMOBAAMETZNCZ0005075259161,84-9,9938,67222,0000
METALIMEXBAAMETLXCS00084124582 750,000,001 895,002 900,002157 750
METALŠROT TLUMAČOVBAAMSROTCS000501075099,00-0,7591,16225,00232 277
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159111,00-7,5096,00349,00738 103
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,0015833 180
METROPROJEKT PRAHABAAMEPROCS000843676294,45-9,9973,76136,8000
METROSTAVBAAMESTACZ00050065022 620,00+0,761 660,003 015,0096251 520
MEVABAAMEVACS0005039353254,00+0,39117,00460,00266 604
MGM HOLEŠOVBAAMGMCS000846215685,05-10,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 390,000,00707,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857946,00-4,92670,001 010,006763 382
MIKROP ČEBÍNBAAMIKROCZ0009034856294,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745798,80-4,9957,00140,00272 668
MILKO LIBERECBAAMILKOCS0008461059160,38-10,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 440,000,001 130,001 750,00158227 520
MILPA PARDUBICEBAAMILPACZ000508185183,37-9,9982,24670,0011917
MINERVA BOSKOVICEBAAMIRVACS0005005552320,000,00171,001 130,005016 000
MITOP MIMOŇBAAMITOPCS0005009158210,00-9,87147,00400,00245 040
MITOP TRADINGBAASEVPRCS0008423455200,000,00170,58316,0000
MJM LITOVELBAAZZNSRCS0008434759362,00+2,84122,31438,00512185 344
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 095,00+0,92207,001 100,0022 190
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957350,00-9,32179,17497,0010035 000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258257,00-4,81230,00917,00205 140
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008670,00+0,75263,00701,003422 780
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654297,00-9,72177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859294,00+9,7093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775329,16-10,0029,16146,6033962
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125768,00+4,6160,66658,00291 972
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,800,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159282,00+1,43217,00450,00113 102
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150110,000,0085,00200,00212 310
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275799,22+10,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075777,40-10,0055,00100,001209 288
MORAVIA BANKABAAMOBACZ000800440512 000,00-0,2010 935,0016 000,0023276 000
MORAVIA CANSBAAMOCANCS0005040252385,00-8,33310,00795,00249 240
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159455,00-1,08442,00719,002712 285
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435963,34-4,9952,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556707,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,00+0,50385,001 020,00180180 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850121,000,0060,01160,006726
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859775,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550200,000,00111,01297,0010020 000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052323,000,0073,00326,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,86-4,9715,4432,6720397
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158682,00+1,48525,001 005,009766 154
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451510,00+6,25223,00600,004422 440
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854106,84-9,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258210,00-2,32198,55650,00102 100
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652756,00+0,39595,00990,00520393 120
MOR.TŘEB. STAV. P.BAAMTSTACS000504345467,100,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750340,000,00191,901 740,00103 400
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057196,00+0,51106,61525,002 039399 644
MOTOKOV INTER.BAAMOTINCZ0008417755276,00-9,80101,83514,00154 140
MOTOKOV PRAHABAAMOTOKCZ0008412558189,00+4,9490,44192,1516130 429
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655497,00-1,7481,23329,0016015 520
MOTORPALBAAMOTORCZ0005084558151,62-5,00131,96650,001 113168 753
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,90-9,9947,90399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958446,00-9,89310,00860,0000
MSABAAMSACZ0005016501769,00-1,41746,001 245,00227174 563
MSDZ ŠUMPERKBAAMSDZCZ000841985089,000,0064,80130,00564 984
MTH PRAHABAAMTHCS000820186976,12+0,0245,1376,1215311 646
MUROM MOSTBAAMUROMCZ0009034252148,83+4,99126,00450,00548 037
MYKANA CHRASTAVABAAMYKANCS000504165682,520,0062,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556368,00+9,85280,001 040,00103 680
NATE CHOTĚBOŘBAANAPTECS00050278531 620,000,00699,001 940,0046 480
NATURAMYL H.BRODBAANATURCZ0005084053290,00+7,40270,002 765,00226 380
NAVARA NOVOSEDLYBAAAVIANCS0005032051250,000,00229,00348,0000
NAVOSBAAZZNPRCZ0009066551464,00+4,9738,42465,0014165 424
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151475,00-4,8047,07561,0000
NEALKO OLOMOUCBAANEALKCS0008463857377,00-4,07330,001 080,00134 901
NEMOHOLDBAAOBOSCZ0009034153119,78+4,9977,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255770,000,00712,002 000,0010177 770
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956175,000,0054,61413,008514 875
NOVING ŘÍČANYBAANOVINCS0008425351181,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875134,65-4,9934,65120,009312
NYCOMBAANYCOMCZ0009032058190,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454263,00+1,15236,001 305,00102 630
OBALEX ZNOJMOBAAOBALECS0005030865431,00-4,00241,00480,00208 620
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407190,000,0090,30216,00529 880
OBEK SERVISBAACADTCS000502595689,840,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275884,00+5,0048,00168,00211 764
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 205,00+0,83901,001 310,0087104 835
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375743,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952152,80+4,99113,72945,00223 362
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095433,000,0033,0099,00391 287
OBILABAAOBILACZ0008427200186,82-4,9979,80459,009517 748
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152212,00-9,78182,701 620,0081 696
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266066,00+0,4853,61168,001358 910
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,00172 550
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057300,00+6,0070,61500,005015 000
OD LASO OSTRAVABAAODLASCS0008428553548,00+4,98461,00690,003418 632
OD PRIOR JIHLAVABAAPRIJICS000846186987,120,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,00201 080
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552252,00-4,90249,002 335,003 016760 032
ODKOLEKBAAODKOLCZ0009064051205,00+1,99171,001 025,00102 050
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308205,00+0,98111,19237,0029961 295
OHL ŽSBAAZSTBOCS0005028554766,000,00500,00807,006348 258
OK STS TOUŽIMBAAOKSTSCZ000907235198,000,0090,00360,008784
OKDBAAOKDCZ000510065149,10+0,2038,59150,004 813236 318
