zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 6:16
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.01.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.12.199525.01.1996
29.01.199626.02.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215152,000,0036,0079,8000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803530,00+4,95271,00760,002 1571 143 210
ADOKA KVBAASTMONCS000504265471,000,0071,00160,0000
ADOSABAACADRCZ000820625794,500,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286498,50+0,1964,60178,502 458242 113
AGRA PŘELOUČBAAAGRACS0005027267127,85-4,9959,74141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459147,600,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855172,340,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745069,59+4,9947,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156227,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959240,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095569,40+4,9920,4369,4000
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351178,200,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455118,000,0052,24123,48121 416
AGROSLUŽBYBAAAGSLUCS0008444956309,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146650,030,0050,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665047,500,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852490,00-4,85122,40515,002 5891 268 610
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065943,140,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306488,000,0017,1596,4600
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751246,000,00191,42420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357275,000,00135,00304,0013537 125
AGROZET CHABAŘOV.BAAAGRCHCZ000507585377,280,0077,28370,0000
AGRO-TEXBAAAGRTACZ0009068854220,000,0045,51298,0000
AGS JIČÍNBAAAGRJICZ0005083659289,00+3,9563,20507,00878253 742
AGT OSTRAVABAAAGTCZ0009053153315,000,0045,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554255,00+1,1943,34327,0012632 130
ALBATROS NAKLADAT.BAAALBATCZ0009056552107,810,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959745,000,00710,001 430,00649483 505
ALIBONA LITOVELBAAALIBOCS000843106070,010,0048,72192,3700
ALLFROSTBAAALLFRCZ000509955692,130,0092,131 200,0000
ALMETBAAALMETCS0005035757930,000,00400,001 160,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666297,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753212,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755276,00+4,94110,11276,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053179,90+0,5057,15238,006211 154
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00850,0000
AO PRAHABAAAOPPHCS000820146344,640,0031,2578,1500
AREMS TŘEBOŇBAAAREMSCS0005036151145,800,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353589,00-5,00350,00908,0010058 900
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,000,0018,0551,5000
AROMA PRAHABAAAROPRCZ0005080457181,000,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951115,000,00110,00896,0000
ARPOBAAARPOCZ000501945561,200,0061,20144,7200
ART CENTRUM PRAHABAAARTCECS0008416160135,300,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 650,00+1,85960,001 965,00422696 300
ASTRA LIBÍNBAAASTRACZ0009049656193,680,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152255,000,0036,00255,0000
ATAS NÁCHODBAAATSNACS0005028257230,00+1,3259,85311,006314 490
ATELIÉRY ZLÍNBAAATEZLCZ000904275070,870,0070,87798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068283,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945967,000,0060,00247,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754180,400,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,66-4,9847,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396858,320,0058,32127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935093,170,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155105,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955561,500,0050,43147,0000
AVIABAAAVIACS0005020759210,000,00125,00347,0030463 840
AVIA KUTNÁ HORABAAAVIAKCS0005014455145,00+0,8354,15200,0011817 110
AVICOM JÁNSKÁBAAAVCOMCS0008459657139,29-4,9954,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559242,00+4,76180,00845,0081 936
BALNEA PRAHABAABALNECS000843766180,000,0068,85350,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 225,00+0,40915,001 310,00543665 175
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 225,000,00915,001 310,00543665 175
BÁŇ.STAVBY MOSTBAABASMOCS0005012756290,00-2,68105,00298,0010831 320
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350197,590,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 400,000,00917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055246,00-4,65110,02448,005513 530
BEMAGRO MALONTYBAABEMAGCZ000907115561,200,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058203,00+0,4960,00302,0044089 320
BENZINSERVIS PRAHABAABENZICZ0009063657307,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456215,000,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655198,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857213,000,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155225,000,00133,00489,0000
BIOCELBAABIOCECS00050179531 420,000,00618,001 420,003 7445 316 480
BIOMA DŘEVOHOSTICEBAACUKRECS000843205033,210,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559295,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052146,700,00146,70700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462751,00+2,45358,00900,002821 028
BMTBAABMTBOCS000503075849,010,0035,0391,2000
BODOSBAACADBCZ000820585392,570,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607295,00+3,50189,00307,00990292 050
BOHEMIA SEKTBAAVINZACZ00084452512 430,000,001 040,002 505,002560 750
BOHEMIA VENTUREBFAYSEIFCZ0009088506850,00+0,23417,00971,00566481 100
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0036,95241,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454426,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950324,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664431,000,00265,00736,0000
BOPOBAABOPOCZ0005091157250,00+2,0481,00483,00524131 000
BOR ČESKÁ LÍPABAABORCZ0009060752173,250,0040,88566,0000
BOTASBAABOTANCS0008414959120,070,0082,02497,0000
BP PROJEKTBAABPRVMCS0008433751320,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150330,000,00245,001 050,0000
BRANO-ATESOBAAATESOCS0005012350570,00-5,00238,00640,0010057 000
BRISK TÁBORBAABRITACZ0005074856200,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352486,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509216,000,00128,37302,0000
BSH HOLICEBAATOSHOCS000504295162,440,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452572,00+0,70221,00595,00254145 288
BVV BRNOBAABVVCS00084128543 200,00+1,582 205,003 800,0087278 400
BYSERVIS HOLDINGBAABYSERCS0005007558100,000,0058,32410,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759186,300,0081,17257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354980,00-1,50921,001 765,003534 300
CARBORUNDUM ELECT.BAACARBOCS000501536195,830,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015337,800,0034,8387,7900
CEMENT HRANICEBAACEMENCZ0005109454656,00-4,92432,001 050,0010971 504
CEMOS OSTRAVABAACEMOSCZ000843335651,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555242,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,00123,78333,0000
CERAM ČENOVBAAMLYOLCS000842115269,000,0056,05127,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150108,000,0028,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252164,35-5,00112,49320,00416 738
CIDEM HRANICEBAACIDEMCS0008418166148,92-4,99118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785295,630,0066,37399,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,800,0047,00455,0000
CINEMART PRAHABAALUCERCS0008437851950,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445858,000,0058,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157389,000,00191,00389,0000
COLORLAKBAACOLLKCZ0005088658302,00-4,73262,001 230,0017251 944
CONCORDIA LESOVBAACONLECZ0005105254284,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456336,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250798,00+5,00510,001 925,001511 970
CS TRADING PRAHABAACSTRGCZ000841655999,150,0099,15400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560357,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365865,000,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357360,00+0,27138,68539,005319 080
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185528,24-4,9727,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258161,50-5,0073,50847,0000
CUKROVAR LITOVELBAACUKRLCS000842865256,270,0043,59220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585151,980,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757170,830,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735846,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1265,9000
CUKRSPOL PRAHABAACUKRSCS0008464558219,00+4,78176,00320,008017 520
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,020,0072,90336,0000
CUTISIN JILEMNICEBAACUTISCS0008419156801,00-3,49766,002 060,004737 647
CZ 92/91BAAHYBLECZ000508615793,00-2,6659,99196,00635 859
ČEDOKBAACEDOKCZ0009036356209,00-5,00131,67973,00418 569
ČECHOFRACHTBAACECHFCZ00084134572 815,000,002 450,003 470,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186469,530,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350195,00+2,09101,00436,001 667325 065
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 850,000,001 545,001 900,00117216 450
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 250,00-0,463 660,005 200,0096408 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801172,88-1,21149,00299,006 5661 135 130
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905291,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 120,000,00850,002 205,00148165 760
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553336,00+5,0034,95438,00155 040
ČESKÉ LODĚNICE PHABAACELODCS0005006956133,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854237,00+4,8656,00237,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653595,00-0,83275,00766,00207123 165
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,00+2,56927,002 870,00461829 800
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 035,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752235,00-4,8596,22489,0020047 000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258108,43-4,9958,83216,0054559 094
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,89-0,1947,00210,001 807100 993
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 600,00-3,61920,001 900,00210336 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 050,00+1,94950,001 805,005860 900
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059120,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741637,00+0,79540,00914,004 0552 583 035
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667175,000,0090,25342,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455142,98-4,99124,55371,0013319 016
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950814,00-0,73765,00997,003 2552 649 570
ČEZ, A.S.BAACEZCZ0005112300950,00-1,04935,001 290,009 9409 443 000
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559147,00-1,75115,75204,00738108 486
ČKD DUKLA PRAHABAACKDDCS0005005750127,00-1,5591,00220,0021727 559
ČKD HOŘOVICEBAACKDHOCZ000509385672,100,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445571,38+4,9837,91481,0000
ČKD HRONOVBAACKDHRCZ000509365889,100,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252102,460,0093,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,79-5,0034,76161,00602 747
ČKD KUTNÁ HORABAACKDKHCS0005008051271,00+4,6339,11271,0017948 509
ČKD POLOVODIČE PHABAACKDPOCZ000507390825,110,0011,7438,0000
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153280,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765150,00-1,9671,00199,002 258338 700
ČKD SLANÝBAACKDSCS000500815058,00-4,7646,7497,27422 436
ČNIMFBFACNIMFCZ0008018306195,10+2,68143,00450,0013626 534
ČNIOPFBFACNIOPCZ0008018207190,000,00149,00469,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 580,00+0,381 750,003 080,00136350 880