OKULA NÝRSKOBAAOKULACS0008445953140,000,00121,02674,00344 760
OLMA OLOMOUCBAAOLMACZ0005101253661,00+0,76443,003 560,001711 237
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550332,00-4,87262,00850,00424140 768
OMNIPOL PRAHABAAOMNIPCZ0008413754400,000,00310,00465,0021284 800
OMYA VÁPENNÁBAATERAMCS0005017359738,00+0,27440,00793,002014 760
ON SEMICONDUCT. CRBAATEROSCS0005018852162,910,0080,49331,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156161,730,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151152,360,00138,51320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00136,5059818 538
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660350,00-9,09350,00779,006021 000
ORGREZ BRNOBAAORGRECS0008435350108,90-10,0073,00182,5500
ORLIČAN CHOCEŇBAAORLICCS000500415963,80+10,0053,81125,96342 169
ORPABAAVCPAPCS0005005958280,00+9,80224,00600,003610 080
ORTAS PŘÍBRAMBAAORTASCS000842575744,19+4,9832,00105,0000
OSEVA BZENECBAAOSEVACZ000906795580,63+10,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343235,000,00204,00290,0000
OSONA PLZEŇBAACADPNCS000502585756,70-10,0056,70259,00744 196
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00280,008464
OSTRAVAR OSTRAVABAAOSTRACZ0005085357530,00-2,57497,001 570,00168 480
OSTRAVIA TRADEBAASTMOSCZ0009094108170,000,0076,65180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,000,00127,94321,0000
OSTROJBAAOSTROCS0008435558365,00+1,38172,38368,0017563 875
OTAVAN TŘEBOŇBAAOTAVACZ0005090852475,00+1,93202,00966,008038 000
OTAVA-PATRIABAAHOTOTCZ0009065959320,00+4,91132,37692,006520 800
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056110,000,0096,01441,008880
O2 C.R.BAATELECCZ00090932092 625,00+0,962 210,002 775,001 0402 730 000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016477,00-9,0872,58228,00141 078
PALABABAAPALABCS0005013259399,00+3,63126,35689,0017569 825
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,003120
PANAV SENICE NA H.BAAPANAVCZ0005079558208,00-4,5840,361 650,0000
PANKRÁCBAAPANKRCZ000903320539,60-10,0039,60131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005094,000,0056,22210,0094488 736
PARAMOBAAPARAMCZ00050913551 310,00+0,38930,002 300,00123161 130
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955241,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455963,000,0043,71371,0000
PASBBAAPISBOCZ0005089755195,00-7,14115,51882,0010019 500
PASO BRNOBAAPASOCZ000845125984,700,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954130,010,00108,00449,0015720 412
PCB BENEŠOVBAACKDBNCS000501375474,000,0074,00200,0000
PEGA KRNOVBAAPEGACZ0009077608317,00-4,80175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358149,85-10,00104,001 200,00263 896
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,00202 040
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0022 000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667297,00+10,00238,001 105,0072 079
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452182,70-10,00182,70499,0016229 597
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152119,70-10,00111,03840,00151 796
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069133,92-9,9959,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958186,00-4,4945,10226,001 218226 548
PETRA STRÁNÍBAAPETRACS000504315726,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 150,00-3,482 870,004 745,00113468 950
PHOENIX LÉK.VOBAASTUMPCZ0009079505230,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975121,910,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458190,000,00128,25275,00101 900
PIVOVAR LOUNYBAAPIVLNCZ0008458452388,00+9,91292,001 235,0062 328
PIVOVAR MOSTBAAPIVMOCS0008459053258,000,00142,49850,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051225,000,00155,00840,006414 400
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457114,68-9,9999,06400,00242 752
PIVOVAR RADEGASTBAAPIVORCS00084643503 810,00-0,522 410,004 200,00256975 360
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359484,00-9,86484,001 365,002612 584
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 505,00+0,331 495,002 215,005887 290
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 355,00-0,73343,001 400,00219296 745
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467426,000,00390,00700,00198 094
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,00+2,181 130,002 565,00232324 800
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656130,000,00121,50532,00374 810
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557210,00-9,87210,001 500,004840
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450245,00-5,40211,00812,00102 450
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258141,00+0,6290,04399,00283 948
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054276,00-9,80115,64576,0061 656
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,00-0,3437,60203,001176 786
PLIVA - LACHEMABAALACHECZ00050967501 400,00+1,441 015,002 255,006692 400
PLOMABAAZPDCS0008452751150,00+2,0485,00171,00507 500
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650125,000,00103,501 095,00283 500
PLYNOSTAV PARDUB.BAAPLYPACS0008455952545,00+0,55359,00710,0073 815
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,00+0,9499,28233,0013013 780
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453365,00-4,45221,00715,002810 220
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 105,00+1,471 670,003 105,00158490 590
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058440,00-9,46174,00836,00104 400
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,000,00127,54550,002211 000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757150,00+4,9934,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095259,00-9,2327,94238,00603 540
POLAB.DZ NYMBURKBAAPOLDZCS0008425856134,35+9,9953,22134,3500
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150478,00-9,98134,75820,0062 868
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279511 020,00+9,67150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652384,00+4,9181,26440,004115 744
POLOVODIČE PRAHABAAPOLOVCZ000507400530,94-9,9722,1080,001484 579
POLYGON STAVEBNÍBAAPOLYGCS000501725082,200,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162115,79+9,9965,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150968,00+10,00770,002 050,001817 424
PORCEL.MANUFAKTURABAAPORCECZ00050987562 205,00+9,971 490,002 550,0024 410
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655410,000,00143,171 170,007831 980
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254360,00-0,82297,002 100,00103 600
POTIS PRAHABAAPOTISCS000502045285,59-9,9927,00125,004342
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 020,00-2,85565,001 070,00164167 280
POTRAVINY CENTRUMBAAPOTCECS000844265336,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552560,00+7,07252,00764,005028 000
POVO - STABAASTPPICZ000503595697,200,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058349,00-9,81336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855126,00+5,0058,10163,3921627 216
POZEM.ST.PŘEROVBAAPSPRCZ0005017509168,48-10,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,320,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751218,00-4,3829,68258,0016736 406
POZES RADONICEBAAPOZESCZ000905545566,550,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,120,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505540,00+0,55239,00540,002 0071 083 780
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,92-10,0042,8873,65251 323
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955270,000,00112,27270,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459115,00-1,7069,36203,0048055 200
PRAGA ČÁSLAVBAAOPSTACZ000501455544,77+10,0036,07114,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175155,00-3,5033,00182,00402 200
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656990,00-10,00939,001 575,001211 880
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,70-9,99114,70428,002229
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556150,00-1,76127,931 150,00162 400
PRAGOPROJEKT PRAHABAAPRPROCS000843745580,000,0073,71353,0010800
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,006814 348
PRAMEN BRUNTÁLBAAPRABUCZ0009050258474,00+9,97251,00600,00104 740
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557396,00+10,00278,00641,003915 444
PRAMEN IK M.S.BAAPRANJCZ0009050357158,20-9,99135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750100,67+9,9962,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,88+4,9951,04325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 290,00+0,78974,001 925,005469 660
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,00-0,99722,002 020,004242 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659820,00+2,50390,00995,00569466 580
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357315,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166688,000,0069,50311,0010880
PRECIOSA LUSTRYBAALUSTRCS0008414553139,00-1,17139,00630,00162 224
PREFA BRNOBAAPRFBOCS0005040559131,00+1,4768,59158,006786
PREFA GRYGOVBAAPRFAGCS0008432555270,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457349,00-4,90122,55367,0014650 954
PREFA PHA MALEŠICEBAAPREFACZ0005084954376,00+0,80240,00449,0022584 600
PREFABRIKACE OVABAAPRFOSCS000843295165,00-4,4130,3293,78513 315
PREGISBAABIDATCS000842356285,000,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253495,00+3,12330,001 100,0011456 430
PREMINGBAAPREMGCS0005033752123,12-10,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456507,00-4,87118,75533,00546276 822
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959565,00+8,65257,00565,008045 200
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359212,000,0082,95256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252139,00+0,7247,74153,008511 815
PRIOR ČRBAAPRICBCS0008457859111,10+10,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054295,00+1,72160,30700,002590
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,00-6,63175,00822,007729 260
PRIOR PŘEROVBAAPRIPRCZ0009053450170,00+3,03162,00663,005850
PRIOR TRADINGBAATREFACS0008430351160,00+6,66108,19219,002320
PRIOR ZLÍN ODBAAPRIZLCS0008450151228,00+9,61191,70500,00276 156
PROAGRO KLATOVYBAAPRAGRCS0008446555125,000,0098,42201,00162 000
PROAGRO LIBERECBAAPROAGCZ000907355770,00+2,0733,45126,00966 720
PROFES.IF GARANCEBFAPIFGRCZ00080170011 060,00+9,50108,871 075,0000
PROFILPROJEKTBAAPROFICZ0005097758205,00-9,69166,99833,0051 025
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,18211 029
PROJEKT KAPITALBFAKRUIFCZ0008025400162,77-4,99135,00191,10616100 266
PROJEKTA OSTRAVABAAPROJECS0008434056474,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351115,76-9,9958,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,000,00125,72364,0024074 400
PRŮMYSL KAMENEBAAPRUKACZ000508025989,100,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00207,00221 584
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808831,000,00452,00871,003226 592
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059340,000,00234,00545,00165 440
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710073,67+9,9866,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652930,00+0,97365,00975,003532 550
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875558,00+3,3824,80112,00181 044
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363253,000,00171,48393,0041 012
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057113,50-9,9290,35235,005568
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995781,42+1,2928,3188,2720016 284
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250560,00-0,53289,00670,00405226 800
PS PARDUBICEBAAPSPACZ0009054359134,98+4,99124,00679,00202 700
PSGBAAPSGCS000500646970,000,0070,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958215,00+0,46195,00346,00122 580
PTR VÝR.LES.STROJŮBAAPTRCZ000905575270,29-10,0043,71204,005351
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315722,39-9,9722,3997,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704531,00+0,95366,00555,002 5651 362 015
P-D REFRACTORIESBAAMSLZCZ0005010454673,00-4,9470,00766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154110,00+3,2781,00445,009410 340
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158450,00-10,00280,001 025,0000
RAKOBAARAKERCS00084187521 270,00-2,68995,002 050,004253 340
RAPIDBAARAPIDCZ00084132591 300,000,001 035,002 005,0022 600
RAŠELINABAARASELCZ000907405085,00+4,0564,54525,008680
RAŠKABAARYBENCS0008431656164,000,00162,90400,0081 312
REAS BRNOBAAREASCS000845095368,010,0028,0089,32281 904
REDASHBFARENTCZ0009090809144,40-5,00107,18392,0016023 104
REKORD Č.BUDĚJOV.BAAREKORCS000842065997,16+9,9950,83150,00706 801
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653267,00+9,87181,41399,00369 612
RENATEX CZBAACISOSCS000843265451,000,0035,0397,48512 601
RENOVA BRNOBAARENOVCS000503225932,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605172,20+5,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,00+2,32920,001 510,00805885 500
REPROGENBAAREPRGCS0008457461251,00+4,1478,24251,0026065 260
RESON.PILA CHLUMECBAARESPICS0008455556198,00+10,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845484,71+9,9939,37118,07534 490
RESTITUČ.IF ČR PHABFARIFCS0008001509793,00+1,27400,00793,002 4041 906 372
RETEX IVANČICEBAARETEXCS0005029859115,34-4,9941,52222,0000
RIO OD MOSTBAARIOCZ000846555684,00-9,3880,33330,006504
RMS MEZZANINEBAAPVTCS00084162513 325,00-5,002 100,003 820,003099 750
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755305,00-0,65170,00347,004012 200
ROMO FULNEKBAAROMOCS0005003052112,00-0,4490,00248,00232 576
ROTEXTILEBAAROTEXCS000504285260,000,0029,1672,00201 200
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755281,00-9,9072,78651,003243
ROVNER BRNOBAAFIRNCS0008450250428,00-4,88192,851 100,0000
RUBENABAAGUMOKCZ0005091553198,00+10,00171,05700,00203 960
RUD ZBÝŠOV U BRNABAARUDCZ0005088450111,46-4,9949,40257,00485 350
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558442,00-9,97442,002 675,003013 260