ČS KERAMIKA PRAHABAACSKERCZ0008411956118,210,0090,00539,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550265,00+1,53117,00281,001 402371 530
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950141,22+4,9961,74141,2229741 942
ČSAD BENEŠOVBAACADBECZ000820735495,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055175,450,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305581,00-2,4023,8486,00282 268
ČSAD BRNO HOLDINGBAACADBOCZ0008203155150,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715661,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855077,19+4,9941,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635688,55+4,1740,62150,0023420 721
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352116,100,0033,33116,1000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255145,000,0061,92217,00405 800
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754204,000,00139,06287,0000
ČSAD HAVÍŘOVBAACADHCS000820085378,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685158,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457152,000,0052,13231,00152 280
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,100,0060,00168,0000
ČSAD KARVINÁBAACADKCS000820095291,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750138,100,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859104,940,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057142,410,0035,33142,4100
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556140,10+1,14115,90148,1011015 411
ČSAD PELHŘIMOVBAACADPECZ0008206653105,600,0079,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755288,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655186,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154130,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595260,000,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065582,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752168,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,000,0040,72113,7200
ČSKD - INTRANSBAAINTRACS0008201364231,00-4,9397,80248,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00400,001 069384 840
DAKO-CZBAADAKOCS000503555992,00+2,2238,7199,33121 104
DAS PŘÍBRAMBAADASCZ000842465254,200,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257657,000,00540,003 340,0000
DERMACOLBAADERMACZ00090416531 125,000,00478,001 750,0000
DESKOBAADESKOCS0008461364207,000,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053464,000,00220,00889,0000
DEZABAADEZACS00084140582 080,00-0,951 550,002 150,00329684 320
DG JIHOVELBAADGJIVCZ0009049854100,000,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657117,31-4,9950,80199,5000
DIOPTRA TURNOVBAADIOPTCZ0005099259278,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455165,37+4,99114,04665,00345 623
DOAGRABAAZZNDOCS0008444352224,00-4,6884,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595198,010,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 305,00+0,381 200,001 790,004457 420
DOMES KARLOVY VARYBAADOMESCS0008202065141,730,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467176,580,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856337,000,00290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615794,52+4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159871,000,00460,001 200,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266271,00+1,4987,61841,0061 626
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 160,000,00838,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354162,000,00140,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459517,00+0,38260,00800,002412 408
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158118,100,0063,97200,0000
DOWOBAADOWOCS000500735081,46-4,9980,65320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915152,170,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955173,000,0073,00352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452155,340,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935435,000,0034,0081,4600
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505966,820,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750589,000,00469,00618,006135 929
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454396,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,000,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051350,00+2,6347,56350,004014 000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157300,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565462,240,0057,16216,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865152,86+4,9836,97134,046317
DST TRUTNOVBAADSTTUCS0008453254139,970,00123,02216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154968,000,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555680,00-2,85300,00708,007047 600
DYWIDAG PREFABAAPRFALCS000842705089,100,0089,10917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00+1,3247,93363,00337 590
EGÚ BRNOBAAEGUBOCS0008464053713,000,00171,91713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752144,900,00144,90264,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007410,00-4,87410,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055 760,000,005 760,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585349,500,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005312,000,00143,45354,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795242,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,500,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851165,510,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815355,000,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151729,00+0,69676,00997,002216 038
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 230,00+0,152 700,003 905,0077248 710
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353783,00-2,00515,001 790,0086 264
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505384,880,0084,88128,2600
ELEKTROTECHNIKABAACKDELCZ000509345048,000,0023,00182,0000
ELITE VARSNDORFBAAELITECZ000509095197,00+3,1886,00644,00141 358
ELITRON LIBERECBAAELITRCZ000508155445,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335644,110,0033,3390,0000
ELROZBAAELROZCZ000507685150,400,0050,40343,0000
ELTODO EGBAAENRGVCS0008441754644,000,00644,001 650,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955131,100,00100,00409,0000
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755117,000,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750136,000,00123,00165,0030040 800
ENERGOINVEST CZBAAENGPRCS000844015282,00-3,4055,10174,415410
ENERGOMONT.LIBERECBAAEMONTCS00084236531 060,00+0,47861,001 875,006063 600
ENERGOSTROJ.PARD.BAAENGSTCS000845335376,500,0076,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085976,130,0052,00149,9800
EPABAAEPACS0008441358126,440,0090,00126,4400
EQUITY HOLDINGBFAAGFIECZ0009084604144,000,00115,00207,006 214894 816
ERGON PRAHABAAERGONCZ0009055851350,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353195,300,00135,00302,0000
ETABAAELEPRCS0005005156704,00+0,57630,001 750,001 058744 832
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645098,490,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 500,000,001 485,002 755,0000
EUROVIA CSBAASTASZCS00050228541 025,00-4,65800,001 370,0088 200
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 570,00+5,002 980,003 700,0059210 630
FAGRONBAATAMDACZ000846120996,90-5,0082,00165,37161 550
FALCON MIMOŇBAAMITONCZ0005100859104,330,00104,33686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456110,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0092,3800
FATRA NAPAJEDLABAAFATRACS00084142561 465,00+1,03653,002 540,002739 555
FAVORIT ROKYCANYBAAFAVORCS0005041367122,000,00105,00430,0000
FERONA PRAHABAAFERONCS0005019652139,65-5,0092,25315,0018325 556
FEROX DĚČÍNBAAFEROXCS000500336763,000,0063,00286,0000
FERROMET PRAHABAAFERROCS0008412060651,000,00360,00651,0000
FERRUM FRÝDLANTBAAFERRUCS000501805064,88-4,9944,81133,30654 217
FEZKO SERVISBAAFEZKOCS0005037456140,00+2,93113,05360,0049068 600
FINOP HOLDINGBAAFINOPCZ0008418001200,000,00101,00342,001 000200 000
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915955,000,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,550,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470237,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756260,000,00212,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958253,000,00235,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950249,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454345,00-1,98290,001 500,00103 450
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352112,120,00103,94371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052150,00-1,9658,67240,0011316 950
FRIGOTRANS PRAHABAAFRIGOCZ0005095752116,930,00116,931 500,0000
FRUTA MODŘICEBAAFRUTACZ00050856541 290,00+4,87169,671 290,00108139 320
FRUTA PODIVÍNBAAFRUPOCZ0005082651119,880,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954115,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765776,72-4,9963,70385,0012921
FTL-FIRST TRAN.LI.BAAFLTCS0008202552294,000,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252175,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351125,000,00125,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200980,000,0080,00292,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 050,000,001 010,001 865,001515 750
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863361,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285273,500,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255398,00-0,50118,09490,007027 860
GEODÉZIEBAAGOELICS0008423059350,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706839,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655128,00-1,54114,95282,0020826 624
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554157,880,00137,75350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,580,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452441,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657121,000,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550722,000,00603,002 975,0000
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953470,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059540,000,00422,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215289,100,0055,89124,1600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356410,00+0,73361,001 030,002711 070
GRANABAAZZNPICZ0009069050305,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054425,000,00389,001 310,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259438,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354145,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652225,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159106,000,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552237,00-4,8199,751 195,008419 908
GUMOTEXBAAGUMOTCZ0005086751474,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850150,000,0049,57231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651112,140,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756142,100,0066,18142,1000
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758513,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708648,00+0,15490,00686,001 9991 295 352
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006572,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204780,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402850,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105709,00+0,14510,00739,002 8091 991 581
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303738,000,00351,00738,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915194,05-5,0080,00399,0000
HIKOR PÍSEKBAAHIKORCS0008456752810,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058160,000,00158,001 230,00142 240
HMZ BRUNTÁLBAAHMZCZ0005096057115,000,0085,74200,00546 210
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 365,00+0,361 200,002 000,00147200 655
HOLCIM ČESKOBAACEVAPCZ0008419256528,00+0,38500,00970,00250132 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951786,00-4,95750,001 205,005039 300
HOME PRAHABAAHOMECS0005022565182,00+2,8071,25182,0019435 308