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955108,00+9,0980,00420,008864
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357236,00+9,76166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359556,00+1,09400,00599,001810 008
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052141,000,00125,00800,007310 293
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,005615 120
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852133,87+4,99110,15378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,000,00185,25415,0013453 600
RYBENA RUMBURKBAARYBRUCZ0009050951290,00+1,75203,001 255,00205 800
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858443,00-4,93400,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,300,0013,1333,9200
R-TECHBAARUBENCS0008453759266,00+4,7298,00332,0020053 200
ŘEMPO PRAHABAAREMPOCS000820125733,80-1,0818,0560,002488 382
SAFINA VESTECBAASAFINCS0005014356334,00-4,84125,00750,0000
SAKASBAAOBSTCS0005038553150,000,00126,00200,00284 200
SALMA HR.KRÁLOVÉBAASALMACS0008455267130,00-3,70130,00260,0081 040
SAMA RYCHNOV N.KN.BAASAMACS0008447751268,00+9,83164,00749,0000
SAMKABAAPOTRVCZ0005104554204,00+9,6863,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768616,00+10,00330,00646,0000
SANITASBAASANITCS0008427563108,90-10,00104,52452,004436
SANJO KUTNÁ HORABAASANJOCZ0009075800300,00-9,90289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806647,29-9,9928,44179,2000
SAS UHER.HRADIŠTĚBAASASCZ000503345679,39+9,9860,23111,20453 573
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554629,00+9,9676,84629,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395535,00+2,3332,01189,00521 820
SAURER CZECHBAAELTEXCZ000510900998,89+4,9854,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759271,00+9,71160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358650,00-4,97168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558368,00-9,80250,00859,008932 752
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651574 005,00-4,98206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854618,00+0,16409,00846,006640 788
SČ ENERGETIKABAASEVENCZ00050780551 310,000,00865,001 670,007395 630
SČ INVESTORSKÁBFASEVCECZ0009088100121,200,0061,92175,0045054 540
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305145,000,0039,00336,001546 930
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452950,00-5,94606,001 925,001413 300
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 050,00+5,0095,971 220,008488 200
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550575,00-4,95515,00741,00392225 400
SČCBAASCCIHCS000846075461,50+4,5956,00105,00724 428
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,00602 940
SECO TRANS M.B.BAACADMBCZ0008205754121,66-9,9968,00273,0020024 332
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,00442 552
SELGENBAASELGECZ0009033650672,00-4,95438,001 375,005536 960
SELIKO OLOMOUCBAASELIKCZ00084308571 110,000,00970,001 750,002022 200
SELLIER & BELLOTBAASELBECS0005013358704,00+0,42451,001 210,00287202 048
SEMENA VELELIBYBAASEMVECZ000903605980,190,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965064,000,0056,81179,5510640
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356281,00-4,74174,91375,0014641 026
SEMPRA PRAHABAASERVICZ000906375676,14-10,0045,98399,001309 898
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705447,000,0047,00350,00853 995
SETUZABAASETUZCZ00084600521 220,000,001 150,002 450,00173211 060
SEVAC PRAHABAASEVACCZ0009065850310,00+3,33205,001 600,00329 920
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925029,700,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665164,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350425,000,00310,00650,00487206 975
SEVEROSKLO N.BORBAASEVSKCS0008460655121,00+10,0091,13273,0000
SEVEROTEX LIBERECBAASEVLICZ000904945878,650,0044,00140,0000
SEVTBAASEVTCS00084424551 450,000,001 105,001 650,004869 600
SFINXBAASFINXCS0005036458109,80-10,0079,63382,00242 635
SG - INDUSTRYBFAYSECZ0009087706329,000,00251,00399,002 526831 054
SHD KOMESBAASHDKOCS0008423851171,000,0061,75188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965192,00+2,2269,25230,00504 600
SIFBFASIFCZ00080215081 660,000,001 330,002 565,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859102,00+8,5581,00406,00141 428
SIGMA LUTÍNBAASIGLUCZ0005083857331,00-4,88208,00767,0022173 151
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38400,00478 883
SILNICE CHEBBAASILCHCS000502355561,11-10,0052,76235,0000
SILNICE JIČÍNBAASILJCCS0005034354219,00-9,87190,95750,0000
SILNICE JIHLAVABAASILJICS0005029958119,79+10,0098,01227,0000
SILNICE KLATOVYBAASILKTCS0005023753210,000,00210,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153139,50-10,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,006015 000
SILNICE ZNOJMOBAASILZNCZ0005029652112,16+9,9993,03189,53303 365
SILNIČNÍ TECHNIKABAASISTRCS000502735856,95-9,9856,95200,009513
SILNIČ.STAV. PRAHABAASISTACS000502055193,15-10,0093,15588,0000
SILONBAASILONCZ0005094458195,00+2,09188,63707,00203 900
SILVA SERVIS ST.V.BAASILSECZ0009038550154,00+9,67140,41500,0081 232
SILVACOBAASILPRCZ000903695090,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18142,934220
SKLÁRNY KAVALIERBAASKLKACS00084146521 975,00+0,501 510,003 345,0067132 325
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 440,00-0,34908,003 550,0057 200
SKLO UNION TEPLICEBAASKLTECS0008414850441,00+5,00309,001 065,001 465646 065
SLÁDEK BENEŠOVBAAZESTPCZ000905175181,00-7,7845,62133,00272 187
SLADOVNA HODONICEBAASLADHCZ0008452554500,000,00475,001 220,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835938,00-5,0030,8974,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,110,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796985,000,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259335,00+1,20287,00480,004214 070
SLEZSKÝ KÁMENBAASLKAMCS0008428454111,99+9,9964,80285,00232 576
SLH, A.S.BAASOLOCS0008446357122,00+1,6680,88262,00222 684
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,000,00153,43966,00204 400
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557343,00+0,88300,00480,0022376 489
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815384,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735630,09+4,9813,5038,4830903
SM ENERGETIKABAASMENGCZ00050783521 640,00+0,611 085,002 000,00101165 640
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 310,00+4,80647,002 160,00300393 000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659987,00+5,00144,201 105,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525197,120,0082,00146,634388
SMP CONSTRUCTIONBAASTAMOCS0005022953240,000,00180,00620,005012 000
SOBONA SOKOLOVBAASOBONCZ000904305569,00+4,5441,00168,00412 829
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952251,000,00154,85600,00587147 337
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651128,10+5,0064,00329,009412 041
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505585,01+2,4270,99122,0013111 136
SOLNÉ MLÝNYBAASOLMLCS0008429858642,00+9,93300,001 100,004629 532
SPALOVNA PHA VYSOČBAASPAPHCS0008439857102,000,0066,50395,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115886,000,0073,15150,006516
SPOFA PRAHABAASPOFACZ00050742521 455,00-1,021 260,002 505,001927 645
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550840,00+1,20554,001 615,004537 800
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745765,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164210,00+6,06135,47687,002420
SPOLANABAASPOLACS0008424958722,00-0,68331,00799,00908655 576
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858321,00-2,72285,00700,00624200 304
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456234,00-10,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705324,000,00281,00339,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507143,000,00109,00150,0000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606163,200,00125,00163,2000
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,00245 760
STAMEDOP OLOMOUCBAASTAMECZ0009046454180,00-9,09107,34294,00101 800
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,59363 240
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251150,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245723,40-10,0023,4098,0300
STAROBRNOBACPIVOSCZ00084503501 000,00+3,62920,001 620,006666 000
STAROROL.PORCELÁNBAASTAROCZ0005085753268,00+1,13221,001 690,004411 792
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785944,470,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545899,00+10,0044,70105,4111811 682
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151114,910,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559127,56-9,9936,48240,00182 296
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555130,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465894,530,0094,53242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653402,00-9,8667,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565143,70-9,99112,10275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654325,000,00100,00658,0061 950
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056296,00-9,75249,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154209,00+10,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,00104,73482 256
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386064,000,0043,73149,60301 920
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,00-8,9561,00234,0014854
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,52562 520
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658146,410,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751130,980,0096,57161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395668,58-9,9837,21700,00503 429
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155955,00+10,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0035,53231,00803 680
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354220,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752285,00-9,8197,76522,008022 800
STAVIVA OSTRAVABAASTAVICZ000843275475,00-2,1175,00310,007525
STAVO FRÝDLANT V ČBAASTAVOCZ000503985986,00-9,4786,00161,64151 290
STAVO PLANÁ U M.L.BAASTAVPCS000502525385,000,0042,00128,16121 020
STAVOINVESTABAASTMNTCS0005020650135,00-10,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0062,28130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496746,58+9,9833,8399,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656112,000,00100,00208,0010011 200
STAVOMONTÁŽE OLBAASTMOLCS0005017763108,35-4,9989,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557199,80-10,0094,04949,007615 185
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325755,66+10,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569181,000,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625037,51+10,0031,0081,2718675
STAV.DOP.A ME.PHABAASDMECCS000502205298,01+10,0077,39115,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435361,60+10,0046,0782,8500
STAV.POD.JABLONECBAASPJABCS000503895928,80-9,9721,87124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 050,00+1,44759,001 655,00286300 300
STČ CHOV.SDR.BAASCCHSCS0008427167130,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659865,00-4,94700,001 600,0065 190
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 350,002 520,001727 200
STRABAGBAASILOSCZ0008434107366,000,00351,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654350,00-4,37350,00890,0013045 500
STRABAG RYCHNOV NKBAASILRYCZ0005034454326,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553207,00-10,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151780,000,00632,001 145,003829 640
STROJEXPORT PRAHABAASTREXCZ000841275661,00+0,4139,26133,71181 098
STROJIMPORTBAASTRIMCZ000846415350,000,0031,00160,00211 050
STROJINGSTAV BRNOBAASTRINCS000503165765,120,0037,6676,0000
STROJINTEX IDPBAAIDPCS0005012053309,00+1,98224,00323,008425 956
STROJÍRNA SEDLICEBAASTRSECZ00090412571 640,00+9,69255,001 640,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,100,0018,13154,00603 006
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01126,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566270,00-10,0043,00328,00308 100
STROJÍRNY PROSTĚJ.BAASTPCS000501105525,520,0025,52103,4400
STROJPLASTBAASTRTACZ0005086652110,25+5,0099,21658,0000
STROJTEXBAASTRJTCS0005034859387,00-2,02161,73504,00155 805
STS HOSTIVICEBAASTSHOCZ0009056354110,000,00110,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,000,0058,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765887,66-10,0054,88148,13171 490
STS PŘEROVBAASTSPRCZ000907255962,370,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0026036 400
STS ŠUMPERKBAASTSSUCZ000906755966,01+9,9929,00112,0014924
STUHA DOBRUŠKABAASTUHACZ0005087452136,00+9,50103,68791,006816
SUBEKOBAAKOREKCZ0005094250133,10+10,00100,001 060,00374 925
SUBTERRABAASBTERCS0005023050996,00+4,95551,001 450,009190 636
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755291,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054108,000,00108,00297,004432
SVABAASVACS0005024553253,00-4,8865,89277,0017043 010
SVAS ROŽNOV P.RAD.BAASVASCS000846445910,44-9,9210,4424,3052543
SVIT ZLÍNBAASVITCZ0005076653105,00+0,8666,88335,0042644 730
SVITEX SVITÁVKABAASVITECZ000509945730,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253133,00+0,75117,00427,0010013 300
SVÚM PRAHABAASVUMCZ000509205699,130,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735390,500,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154127,540,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975432,000,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259138,000,00124,20379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251163,000,00106,00211,003489
ŠKODABAASKODACS0005041250608,00+0,82425,00630,008 7145 298 112
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558158,25+4,9972,01250,0041064 883
ŠKODA PRAHABAASKOPHCS0005006857790,00+1,67381,001 025,004737 130
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959112,00-0,8881,64260,009710 864
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154350,000,0054,01486,00165 600