HOTEL BAVOR PRAHABAAHOTBACZ0009059556195,000,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452374,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851700,00-2,37418,001 100,002 1391 497 300
HOTEL IMPERIAL OVABAAIMPERCS0008435855285,000,00285,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258630,000,00565,001 050,0000
HOTEL PALACE OVABAAPALAOCS0008435152105,000,0064,39206,0000
HOTEL PANORAMABAAPANORCS0008438354407,000,00320,00871,0072 849
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853850,000,00823,001 700,0000
HOT.INTERNATIONALBAAINTERCS0008436853337,000,00314,00618,00227 414
HOT.INTERNATIO.BRBAAHOTINCZ0009033858270,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155128,000,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,00-4,5342,42175,00927 084
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558259,000,00209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965300,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005983,850,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352256,00-4,83256,001 095,005012 800
CHABAŘOVICKÉ STR.BAACHABSCS0005039056130,000,0058,80238,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357354,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409361,000,00167,00474,0016860 648
CHEMONT BRNOBAACHMNTCS00050289501 125,00+4,6561,751 125,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 085,000,00585,002 030,004 0074 347 595
CHEMOPROJEKTBAACHEPRCZ0008439155420,000,00201,00985,0000
CHEPOS BRNOBAACHEPOCS0005028752103,220,00103,22300,0000
CHEVAK CHEBBAAVOKCHCZ000906175053,910,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985046,13+4,9836,45115,76522 399
CHIRANA STRAŠNICEBAACHIRSCS0005019553178,760,0067,62490,0000
CHIRONAX PRAHABAACHIROCS000846496225,000,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253416,000,00317,001 120,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 720,00+2,193 000,003 860,00200744 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,000,0055,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952396,00+4,7677,21396,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,00+3,8920,3583,26501 800
ICEC ŠLAPANICEBAASLAPACZ0005090159197,290,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,000,0055,00385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265156,000,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069383,000,00189,00800,0000
IF AB-UNIFONDBFAABUNICZ0008007200115,53+4,99110,00275,0000
IF BOHATSTVÍBFABOHATCZ00080113011 300,00+0,77621,001 310,00528686 400
IF ENERGETIKY PHABFAENERGCZ0008010907720,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905176,00-3,82157,00236,0012522 000
IF MORAVIA INVESTBFAMORINCZ0008022506185,900,0067,28190,0000
IF OBCHODUBFAOBCHOCZ00080111031 150,000,00525,001 160,00480552 000
IF PRAGOFONDBFAPGFONCZ000800900885,330,0079,00109,2500
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,500,0080,00240,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568210,000,00180,02830,0000
ILBAU LIBERECBAASILLICS000846115866,820,0060,75268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356240,00+3,8954,02280,00378 880
IMEX PRAHABAAIMEXCS0008415956550,000,00513,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,200,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105697,000,00697,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,0000
IMPSBAAIMPSCZ0005043059181,650,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855700,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057302,00-4,73275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555191,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050189,000,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 465,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154154,220,00127,46431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425087,610,0087,61443,0000
INSPEKTABAAINSPECZ00084129541 145,000,00935,001 730,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755250,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115045,480,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001267,00-4,30179,20750,00164 272
INTERHOTEL VORONĚŽBAAVORONCS0008449757243,00+4,74232,00376,0000
INTERIER PRAHABAAINTPRCZ0005085456196,50+3,4251,99350,0011021 615
INTERKUPON HOL.PHABFAINTKUCZ0009088803122,10+0,0881,23167,00253 053
INTERSIGMA PRAHABAAINSIGCZ0008413853240,000,00188,63700,0000
INTEXBAAINTEXCS0005007459119,00+3,03107,60437,0010011 900
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ0008002854260,00+0,38215,003 050,008 3422 168 920
IPF KOMERČNÍ BANKYBFAKBCZ0008012804625,00-4,14390,00982,004 7342 958 750
IPF ŠANCE PRAHABFASANCECZ00080143050,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 150,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101552 400,000,001 750,002 490,001 9444 665 600
IRIDIUM INVESTBAAVSINVCZ00090954021 805,00-5,001 805,005 775,0000
ITEC GROUPBAAELTONCZ000502695550,400,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 040,00+1,96865,002 500,00545566 800
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605765,520,0036,01231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356115,00+4,54107,22450,0010011 500
JABLONEX JABLONECBAAJABLXCS0008412151175,000,0070,59367,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095081,000,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753300,00-1,31230,00308,009127 300
JÄKL KARVINÁBAAJAKKACZ0005084657198,55-5,00145,001 000,0000
JANKABAAJANKACS0005003953380,00-2,06287,00449,0017767 260
JAS JESENIC.STROJ.BAAJESTRCZ000508245371,730,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695180,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 285,000,00932,001 745,006583 525
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959261,000,00178,34300,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307351,00-4,87351,00369,0062 106
JČ LESY Č.BUD.BAAJIHLECZ0009040655173,25+5,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 060,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459900,000,00580,001 615,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253331,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559345,000,00130,00352,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658208,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965439,300,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158107,690,0066,88110,2500
JIHLAVANBAAJIHLACS0005030964156,27+4,9953,10156,2720031 254
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275093,770,0093,77196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155138,60+5,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850169,200,00169,201 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 600,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451302,000,00191,90302,0000
JIHOSTROJBAAJIHSTCS0005036367178,00-1,1170,40211,0040071 200
JILANABAAJILANCZ0005096453160,000,0084,55200,0000
JIRČANYBAACIHDJCZ000511130284,700,0077,00472,0000
JITEX PÍSEKBAAJITEXCZ0005100255300,000,00161,00553,001 270381 000
JITKA JINDŘ.HRADECBAAJITKACZ0005088955172,00-2,13113,12494,0023039 560
JITONA SOBĚSLAVBAAJITONCZ0005099655139,65+5,0098,76800,0029641 336
JITŘENKA PRAHABAAJITRECZ000905135575,000,0075,00283,00755 625
JIZER.SKLO LUČANYBAAJISKLCS0008459160255,000,00245,001 100,0000
JM ENERGETIKABAAJMENGCZ00050779581 495,00-0,661 100,001 905,002943 355
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 310,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685966,000,0065,61693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854209,000,00209,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655551,980,0051,98179,4300
JUTABAAJUTACS00050261521 385,000,00816,001 385,0093128 805
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,00+0,3295,95400,0021665 880
KABLO ELEKTROBAAKABLOCS00050341561 115,00-4,70993,001 890,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051950,000,00722,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6799,7500
KARABAAKARACZ000509705581,90+5,0032,59231,00262 129
KARLOVAR.MIN.VODYBAAKARMICZ0009033452851,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954318,00-4,79242,001 560,00309 540
KARLOVAR.SILNICEBAAKVSILCS000504275363,880,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS00050135561 005,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158257,000,0097,62504,00123 084
KAROSERIABAAAVIABCS0005032150123,000,0098,00183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,00148,73212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 180,000,00779,002 855,00639754 020
KAVOZBAAKAVOZCZ0005080556108,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251348,000,00329,001 350,0000
KDYNIUMBAAKDYNICZ0005023655235,000,00167,67530,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550295,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 915,00+0,521 465,002 500,0056107 240
KERAMOST MOSTBAAKERAMCZ0005077651174,91-4,99137,75511,0023040 229
KF PRAHABAAKFCZ000906565281,000,0072,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250295,00+2,07180,06658,008625 370
KLENOTY AURUM PHABAAKLEAUCZ0009049359230,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865052,14-4,9952,14271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259174,000,00101,22289,006912 006
KLIMACENTRUM PRAHABAAKLICECS0005004050133,650,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957117,000,00117,001 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256176,000,00130,41677,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458126,000,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359670,00-4,9641,19964,0000
KOLBENKABAACKDTRCZ0005094151128,89+4,9158,97170,00202 578
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485640,000,0038,53229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559116,640,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605896,03-2,0276,83255,0012111 620
KOMERČNÍ BANKABAAKOMBCZ00080191061 600,00+0,621 065,001 610,005 4608 736 000
KONEBAAKONECZ0005007757113,680,00113,68451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261250,000,00227,00898,0000
KORINT LIBERECBAAKORINCZ000903355166,000,0065,00420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352504,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257244,000,00244,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768865,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250130,000,0038,66130,0000
KOVO CHEBBAAKOVCHCS000500316973,000,0073,00153,008584
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251183,920,00112,46356,0000
KOVOBELBAAKOVBECZ000846015153,000,0053,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,000,0064,31152,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158352,00+2,92274,001 000,005720 064
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605996,02+0,0256,00611,0016215 555
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851180,000,00172,00375,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055750,00+2,04106,11750,00384288 000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158125,45-4,9964,00238,0020225 341
KOVOLIT MODŘICEBAAKOLITCS000500505790,66-4,9990,66228,00292 629
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,700,0027,0073,5000
KOVONABAAKOVNACS0008418653630,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ0009053955100,000,0065,00329,00505 000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459245,000,00170,15520,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656163,620,00163,62383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896655,000,0029,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464135,150,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153238,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756160,000,00145,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225670,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154110,60+0,4565,45320,00262 876
KRAJKABAAKRAJKCZ0005090654107,00-4,4677,26884,00656 955
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459135,000,0098,22235,0050167 635
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459195,68+2,45143,17342,0020039 136
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 450,000,001 355,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305320 990,00+0,07165 000,00359 230,0041 283 960