ŠMERAL BRNOBAASMERACS0005029354160,65+5,0047,39230,00284 498
ŠROUBÁRNA TURNOVBAASROUTCS0005070556412,00+9,86341,001 145,00208 240
ŠROUBÁRNA ŽATECBAASROZACZ0005075952260,00+4,00119,70833,0010026 000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358233,00+1,74165,00389,00347 922
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457845,00-4,94294,001 690,002521 125
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,13+9,9995,58714,0000
ŠTI HOLDINGBFASTICZ0009087805174,500,00140,79204,0035962 646
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354340,00+3,3462,91582,0010636 040
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,60+10,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651155,000,00102,94195,006930
TALORM ZÁBŘEHBAATALORCS0008435954149,07+9,9963,46149,0725237 566
TANEXBAATANEXCS000841505580,000,0040,00133,00816 480
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351312,00+4,69270,001 210,008927 768
TATRABAATATRACS0005018456161,11-4,9966,18178,5000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755119,00+0,16118,80195,657833
TECHNIA OSTRAVABAATECHNCS000501715163,62+9,9918,2763,6200
TECHNOCOM PRAHABAATCHCOCS000502265644,02-7,8320,5880,0012528
TECHNOLEN LOMNICEBAATECHLCS0005009661159,72+10,00112,20370,003479
TECHNOMAX BRNOBAATECMACS000501115426,46+5,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735788,210,0040,95200,0000
TEINVESTBAATMPCS00084430572 560,00+1,781 875,002 560,00288737 280
TEKO PLESNÁBAATEKOCS0005025550107,90-9,9959,22310,0000
TELTRAS PRAHABAATELTRCS000846475630,00-4,7629,25129,7914420
TEMACOM PLZEŇBAATEMACCS0005024256109,140,0047,39109,1400
TENAS HAVÍŘOVBAATENASCS000500785592,180,0045,00255,0000
TENEZBAATENEZCS0005028158572,00+10,00489,001 245,003017 160
TEP PLZEŇBAATEPCS000844575577,40-10,0064,70240,00685 263
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550336,00-4,00266,00735,009632 256
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 105,00-1,33891,001 470,002022 100
TEPLÁRNA PÍSEKBAATEPPICZ0005077156210,00+3,44171,48525,00275 670
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255181,00-8,99181,00700,00203 620
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950449,000,00300,00680,00250112 250
TEPLÁRNY BRNOBAATPLBOCS00084521571 300,00+1,56640,001 300,001 3021 692 600
TEPLÁRNY KARVINÁBAATPLKACS00084344521 100,000,00857,001 745,00503553 300
TEPLOTECHNA PRAHABAATEPPHCZ0009062451100,44-10,0064,80616,0000
TEPNABAATEPNACS000502685569,27+4,9832,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055320,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485156,00+3,7023,93147,001 888105 728
TERMOSERVIS ČÁSLAVBAATERMSCS000501495065,29-9,9949,20240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055049,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,00+5,0038,71100,0030012 600
TESLA JIHLAVABAATSLJICS000507285991,03-4,1736,87214,001019 194
TESLA KARLÍNBAATSLKACS0005021351116,00-2,5248,10154,0015517 980
TESLA LANŠKROUNBAATSLLACS000500465491,20-5,0039,10123,481069 667
TESLA PHA HLOUBET.BAATESLACZ000500455697,500,0084,55200,00151 463
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,78-5,0022,8574,0000
TESLA SEZAMBAATSLSECS0005009851186,00+0,5464,70229,00637118 482
TESLA VACUUM COMP.BAATSLVCCS000500975223,000,0017,1060,1946510 695
TESLA VAK.TECH.PHABAATSLVTCS000502245822,42+9,9520,39106,7500
TESLA VOTICEBAATSLVOCS000501386191,86-9,9943,60196,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254235,00+8,29180,00560,00255 875
TEXLEN TRUTNOVBAATEXLECS0005009455319,00-0,62110,00360,0026484 216
TEXTILANA LIBERECBAATEXTICZ0005090357114,000,0057,95219,0013014 820
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,59+9,9724,38196,0000
TEZASBAACADTECZ000820795899,260,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555199,00+2,5770,00385,0044889 152
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853128,25-5,00102,00390,0000
TIF-INVEST PRAHABFATURISCZ0009093001186,00-0,53125,00245,0022541 850
TILIA LDS ALBRECH.BAATILIACZ000905325265,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866500,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758100,00-9,0952,40277,00353 500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857229,00-4,97154,33470,0000
TOFA SEMILYBAATOFACS0008448056181,00-2,6865,00310,00264 706
TOMABAATOMACZ0005088559306,000,00173,00350,00980299 880
TOMOS PRAHABAATOMOSCS000502115352,000,0052,00127,617364
TON BYSTŘICE P.HSTBAATONCZ0005090555143,00+10,00123,851 065,00202 860
TONABAATONACZ000504116058,300,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055735,00+5,00572,001 210,00360264 600
TONASOBAATONASCS0008423257198,00-1,00136,84220,00700138 600
TOS ČELÁKOVICEBAATOSCECS0005014653136,12+9,9973,34321,00162 178
TOS KUŘIMBAATOSKUCS0005032853118,00+0,8559,71185,0026531 270
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00110,1100
TOS RAKOVNÍKBAATOSRACS000501525445,50+8,0223,1484,02934 232
TOS SVITAVYBAATOSSVCS000500935674,25-10,0067,64153,5900
TOSTA AŠBAATOSTACS000502565964,83+4,9840,00208,001298 363
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051148,83+4,9975,00148,8327240 482
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375855,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755248,000,00135,38248,004711 656
TRANSAKTABAATRANSCZ0008413358339,00-3,69205,00549,00323109 497
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,000,0063,50182,0024224 684
TRANZABAATRANZCZ0005076356130,00-2,2577,19190,0028036 400
TREND V.I.F. PRAHABFBTRENDCZ0008016904166,63+4,9996,57508,001 642273 606
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451159,79+4,99113,06500,0010015 979
TRIODYN MEZ BRUMOVBAATRIODCS0005029750125,45-4,9940,36153,9600
TRIOLA PRAHABAATRIOLCZ0005090753165,00-4,06111,00938,0010016 500
TRIZON TEPLICEBAATRIZOCS000846146359,40+10,0030,7582,81593 505
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552251,00+0,40197,00599,001 812454 812
TSL VRCHLABÍBAATSLVRCS000500955451,00-3,7047,10116,551366 936
TTC TECHKOM CENTR.BAATECENCZ0009060158265,00-1,85100,00525,00205 300
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,0584,02251 325
TUZEX PRAHABAATUZEXCS000841175752,50+5,0044,65110,00371 943
TYLEX LETOVICEBAATYLEXCS00050061541 160,00-4,91524,001 220,0000
TZPBAATZPCZ0005088054402,00-7,58169,00754,00208 040
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854121,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,50-10,0046,00252,00744 329
UNEXBAAUNISTCS0005015759468,00+4,9394,78468,001 072501 696
UNIBETONBAAUNIBECZ000508345138,72+10,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245385,750,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901236,00-4,4591,30394,00143 304
UNICHOV LITOMYŠLBAAUNICHCS0008454757332,000,0078,00332,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445751,00+2,0050,00581,0015765
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252137,55+5,0037,00140,079412 930
UNIPLET TŘEBÍČBAAUNIPLCS000500535467,92+9,9951,45238,0012815
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659890,000,00760,001 100,008071 200