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159500,00+2,04159,411 130,002412 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756505,000,00309,00612,006231 310
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351110,20-5,0071,12242,00192 094
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754192,000,00152,00260,0012423 808
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 000,00-2,43622,001 070,00660660 000
KUNZ HRANICEBAAKUNZCS0005018753130,00-0,7699,00188,63759 750
KVANTO IPFBFAKVANTCZ0008026002285,00+1,78250,00820,001 888538 080
KVATROO FINANCEBAAKOHUDCS000501195693,170,0058,50385,0000
K.V.RESTAVBAAKVRESCZ000904205757,000,0057,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 110,00-1,76897,001 800,007684 360
LABENA KR.BŘEZNOBAALABENCZ000509885525,00-3,6225,00203,00541 350
LABITBAATOSHYCZ000508335244,000,0039,11231,0000
LADA SOBĚSLAVBAALADACS000500566995,000,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,00-2,5971,25120,00735 475
LANEXBAALANEXCZ0005016857479,000,00470,001 670,0000
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259192,00+2,12135,00693,00285 376
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557706,00+0,28214,00865,002316 238
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556114,950,0095,00640,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952194,000,00100,00201,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851474,000,00307,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153141,010,00100,25274,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251167,000,0095,01265,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,00+1,0995,95189,0012723 495
LÁZNĚ VELICHOVKYBAAVELICCS0008454054342,000,00342,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652397,000,00351,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758643,000,00531,00901,0000
LB INVESTBAALACRUCZ0009041752125,320,00125,321 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,500,0080,00270,0000
LECOTEX TÁBORBAALECOTCS0008458055132,000,0057,36367,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258206,000,00206,00520,0000
LÉČIVABAALECIVCZ00051047522 560,000,001 900,003 350,0076194 560
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159425,000,00274,00885,00104 250
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855225,00-4,6667,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954123,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350176,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154402,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554268,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653323,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057191,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958201,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251211,000,00211,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055140,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454161,290,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159270,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352227,000,00157,87553,0011325 651
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555162,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750110,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558170,000,00165,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958284,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756188,63-4,9974,82688,009517 920
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752363,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253196,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255180,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357118,000,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,000,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855732,000,0090,66732,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156117,000,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453197,100,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657204,000,00186,30966,0000
LESNÍ SP.TELČBAALESTCZ0009045050250,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654309,00-4,92109,76654,00154 635
LESNÍ SP.TRHANOVBAALESTHCZ0009037552173,360,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651227,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558220,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350120,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759192,600,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258121,030,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158445,00-1,76113,96616,0041 780
LESTA OLOMOUCBAALESTOCZ000903895690,170,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 940,00-4,94112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853470,000,00352,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253128,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154125,00-3,8489,00469,009211 500
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550226,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051630,000,00630,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952522,00-4,91114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259301,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451197,010,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659100,000,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457525,000,00100,00551,0000
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653290,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556230,000,0090,25244,0000
LESY PELHŘIMOVBAALESPECZ0009041851514,00+4,8977,19848,005025 700
LESY PROTIVÍNBAALESPRCZ0009041950218,00+4,80171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354125,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059176,410,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954390,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858365,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256281,000,00161,00549,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635498,420,0098,421 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405946,000,0024,37124,7400
LIBERTY OSTRAVABAANOVHUCZ0005098251298,00+2,05185,00518,001 377410 346
LICOLOR LIBERECBAALICOLCZ0005092254150,000,0039,78175,0023134 650
LIGLASS ŽEL.BRODBAALIGLACS0008460465141,160,00141,16800,0000
LIGMETBAALIGMECS0008424453350,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951765,000,00765,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245445,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,0037630 080
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151180,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156657,000,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358256,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905886,000,0045,30119,1800
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150610,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075793,000,0093,00326,0000
LITES LIBERECBAALITESCS000504175557,600,0053,0099,7500
LOKOMOTIVKA PRAHABAACKDLOCZ000509305485,000,0057,95322,0017014 450
LOMBARD INDUSTRIALBAAPRMETCS0005019157242,00+4,7698,80289,0013933 638
LONKA PŘÍBORBAALONKACS0005010651403,000,00195,70763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757270,000,00156,00525,009024 300
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,79-4,9733,5094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700375,60+5,0062,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255686,000,0085,00441,0000
MADETABAAJIMLECS00084205501 070,00+1,90652,001 650,00192205 440
MAGNETBAAMAGNTCS0008447959151,20+5,0096,00350,006910 433
MAGNETONBAAMAGNECZ0005079053130,000,0084,84434,0020426 520
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354121,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603967,00+0,10330,00967,006663 822
MARS SVRATKABAAMARSCZ0005087254370,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765027,550,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256121,500,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356241,000,00192,00480,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456856,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450295,000,0019,41295,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145596,050,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465784,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565822,860,0019,8652,5000
MASOKOMB.KLATOVYBAAMASKTCS0008447355168,480,00166,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,2598,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665351,00+4,77335,00810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252485,000,00271,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206796,000,0090,93280,00262 496
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451480,00+4,8060,00480,0019493 120
MASSAGBAAMASSACS0005005255269,00+4,66257,00895,004211 298
MATEBAAMATECS000501096699,000,0034,84155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105971,00-4,8865,55427,00493 479
MEDICAMENTABAAMEDIKCZ0008455755187,00-2,5568,59294,00254 675
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960115,22+0,9862,51203,009110 485
MEP POSTŘELMOVBAAMEPPOCZ000509125690,00+0,5066,50160,0021419 260
MERKUR PRAHABAAMERPHCS000843906319,600,0017,8272,7300
MERKURIA PRAHABAAMERKUCZ000907900071,000,0055,10365,0000
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551500,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259161,840,0038,67222,0000
METALIMEXBAAMETLXCS00084124582 750,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075098,00-1,0191,16225,00151 470
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159111,000,0096,00349,0000
METRA BLANSKOBAAMETRACS0005010057207,00-1,42114,00220,0022245 954
METROPROJEKT PRAHABAAMEPROCS000843676294,450,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 625,00+0,191 660,003 015,0082215 250
MEVABAAMEVACS0005039353242,00-4,72117,00460,00317 502
MGM HOLEŠOVBAAMGMCS000846215685,050,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 390,000,00707,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857899,00-4,96670,001 010,007365 627
MIKROP ČEBÍNBAAMIKROCZ0009034856294,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745798,10-0,7057,00140,00363 532
MILKO LIBERECBAAMILKOCS0008461059160,380,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 440,000,001 130,001 740,00144207 360
MILPA PARDUBICEBAAMILPACZ000508185183,370,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552329,00+2,81175,001 130,00154 935
MITOP MIMOŇBAAMITOPCS0005009158210,000,00147,00400,0000
MITOP TRADINGBAASEVPRCS0008423455200,000,00170,58316,0000
MJM LITOVELBAAZZNSRCS0008434759362,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 095,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957350,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258264,00+2,72230,00917,00102 640
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008670,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654297,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859294,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775329,160,0029,16146,6000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125768,000,0060,66658,0000
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,800,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159282,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150110,000,0085,00200,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275799,220,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075777,400,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252385,000,00310,00795,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159433,00-4,83433,00719,00104 330
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,18-4,9852,00385,00412 467
MORAVOSTAV BRNOBAAMORSTCS0005032556707,000,00371,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,000,00385,001 020,00170170 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850121,000,0060,01160,0013215 972
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859775,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550200,000,00111,01297,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052323,000,0073,00326,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785633,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,87-4,9815,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158700,00+2,63525,001 005,00190133 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451510,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854106,840,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258205,00-2,38198,55650,005811 890
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652760,00+0,52595,00990,00942715 920
MOR.TŘEB. STAV. P.BAAMTSTACS000504345467,100,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750357,00+5,00191,901 740,005318 921
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057196,000,00106,61525,002 626514 696
MOTOKOV INTER.BAAMOTINCZ0008417755276,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558179,55-5,0090,44192,1512021 546
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554101,85+5,0081,23329,0000
MOTORPALBAAMOTORCZ0005084558144,04-4,99131,96650,0013118 869
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,900,0047,90399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958446,000,00310,00860,0000
MSABAAMSACZ0005016501772,00+0,39746,001 240,00482372 104
MSDZ ŠUMPERKBAAMSDZCZ000841985089,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186977,05+1,2245,1377,051189 092
MUROM MOSTBAAMUROMCZ0009034252141,39-4,99126,00450,00456 363
MYKANA CHRASTAVABAAMYKANCS000504165682,520,0062,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556368,000,00280,001 040,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 620,000,00699,001 940,0023 240
NATURAMYL H.BRODBAANATURCZ0005084053290,000,00270,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051250,000,00229,00348,0000
NAVOSBAAZZNPRCZ0009066551441,00-4,9538,42465,00255112 455
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151452,00-4,8447,07561,0016273 224
NEALKO OLOMOUCBAANEALKCS0008463857379,00+0,53330,001 080,007026 530
NEMOHOLDBAAOBOSCZ0009034153125,76+4,9977,71620,0000
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255770,000,00712,002 000,009875 460
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956175,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351181,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875136,38+4,9934,65120,0000
NYCOMBAANYCOMCZ0009032058190,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454263,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865431,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407190,000,0090,30216,0000
OBEK SERVISBAACADTCS000502595689,840,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275888,20+5,0048,00168,00332 911
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 215,00+0,82901,001 310,00141171 315
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375743,000,0036,00203,009387
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952160,44+5,00113,72945,00426 738
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095433,000,0033,0099,0000
OBILABAAOBILACZ0008427200196,16+4,9979,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152212,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266066,000,0053,61168,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057300,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553550,00+0,36461,00690,003016 500
OD PRIOR JIHLAVABAAPRIJICS000846186987,120,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552240,00-4,76240,002 335,00204 800
ODKOLEKBAAODKOLCZ0009064051215,00+4,87171,001 025,00173 655
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308208,00+1,46111,19237,0014129 328
OHL ŽSBAAZSTBOCS0005028554770,00+0,52500,00807,00357274 890
OK STS TOUŽIMBAAOKSTSCZ000907235198,000,0090,00360,0000
OKDBAAOKDCZ000510065149,00-0,2038,59150,0018 264894 936
OKULA NÝRSKOBAAOKULACS0008445953140,000,00121,02674,0000
OLMA OLOMOUCBAAOLMACZ0005101253661,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550316,00-4,81262,00850,00741234 156
OMNIPOL PRAHABAAOMNIPCZ0008413754400,000,00310,00465,00375150 000
OMYA VÁPENNÁBAATERAMCS0005017359738,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852162,910,0080,49331,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156161,730,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151152,360,00138,51320,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660350,000,00350,00779,0000
ORGREZ BRNOBAAORGRECS0008435350108,900,0073,00182,5500
ORLIČAN CHOCEŇBAAORLICCS000500415963,800,0053,81125,9600
ORPABAAVCPAPCS0005005958280,000,00224,00600,0000
ORTAS PŘÍBRAMBAAORTASCS000842575746,39+4,9732,00105,00904 175
OSEVA BZENECBAAOSEVACZ000906795580,630,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343235,000,00204,00290,0000
OSONA PLZEŇBAACADPNCS000502585756,700,0056,70259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00280,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357530,000,00497,001 570,005931 270
OSTRAVIA TRADEBAASTMOSCZ0009094108161,50-5,0076,65180,00508 075
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,000,00127,94321,0000
OSTROJBAAOSTROCS0008435558383,00+4,93172,38383,00396151 668
OTAVAN TŘEBOŇBAAOTAVACZ0005090852480,00+1,05202,00966,006430 720
OTAVA-PATRIABAAHOTOTCZ0009065959336,00+5,00132,37692,006220 832
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056110,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 650,00+0,952 210,002 775,008662 294 900
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016477,000,0072,58228,0000
PALABABAAPALABCS0005013259400,00+0,25126,35689,00413165 200
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558197,60-5,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320539,600,0039,60131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ000509005098,70+5,0056,22210,0000
PARAMOBAAPARAMCZ00050913551 310,000,00930,002 300,00294385 140
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955241,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455963,000,0043,71371,0000
PASBBAAPISBOCZ0005089755195,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125984,700,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954132,00+1,53108,00449,0013517 820
PCB BENEŠOVBAACKDBNCS000501375474,000,0074,00200,0000
PEGA KRNOVBAAPEGACZ0009077608302,00-4,73175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358149,850,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667297,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452182,700,00182,70499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152119,700,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069133,920,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958180,00-3,2245,10226,00622111 960
PETRA STRÁNÍBAAPETRACS000504315726,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 300,00+3,612 870,004 745,002294 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505230,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975121,910,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458199,50+5,00128,25275,00244 788
PIVOVAR LOUNYBAAPIVLNCZ0008458452388,000,00292,001 235,0000
PIVOVAR MOSTBAAPIVMOCS0008459053270,00+4,65142,49850,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051225,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457114,680,0099,06400,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 810,000,002 410,004 200,004701 790 700
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359484,000,00484,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 510,00+0,331 495,002 215,003349 830
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 355,000,00343,001 400,00218295 390
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467432,00+1,40390,00700,005925 488
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 415,00+1,071 130,002 440,00600849 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656130,000,00121,50532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557210,000,00210,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450245,000,00211,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258141,000,0090,04399,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054276,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 410,00+0,711 015,002 255,005577 550
PLOMABAAZPDCS0008452751150,000,0085,00171,0029944 850
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650125,000,00103,501 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952545,000,00359,00710,003519 075
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,000,0099,28233,00202 120
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,00+4,10221,00715,00103 800
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 130,00+0,801 670,003 130,005671 774 710
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058440,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,000,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757152,00+1,3334,01266,006810 336
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095259,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856134,350,0053,22134,3500
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150478,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279511 020,000,00150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652365,00-4,9481,26440,0011441 610
POLOVODIČE PRAHABAAPOLOVCZ000507400530,940,0022,1080,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725082,200,0049,00147,0700
POLYGRAFIABAAPLGRACS0008415162115,790,0065,37275,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150968,000,00770,002 050,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 205,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655410,000,00143,171 170,005924 190
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254360,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045285,590,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 020,000,00565,001 070,00123125 460
POTRAVINY CENTRUMBAAPOTCECS000844265336,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552560,000,00252,00764,0000
POVO - STABAASTPPICZ000503595697,200,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058349,000,00336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855126,000,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509168,480,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,320,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751218,000,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545566,550,0055,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,120,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505542,00+0,37239,00542,003 4771 884 534
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,920,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955270,000,00112,27270,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459115,000,0069,36203,0010311 845
PRAGA ČÁSLAVBAAOPSTACZ000501455544,770,0036,07114,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175157,75+5,0033,00182,00281 617
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553121,000,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656990,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556150,000,00127,931 150,00436 450
PRAGOPROJEKT PRAHABAAPRPROCS000843745580,000,0073,71353,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258474,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557396,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357158,200,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750100,670,0062,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158121,67+4,9951,04325,0070986 264
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 250,00-3,10974,001 925,005366 250
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659861,00+5,00390,00995,001 5901 368 990
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357315,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166688,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553140,00+0,71139,00630,00192 660
PREFA BRNOBAAPRFBOCS0005040559137,55+5,0068,59158,00283 851
PREFA GRYGOVBAAPRFAGCS0008432555270,000,00177,89424,00328 640
PREFA PARDUBICEBAAPRFPACZ0008465457335,00-4,01122,55367,00357119 595
PREFA PHA MALEŠICEBAAPREFACZ0005084954376,000,00240,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295165,000,0031,8393,7800