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,00131 001
ÚPBAAPIVOUCS0008458865603,00-9,86495,001 325,0000
ÚRS PRAHABAAURSCZ0009041356180,000,00148,503 000,0061 080
USIP STUDIO AIPBAAUSIPSCS000902375975,270,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,14-9,9827,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235671,00-8,9771,00124,84261 846
UTI V LIVIDACIBAAUTEXICZ000507335346,170,0046,17216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435493,17+10,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755150,88+4,9981,27588,00882133 076
VAL.LESOTECH.MELI.BAAVALMECZ0009044459245,00+0,8242,87518,0081 960
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,10+0,1127,3093,17211 787
VAMBER. MASO UZEN.BAAVAMMACZ0005084855162,910,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 095,00-3,09812,001 600,00180197 100
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 195,000,00788,001 520,002428 680
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451405,00-9,7990,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658255,00+2,00108,03294,0015639 780
VELAMOS SOBOTÍNBAAVELAMCZ0005080358126,14-9,99100,00784,00354 415
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,50-10,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225279,43+4,9958,78388,0000
VELVANA VELVARYBAAVELVACS0008424859800,00-9,90786,001 120,001512 000
VELVETA VARNSDORFBAAVELVECZ0005090456241,00+1,68112,82280,0013131 571
VENABAAVESELCS000844915336,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895665,61-10,0065,61292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 495,00-4,16810,001 695,00206307 970
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850424,00+2,16285,00520,00955404 920
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258225,00-4,6622,00549,00378 325
VHOSBAAVHOSCZ0009047254260,000,00158,00483,006015 600
VIGONA SVITAVYBAAVIGONCZ0005081356223,00-4,70118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058363,00+10,00207,00696,00134 719
VINIUMBAAVINIUCS0008421954185,00+2,20159,39261,0010018 500
VINNÉ SKL.VALTICEBAAVINSKCS0008450052676,00-1,31275,00686,006141 236
VÍNO BZENECBAAVINOBCS0008422267225,00+0,8995,00225,0016036 000
VÍNO MIKULOVBAAVINOMCS0008465159423,00+0,71310,00440,00457193 311
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351164,54-5,00159,34420,00101 645
VINOVA MUTĚNICEBAAVINOVCS000842236697,450,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558145,00+3,57107,00378,001 898275 210
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058399,00+5,00325,00544,0015059 850
VÍTKOVSKÉ LESYBAAVITLECZ0009038451544,00-9,93168,001 540,0000
VLNAPBAAVLNAPCZ0005087650135,38-4,99130,00335,0022530 461
VMV HOLDINGBAAMASOPCZ0005099952761,00-4,99502,001 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256155,73+9,99106,82952,002311
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755077,63-9,9950,00875,00443 416
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285754,00-10,0039,37427,00301 620
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595070,000,0047,07616,0010700
VODNÍ STAVBYBAAVOSPHCS00050209571 460,00+0,681 220,001 460,002 7373 996 020
VODNÍ ZDROJE PHABAAVOZDCS000844155638,500,0038,10134,9200
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859310,00+3,3377,06310,00154 650
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175390,00+4,6568,40200,00272 430
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,10+0,1654,85441,00301 803
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,00-9,0936,11455,008320
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,260,0059,00483,00241 542
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725358,810,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495272,000,0059,40476,00201 440
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885581,000,0072,00812,0010810
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685062,01-10,0062,01518,00352 170
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705683,000,0064,00665,00131 079
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,860,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754605,00+1,8589,61973,004225 410
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735378,00+1,2961,59385,0010780
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851189,00+5,17103,561 095,0061 134
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251126,00-10,00108,301 040,002252
VOD.A KAN.NÁCHODBAAVOKNACZ000905775876,950,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,810,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,000,0069,35532,00342 788
VOD.A KAN.PROST.BAAVOKPVCZ000906115694,77-10,0065,31553,00111 042
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,000,0081,23784,009783
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,000,0067,52532,00503 650
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795680,00-5,8855,10539,00141 120
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195876,00-1,2961,20560,0010760
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795767,500,0067,50441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00447,003435
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450850,00+3,03581,002 300,007462 900
VOSBAAVOPRSCS0005036052152,00-1,9356,86250,0014922 648
VPÚ DECO BRNOBAADECBOCS0008448361180,000,00172,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659110,04+9,9961,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150167,72+4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564421,00+0,2372,00611,0010644 626
VÚ ČERPADELBAAVUCCS0005016757137,210,00104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,980,0077,39466,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195932,000,0026,41133,001404 480
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759121,00-9,0277,01280,00607 260
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051255,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225984,100,0074,70142,0300
VUCHZ BRNOBAAVUCHZCS0005003656207,00-10,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219564 985,00+9,92815,005 110,0000
VULKANBAAVULKACZ0005100453380,00-2,06290,001 750,00186 840
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255109,16-9,99101,25198,5000
VÚSH BRNOBAAUVSTHCZ0009054052180,000,0030,60371,00162 880
VÚZORT PRAHABAAVUZORCS0008439964108,90-10,0051,00214,00232 505
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345477,17-4,9954,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0048,88147,0115750
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155270,000,0058,83385,0092 430
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,000,0095,00861,0018433 120
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885762,00+1,6345,00245,00603 720
WIENERBERGER C.P.BAAJICIHCS0008415857165,10+0,06145,80370,006811 227
WIENERBERGER MCPBAAWIENMCZ0008417557180,10+0,05153,09744,00325 763
W.O.K. HOLDINGBAAZEOSCZ000903565562,19-10,0036,76134,6900
XAVEROVBAAXAVERCS0008440657259,00+4,85118,00265,0023961 901