PREGISBAABIDATCS000842356285,000,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253495,000,00330,001 100,004823 760
PREMINGBAAPREMGCS0005033752123,120,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456507,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959565,000,00257,00565,0000
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359212,000,0082,95256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252139,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859111,100,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054295,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450170,000,00162,00663,0000
PRIOR TRADINGBAATREFACS0008430351160,000,00108,19219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151228,000,00191,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555125,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355770,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 060,000,00108,871 075,0000
PROFILPROJEKTBAAPROFICZ0005097758205,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400157,00-3,54135,00191,1060094 200
PROJEKTA OSTRAVABAAPROJECS0008434056474,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351115,760,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,000,00125,72364,008024 800
PRŮMYSL KAMENEBAAPRUKACZ000508025989,100,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00207,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808830,00-0,12452,00871,008570 550
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059340,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710073,670,0066,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652930,000,00365,00975,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875558,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363253,000,00171,48393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057113,500,0090,35235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995781,420,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250562,00+0,35289,00670,00397223 114
PS PARDUBICEBAAPSPACZ0009054359128,24-4,99124,00679,00344 360
PSGBAAPSGCS000500646973,50+5,0070,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958215,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575270,290,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315722,390,0022,3997,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704537,00+1,12366,00555,003 8612 073 357
P-D REFRACTORIESBAAMSLZCZ0005010454640,00-4,9070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154111,00+0,9081,00445,00434 773
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158450,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 275,00+0,39995,002 050,00163207 825
RAPIDBAARAPIDCZ00084132591 300,000,001 035,002 005,0000
RAŠELINABAARASELCZ000907405085,000,0064,54525,00282 380
RAŠKABAARYBENCS0008431656164,000,00162,90400,0000
REAS BRNOBAAREASCS000845095368,010,0028,0089,3200
REDASHBFARENTCZ0009090809151,62+5,00107,18392,0010716 223
REKORD Č.BUDĚJOV.BAAREKORCS000842065997,160,0050,83150,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653267,000,00181,41399,0000
RENATEX CZBAACISOSCS000843265451,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225932,000,0030,69205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605180,81+5,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 075,00-2,27920,001 510,00860924 500
REPROGENBAAREPRGCS0008457461251,000,0078,24251,0000
RESON.PILA CHLUMECBAARESPICS0008455556198,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845484,710,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509815,00+2,77400,00815,002 8262 303 190
RETEX IVANČICEBAARETEXCS0005029859109,58-4,9941,52222,0000
RIO OD MOSTBAARIOCZ000846555684,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 490,00+4,962 100,003 820,0050174 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755305,000,00170,00347,00309 150
ROMO FULNEKBAAROMOCS0005003052112,000,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285260,000,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755281,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250407,00-4,90192,851 100,0000
RUBENABAAGUMOKCZ0005091553198,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450105,89-4,9949,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558442,000,00442,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955108,000,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357236,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359556,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052141,000,00125,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852140,56+4,99110,15378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,000,00185,25415,00258103 200
RYBENA RUMBURKBAARYBRUCZ0009050951290,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858425,00-4,06400,001 680,006025 500
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,300,0013,1333,9200
R-TECHBAARUBENCS0008453759258,00-3,0098,00332,0034388 494
ŘEMPO PRAHABAAREMPOCS000820125735,00+3,5518,0560,001505 250
SAFINA VESTECBAASAFINCS0005014356318,00-4,79125,00750,008727 666
SAKASBAAOBSTCS0005038553150,000,00126,00200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267130,000,00130,00260,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751268,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554204,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768616,000,00330,00646,0000
SANITASBAASANITCS0008427563108,900,00104,52452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800300,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806647,290,0028,44179,2000
SAS UHER.HRADIŠTĚBAASASCZ000503345679,390,0060,23111,2000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554629,000,0076,84629,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395535,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009103,83+4,9954,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759271,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358618,00-4,92168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558368,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651573 805,00-4,99206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854619,00+0,16409,00846,006238 378
SČ ENERGETIKABAASEVENCZ00050780551 310,000,00865,001 670,005470 740
SČ INVESTORSKÁBFASEVCECZ0009088100121,200,0061,92175,0050060 600
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305145,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452950,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 070,00+1,9095,971 220,005457 780
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,00+2,60515,00741,00200118 000
SČCBAASCCIHCS000846075461,500,0056,00105,008492
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754121,660,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,0000
SELGENBAASELGECZ0009033650650,00-3,27438,001 375,0085 200
SELIKO OLOMOUCBAASELIKCZ00084308571 125,00+1,35970,001 750,006168 625
SELLIER & BELLOTBAASELBECS0005013358700,00-0,56451,001 170,00490343 000
SEMENA VELELIBYBAASEMVECZ000903605980,190,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965064,000,0056,81179,5500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356270,00-3,91174,91375,009425 380
SEMPRA PRAHABAASERVICZ000906375676,140,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705447,000,0047,00350,0000
SETUZABAASETUZCZ00084600521 215,00-0,401 150,002 355,003340 095
SEVAC PRAHABAASEVACCZ0009065850310,000,00205,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925029,700,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665164,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350425,000,00310,00650,001 432608 600
SEVEROSKLO N.BORBAASEVSKCS0008460655121,000,0091,13273,0000
SEVEROTEX LIBERECBAASEVLICZ000904945874,72-4,9944,00140,0000
SEVTBAASEVTCS00084424551 450,000,001 105,001 650,0000
SFINXBAASFINXCS0005036458109,800,0079,63382,0000
SG - INDUSTRYBFAYSECZ0009087706330,00+0,30251,00399,004 9041 618 320
SHD KOMESBAASHDKOCS0008423851172,00+0,5861,75188,52122 064
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965192,000,0069,25230,0000
SIFBFASIFCZ00080215081 740,00+4,811 330,002 565,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859102,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857332,00+0,30208,00767,001 121372 172
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38400,0000
SILNICE CHEBBAASILCHCS000502355561,110,0052,76235,0000
SILNICE JIČÍNBAASILJCCS0005034354219,000,00190,95750,0000
SILNICE JIHLAVABAASILJICS0005029958119,790,0098,01227,0000
SILNICE KLATOVYBAASILKTCS0005023753210,000,00210,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153139,500,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652112,160,0093,03189,5300
SILNIČNÍ TECHNIKABAASISTRCS000502735856,950,0056,95200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055193,150,0093,15588,0000
SILONBAASILONCZ0005094458200,00+2,56188,63707,0026052 000
SILVA SERVIS ST.V.BAASILSECZ0009038550154,000,00140,41500,0000
SILVACOBAASILPRCZ000903695090,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18142,9300
SKLÁRNY KAVALIERBAASKLKACS00084146521 990,00+0,751 510,003 180,002141 790
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 440,000,00908,003 550,002028 800
SKLO UNION TEPLICEBAASKLTECS0008414850463,00+4,98309,001 050,001 417656 071
SLÁDEK BENEŠOVBAAZESTPCZ000905175181,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554475,00-5,00475,001 220,00104 750
SLAVIA NAPAJEDLABAASLAVICZ000500835936,10-5,0030,8974,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00164,54250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754111,110,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796985,000,0058,9095,00383 230
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259342,00+2,08287,00480,0013847 196
SLEZSKÝ KÁMENBAASLKAMCS0008428454111,990,0064,80285,0000
SLH, A.S.BAASOLOCS0008446357125,00+2,4580,88262,00688 500
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557346,00+0,87300,00480,0014148 786
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815384,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735630,10+0,0313,5038,48501 505
SM ENERGETIKABAASMENGCZ00050783521 640,000,001 085,002 000,00208341 120
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 245,00-4,96647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 035,00+4,86144,201 105,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525196,01-1,1482,00146,6313813 249
SMP CONSTRUCTIONBAASTAMOCS0005022953252,00+5,00180,00620,004010 080
SOBONA SOKOLOVBAASOBONCZ000904305569,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952251,000,00154,85600,001 111278 861
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651128,100,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505580,76-4,9970,99122,00635 088
SOLNÉ MLÝNYBAASOLMLCS0008429858642,000,00300,001 100,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857107,10+5,0066,50390,00768 140
SPECIALTRA.NOSRETIBAACADSTCS000820115886,000,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 450,00-0,341 260,002 505,004666 700
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550840,000,00554,001 615,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745765,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164210,000,00135,47687,0000
SPOLANABAASPOLACS0008424958725,00+0,41331,00799,001 5001 087 500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858325,00+1,24285,00700,00690224 250
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456234,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705324,000,00281,00339,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507143,000,00109,00150,0000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606163,200,00125,00163,2000
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454180,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251150,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245723,400,0023,4098,0300
STAROBRNOBACPIVOSCZ00084503501 000,000,00920,001 620,003434 000
STAROROL.PORCELÁNBAASTAROCZ0005085753268,000,00221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785944,470,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545899,000,0044,70105,4100
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151114,910,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559127,560,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555130,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465894,530,0094,53242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653402,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS0005036565143,700,00112,10275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654325,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056296,000,00249,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154209,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,00104,7300
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386064,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658146,410,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751130,980,0096,57161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395668,580,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155955,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354220,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752285,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275475,000,0075,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985986,000,0086,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS000502525385,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0062,28130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496746,580,0033,8399,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656112,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763108,350,0089,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557199,800,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325755,660,0046,00160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569181,000,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625037,510,0031,0081,2700
STAV.DOP.A ME.PHABAASDMECCS000502205298,010,0077,39115,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435361,600,0046,0782,8500
STAV.POD.JABLONECBAASPJABCS000503895928,800,0021,87124,3300
STČ ENERGETICKÁBAASTRENCZ00050782531 050,000,00759,001 655,00153160 650
STČ CHOV.SDR.BAASCCHSCS0008427167130,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659870,00+0,57700,001 600,0065 220
STOCK PLZEŇBAALIKERCS00084185541 600,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107380,00+3,82351,00758,001380
STRABAG BOHEMIA ČBBAASTRBACZ0008456654350,000,00350,00850,00134 550
STRABAG RYCHNOV NKBAASILRYCZ0005034454326,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553207,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151780,000,00632,001 145,00161125 580
STROJEXPORT PRAHABAASTREXCZ000841275661,000,0039,26133,7100
STROJIMPORTBAASTRIMCZ000846415350,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165765,120,0037,6676,0000
STROJINTEX IDPBAAIDPCS0005012053309,000,00224,00323,0000
STROJÍRNA SEDLICEBAASTRSECZ00090412571 640,000,00255,001 640,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,100,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,000,0088,01126,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566270,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105525,520,0025,52103,4400
STROJPLASTBAASTRTACZ0005086652110,250,0099,21658,00404 410
STROJTEXBAASTRJTCS0005034859387,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354110,000,00110,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695758,000,0058,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765887,660,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255962,370,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755966,010,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452136,000,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250133,100,00100,001 060,0000
SUBTERRABAASBTERCS00050230501 045,00+4,91551,001 450,00105109 725
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755291,000,00173,201 480,0000
SUZOPBAASUZOPCZ0008421054108,000,00108,00297,0000
SVABAASVACS0005024553241,00-4,7465,89277,00509122 669
SVAS ROŽNOV P.RAD.BAASVASCS000846445910,440,0010,4424,3000
SVIT ZLÍNBAASVITCZ0005076653106,01+0,9666,88335,0040242 616
SVITEX SVITÁVKABAASVITECZ000509945730,000,0030,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253130,00-2,25117,00427,00719 230
SVÚM PRAHABAASVUMCZ000509205699,130,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735390,500,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154127,540,0062,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975432,000,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259138,000,00124,20379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251163,000,00106,00211,0000
ŠKODABAASKODACS0005041250612,00+0,65425,00630,0010 3286 320 736
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,76-4,7372,01250,0011317 036
ŠKODA PRAHABAASKOPHCS0005006857790,000,00381,001 025,003830 020
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959112,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154335,00-4,2854,01486,00165 360
ŠMERAL BRNOBAASMERACS0005029354165,00+2,7047,39230,0027745 705
ŠROUBÁRNA TURNOVBAASROUTCS0005070556412,000,00341,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952260,000,00119,70833,005514 300
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358233,000,00165,00389,0024958 017
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457803,00-4,97294,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,130,0095,58714,0000
ŠTI HOLDINGBFASTICZ0009087805174,500,00140,79204,0031655 142
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354330,00-2,9462,91582,00154 950
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,600,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,0000
TAGREABAAZZNTACS0008457651155,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS0008435954149,070,0063,46149,0700
TANEXBAATANEXCS000841505581,00+1,2540,00133,001149 234
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00+0,96270,001 210,0010031 500
TATRABAATATRACS0005018456153,06-4,9966,18178,5000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755119,000,00118,80195,6500
TECHNIA OSTRAVABAATECHNCS000501715163,620,0018,2763,6200
TECHNOCOM PRAHABAATCHCOCS000502265644,020,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661159,720,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115427,78+4,9822,3749,8032889
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735788,210,0040,95200,0000
TEINVESTBAATMPCS00084430572 565,00+0,191 875,002 565,00335859 275
TEKO PLESNÁBAATEKOCS0005025550107,900,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475630,000,0029,25129,7900
TEMACOM PLZEŇBAATEMACCS0005024256109,140,0047,39109,1400
TENAS HAVÍŘOVBAATENASCS000500785592,180,0045,00255,0000
TENEZBAATENEZCS0005028158572,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575577,400,0064,70240,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550336,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 110,00+0,45891,001 470,006875 480
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,00-2,38171,48525,0011022 550
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255181,000,00181,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950447,00-0,44300,00680,0018080 460
TEPLÁRNY BRNOBAATPLBOCS00084521571 300,000,00640,001 300,001 0091 311 700
TEPLÁRNY KARVINÁBAATPLKACS00084344521 045,00-5,00857,001 740,0000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451100,440,0064,80616,0000
TEPNABAATEPNACS000502685571,00+2,4932,50128,001309 230
TERCO TELČ NÁBYTEKBAATELNACS0008463055320,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485158,80+5,0023,93147,0032318 992
TERMOSERVIS ČÁSLAVBAATERMSCS000501495065,290,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055049,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475344,00+4,7638,71100,001205 280
TESLA JIHLAVABAATSLJICS000507285995,58+4,9936,87214,00212 007
TESLA KARLÍNBAATSLKACS0005021351111,00-4,3148,10154,0035038 850
TESLA LANŠKROUNBAATSLLACS000500465486,64-5,0039,10123,481008 664
TESLA PHA HLOUBET.BAATESLACZ000500455697,500,0084,55200,0018718 233
TESLA PRAHA STRAŠ.BAATSLPSCS000502106247,30-4,9822,8574,00783 689
TESLA SEZAMBAATSLSECS0005009851186,000,0064,70229,008014 880
TESLA VACUUM COMP.BAATSLVCCS000500975221,85-5,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245822,420,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386191,860,0043,60196,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254235,000,00180,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455315,00-1,25110,00360,0024978 435
TEXTILANA LIBERECBAATEXTICZ0005090357115,00+0,8757,95219,0030935 535
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,590,0024,38196,0000
TEZASBAACADTECZ0008207958104,22+4,9936,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555199,000,0070,00385,001 263251 337
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853121,84-4,99102,00390,00958116 723
TIF-INVEST PRAHABFATURISCZ0009093001184,00-1,07125,00245,0012122 264
TILIA LDS ALBRECH.BAATILIACZ000905325265,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866500,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758100,000,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857218,00-4,80154,33470,0000
TOFA SEMILYBAATOFACS0008448056181,000,0065,00310,0000
TOMABAATOMACZ0005088559306,000,00173,00350,001 133346 698
TOMOS PRAHABAATOMOSCS000502115352,000,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555143,000,00123,851 065,0000
TONABAATONACZ000504116058,300,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055750,00+2,04572,001 210,006548 750
TONASOBAATONASCS0008423257195,00-1,51136,84220,009217 940
TOS ČELÁKOVICEBAATOSCECS0005014653136,120,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853112,10-5,0059,71185,0000
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00110,1100
TOS RAKOVNÍKBAATOSRACS000501525445,500,0023,1484,0200
TOS SVITAVYBAATOSSVCS000500935674,250,0067,64153,5900
TOSTA AŠBAATOSTACS000502565961,59-4,9940,00208,00211 293
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051150,00+0,7875,00150,0036855 200
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375855,000,0029,0573,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755248,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358328,00-3,24205,00522,006320 664
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,000,0063,50182,00454 590
TRANZABAATRANZCZ0005076356136,50+5,0077,19190,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904158,30-4,9996,57508,0038460 787
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451161,00+0,75113,06500,0016526 565
TRIODYN MEZ BRUMOVBAATRIODCS0005029750119,18-4,9940,36153,9600
TRIOLA PRAHABAATRIOLCZ0005090753165,000,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146359,400,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552255,00+1,59197,00580,003 355855 525
TSL VRCHLABÍBAATSLVRCS000500955451,000,0047,10116,5521310 863
TTC TECHKOM CENTR.BAATECENCZ0009060158265,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,0584,0200
TUZEX PRAHABAATUZEXCS000841175752,500,0044,65110,00673 518
TYLEX LETOVICEBAATYLEXCS00050061541 105,00-4,74524,001 220,00106117 130
TZPBAATZPCZ0005088054402,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854121,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,500,0046,00252,0000
UNEXBAAUNISTCS0005015759491,00+4,9194,78491,002 2491 104 259
UNIBETONBAAUNIBECZ000508345138,720,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245385,750,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901236,000,0091,30394,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757332,000,0078,00332,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445751,000,0050,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252130,68-4,9937,00140,0710013 068
UNIPLET TŘEBÍČBAAUNIPLCS000500535467,920,0051,45238,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659900,00+1,12760,001 100,006962 100
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865603,000,00495,001 325,0000
ÚRS PRAHABAAURSCZ0009041356180,000,00148,503 000,0000
USIP STUDIO AIPBAAUSIPSCS000902375975,270,0075,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,140,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235671,000,0071,00124,8400