YTONGBAAPORBECS0008420162201,00+0,50153,65250,005611 256
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157158,40-2,22136,00204,00507 920
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951165,00+10,00138,60840,00487 920
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051375,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 370,000,001 250,002 600,005778 090
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301394,00-0,25334,00500,003011 820
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050291,00+9,81125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785997,18+0,1844,23105,00262 527
ZBIROVIA ZBIROHBAAZBIROCS0005007053339,00-1,16339,00764,00155 085
ZBROJOVKA BRNOBAAZBROJCS0005040658147,00+0,68105,70285,0068099 960
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952178,000,0085,74233,001 200213 600
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,20-6,8747,16130,00261 409
ZČ ENERGETIKABAAZCENGCZ00050773541 680,000,001 300,002 190,00112188 160
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152102,91-4,9976,001 000,00303 087
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759297,00-10,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 525,000,00759,002 120,002944 225
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457582,00-4,90102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175360,000,0054,90105,00422 520
ZELENINA OSTRAVABAAZELOSCZ000904625655,000,0042,75357,0012660
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,220,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175999,210,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957132,320,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845864,83+4,9815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953228,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,000,0036,00422,00562 688
ZEM.STAVBY KYJOVBAAZESTKCS0008448957119,790,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,12-4,6828,6998,00361 624
ZENA ML.BOLESLAVBAAZENACS0008426458117,00-10,0093,10158,0000
ZENZA ZNOJMOBAAZENZACS0008451951102,06-10,0046,00146,4100
ZES BRNOBAAZESTCZ000903555645,000,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067190,000,0095,00387,0014527 550
ZETORBAAZETORCS0005029263111,10-3,3960,65210,0030433 774
ZEVETA BOJKOVICEBAAZEVETCS000504035126,000,0017,1541,5200
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650166,10+10,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675956,010,0027,16119,001136 329
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253192,000,00172,00371,00275 184
ZKL PRAHABAAZKLCS0005042456196,50+0,2567,45220,005410 611
ZKL VÚVL BRNOBAAZKLVUCS000846365951,000,0031,00204,00532 703
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145781,81-10,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655462,000,0058,67346,0010620
ZMA OSTROV N.OHŘÍBAAZMACS000844325593,000,0053,79104,73827 626
ZN ROKYCANBAAZZNROCZ000907155170,00+1,6747,03112,00261 820
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657210,00+9,9172,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156115,50+5,0070,00399,00354 043
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,004618 400
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552133,000,0062,34139,60607 980
ZPA PEČKYBAAZPAPCCS0005013655160,00+0,6266,00185,05558 800
ZPA PHA JINONICEBAAZPAJICS0005042555123,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 250,000,001 050,001 695,0090112 500
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00+0,73130,33275,00255 000
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057522,00+4,81370,00645,00394205 668
ZVVZBAAZVVZCZ00050816531 190,00-0,83636,001 330,00500595 000
ZZ TEPLICEBAAZZNTECZ000905225493,73-9,9925,73133,009844
ZZN BEROUNBAAZZNBECS0008426052145,80-10,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645280,00+2,5645,62133,00241 920
ZZN DĚČÍNBAAZZNDECS000845955879,630,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116996,64-9,9944,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153144,350,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758119,88-10,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953132,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351139,000,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058214,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353125,000,0035,31147,003375
ZZN MĚLNÍKBAAZZNPHCS000844075679,200,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,00141 022
ZZN PARDUBICEBAAZZNPACS0008454559168,61-4,9947,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158295,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805169,81+4,99103,00490,0000
ZZN POLEPYBAAZZNLVCZ0009068656101,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335275,89-9,9952,24217,00443 339
ZZN RAKOVNÍKBAAZZNRACZ000906835966,00+10,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551300,00+3,4484,00357,00309 000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157162,00-10,0098,00212,0010016 200
ZZN SLANÝBAAZZNSCZ0009035952100,44-10,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950250,000,0063,77293,0018045 000
ZZN SVITAVYBAAZZNSVCZ000907045468,980,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858106,11-10,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145261,13-9,9930,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,00-9,0947,1684,00855 610
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450170,00-6,0748,88200,00416 970
ZZN V JIHLAVĚBAAZZNCZ000907075197,02+10,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450177,000,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085460,12-10,0024,0074,17573 427
ZZN ZDISLAVICEBAAZZNZDCZ000906455691,160,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165488,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355234,00-9,6558,80542,0000
ŽĎASBAAZDASCS0005031152700,00+0,71680,001 725,001 055738 500
ŽDB BOHUMÍNBAAZDBCZ0005098152380,00-0,52314,00519,0012547 500
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854299,00-0,33185,00910,0018254 418
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465689,85+4,9866,50224,00928 266
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856158,000,00109,73280,0081 264
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557760,00+2,70646,00920,00478363 280
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753112,50-10,0061,95146,6814015 750
ŽIOS BRNOBAAZIOSCZ0009036257210,00-4,9771,37476,003630
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903410,00-0,48331,00548,00865354 650
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 605,00-1,692 600,003 420,0069179 745
ŽOS NYMBURKBAAZOSNYCZ0009048351119,00-1,8065,00220,0025630 464
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360150,010,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959380,00-2,31289,00530,00500190 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925586,00-9,8857,00290,00252 150
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707844,00+4,32630,001 250,00842710 648