UTI V LIVIDACIBAAUTEXICZ000507335346,170,0046,17216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435493,170,0070,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755154,00+2,0681,27588,001 161178 794
VAL.LESOTECH.MELI.BAAVALMECZ0009044459245,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,100,0027,3093,1700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855162,910,00111,91250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 100,00+0,45812,001 600,00507557 700
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 140,00-4,60788,001 520,0033 420
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451405,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658257,00+0,78108,03294,0016742 919
VELAMOS SOBOTÍNBAAVELAMCZ0005080358126,140,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,500,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225275,46-4,9958,78388,00725 433
VELVANA VELVARYBAAVELVACS0008424859800,000,00786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456250,00+3,73112,82280,007719 250
VENABAAVESELCS000844915336,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895665,610,0065,61292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 520,00+1,67810,001 695,00171259 920
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850420,00-0,94285,00520,00629264 180
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258214,00-4,8822,00549,0013228 248
VHOSBAAVHOSCZ0009047254260,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356212,00-4,93118,00668,0035274 624
VIMPERSKÁ MASNABAAMPRVICZ0008457058363,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954185,000,00159,39261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052676,000,00275,00686,0000
VÍNO BZENECBAAVINOBCS0008422267227,00+0,8895,00227,006013 620
VÍNO MIKULOVBAAVINOMCS0008465159427,00+0,94310,00440,0022093 940
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351164,540,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236697,450,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558146,00+0,68107,00378,002 953431 138
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058410,00+2,75325,00544,0013053 300
VÍTKOVSKÉ LESYBAAVITLECZ0009038451544,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650140,00+3,41130,00335,0069597 300
VMV HOLDINGBAAMASOPCZ0005099952723,00-4,99502,001 335,002014 460
VODÁRENSKÁBAAVOAZCZ0009051256155,730,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755077,630,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285754,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595070,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 460,000,001 220,001 460,00570832 200
VODNÍ ZDROJE PHABAAVOZDCS000844155638,500,0038,10134,9200
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859310,000,0077,06310,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175390,000,0068,40200,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,100,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,260,0059,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725358,810,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495272,000,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885581,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685062,010,0062,01518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705683,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,860,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754605,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735378,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851189,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251126,000,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775876,950,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,810,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,000,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115694,770,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795680,000,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195876,000,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795767,500,0067,50441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450850,000,00581,002 300,0000
VOSBAAVOPRSCS0005036052144,40-5,0056,86250,0043062 092
VPÚ DECO BRNOBAADECBOCS0008448361180,000,00172,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659110,040,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150176,10+4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564426,00+1,1872,00611,005121 726
VÚ ČERPADELBAAVUCCS0005016757137,210,00104,14194,7500
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607168,980,0077,39466,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195932,000,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759121,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051255,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225984,100,0074,70142,0300
VUCHZ BRNOBAAVUCHZCS0005003656207,000,0099,28240,0000
VÚKV PRAHABAAVUKVCZ00050219564 985,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453375,00-1,31290,001 750,007528 125
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255109,160,00101,25198,5000
VÚSH BRNOBAAUVSTHCZ0009054052189,00+5,0030,60371,00458 505
VÚZORT PRAHABAAVUZORCS0008439964108,900,0051,00214,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345473,32-4,9854,15155,00402 933
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155270,000,0058,83385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885762,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857165,100,00145,80370,0000
WIENERBERGER MCPBAAWIENMCZ0008417557180,100,00153,09744,0000
W.O.K. HOLDINGBAAZEOSCZ000903565562,190,0036,76134,6900
XAVEROVBAAXAVERCS0008440657251,00-3,08118,00265,009624 096
YTONGBAAPORBECS0008420162201,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157158,400,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951165,000,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051375,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 370,000,001 250,002 600,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,00-1,01334,00500,0015058 500
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050291,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785997,180,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053323,00-4,71323,00764,004514 535
ZBROJOVKA BRNOBAAZBROJCS0005040658144,00-2,04105,70285,0013619 584
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952179,00+0,5685,74230,001 055188 845
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,200,0047,16130,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 680,000,001 300,002 190,004982 320
ZČ LIKO PLZEŇBAAZCLIKCZ000507915299,00-3,7976,001 000,00424 158
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759297,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 525,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457553,00-4,98102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175360,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625655,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,220,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175999,210,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957132,320,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845865,00+0,2615,2091,00845 460
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953228,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957119,790,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,87-4,9828,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458117,000,0093,10158,0000
ZENZA ZNOJMOBAAZENZACS0008451951102,060,0046,00146,4100
ZES BRNOBAAZESTCZ000903555645,000,0045,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067190,000,0095,00387,0000
ZETORBAAZETORCS0005029263115,00+3,5160,65210,0022025 300
ZEVETA BOJKOVICEBAAZEVETCS000504035127,30+5,0017,1541,5211300
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650166,100,0046,83166,1000
ZEZANA BRNOBAAZEZANCZ000906675956,02+0,0127,16119,0020011 204
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253192,000,00172,00371,0000
ZKL PRAHABAAZKLCS0005042456196,500,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365951,000,0031,00204,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145781,810,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655462,000,0058,67346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325593,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ000907155170,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657210,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156121,27+4,9970,00399,00506 064
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552133,000,0062,34139,6000
ZPA PEČKYBAAZPAPCCS0005013655168,00+5,0066,00185,0500
ZPA PHA JINONICEBAAZPAJICS0005042555125,00+1,6253,00225,00303 750
ZPS ZLÍNBAAZPSZLCS00050043571 250,000,001 050,001 650,001923 750
ZRUP PŘÍBRAMBAAZUPRCZ0005013953210,00+5,00130,33269,0000
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057520,00-0,38370,00645,00660343 200
ZVVZBAAZVVZCZ00050816531 185,00-0,42636,001 330,00550651 750
ZZ TEPLICEBAAZZNTECZ000905225493,730,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052145,800,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645280,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955879,630,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116996,640,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153144,350,0041,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758119,880,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953132,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351140,00+0,7124,54248,0091 260
ZZN LOUNYBAAZZNLOCZ0009070058214,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353125,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075679,200,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559160,18-4,9947,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158295,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805178,30+4,99103,00490,0000
ZZN POLEPYBAAZZNLVCZ0009068656101,000,0046,07110,0000
ZZN POMORAVÍBAAZZNHOCS000846335275,890,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835966,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551300,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157162,000,0098,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,440,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950250,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045468,980,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858106,110,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145261,130,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450170,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075197,020,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450177,000,0037,78200,0000
ZZN VYŠKOVBAAZZNVYCS000845085460,120,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455691,160,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165488,000,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355234,000,0058,80542,0000
ŽĎASBAAZDASCS0005031152700,000,00680,001 725,00253177 100
ŽDB BOHUMÍNBAAZDBCZ0005098152380,000,00314,00519,0020076 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854299,000,00185,00910,00432129 168
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465694,34+4,9966,50224,0037235 094
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856158,000,00109,73280,0012720 066
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557770,00+1,31646,00920,00160123 200
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753112,500,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257210,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903410,000,00331,00548,002 7461 125 860
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 600,00-0,192 600,003 420,005121 331 200
ŽOS NYMBURKBAAZOSNYCZ0009048351115,21-3,1865,00220,00374 263
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360153,02+2,00114,00198,007611 630
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959377,00-0,78289,00530,00460173 420
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925586,000,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707811,00-3,90630,001 250,00376304 936