zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 16:47
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.02.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.01.199824.02.1998
26.02.199827.03.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803121,27+4,99101,83202,0000
AERO HOLDING PRAHABAAAEROCS000500286447,00+3,7544,5098,3999046 530
AGROBANKA PRAHABADAGBACZ00080264087,13-4,934,9545,003002 139
AGS JIČÍNBAAAGRJICZ000508365921,14-4,9818,0045,6000
ALIACHEMBAASYNTHCZ0005091959139,00+1,45127,00288,0051972 141
ARMABETON PRAHABAAARMABCZ0005006353112,00+2,7599,00303,0024126 992
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56734,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954902,00+0,22818,001 390,001614 432
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02196,9000
AVIABAAAVIACS0005020759430,00+1,65300,00598,009038 700
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 385,00+0,141 000,001 411,00390540 150
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601421,000,00421,001 200,0000
BIOCELBAABIOCECS0005017953469,00-4,86423,00970,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462161,26-4,99149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 600,000,002 105,005 101,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00-0,4565,00251,0010222 440
BOPOBAABOPOCZ000509115740,010,0030,1384,0000
BRANO-ATESOBAAATESOCS0005012350400,00+3,09302,00582,009939 600
BVV BRNOBAABVVCS00084128543 002,000,002 238,003 500,002266 044
CALOFRIG BOROVANYBAACALOFCS0008457354922,00+4,89523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 023,00+4,92224,001 423,0000
CEMENT HRANICEBAACEMENCZ0005109454613,00+0,32554,001 150,003521 455
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250129,200,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 043,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350108,00-1,3877,17145,001 119120 852
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556273,00+5,00144,50488,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 564,000,002 150,003 350,002256 408
ČESKÁ SPOŘITELNABAACSPOCZ0008023801192,50+8,14161,00337,006 0001 155 000
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 587,00-0,121 566,001 600,00314498 318
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 090,00+4,801 001,002 070,001 2151 324 350
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,00+1,15148,92230,00101 750
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 100,00+1,483 500,006 195,0052213 200
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,91-4,9958,91130,10201 178
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655401,00-4,97211,00910,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667117,000,0040,55125,0030335 451
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,000,0017,69137,1000
ČEZ PRAHABABCEZCZ0005104950760,00-0,78685,00990,00344261 440
ČEZ, A.S.BAACEZCZ0005112300970,00+0,10889,001 375,001 4861 436 060
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,01-3,4369,00170,05505 601
ČKD DUKLA PRAHABAACKDDCS000500575080,000,0037,9187,941078 560
ČKD PRAHA DIZBAACKDPRCZ0005093153295,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 196,00+3,10711,001 250,002 4002 870 400
ČNIMFBFACNIMFCZ0008018306109,230,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207132,670,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 450,00-0,903 700,005 900,0038207 100
ČS PLAVBA LABSKÁBAACSPLLCS000820355085,50-5,0081,00312,0024220 691
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00+0,2591,16132,90181 818
ČZ STRAKONICEBAACZSTRCS000500425861,06-0,5552,00139,80301 832
DEZABAADEZACS00084140581 788,00-4,891 788,002 550,00457817 116
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151139,000,00139,00400,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 888,00+2,313 422,005 081,00142552 096
ENERGOAQUABAAENRGACS000841975048,400,0035,1599,3100
ENERGOMONT.LIBERECBAAEMONTCS0008423653215,00+4,87171,48570,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,50+1,0812,6425,50601 170
ERGON PRAHABAAERGONCZ0009055851359,000,00320,00745,0000
ETABAAELEPRCS0005005156380,00-5,00319,00500,006123 180
EUROVIA CSBAASTASZCS0005022854580,00-4,91580,001 440,006135 380
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356980,000,00893,003 470,0000
FATRA NAPAJEDLABAAFATRACS0008414256246,000,00246,00726,0000
FERONA PRAHABAAFERONCS000501965250,00-2,5139,0081,00663 300
FEZKO SERVISBAAFEZKOCS000503745698,46+4,9963,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001189,00-1,04115,52208,0012724 003
FORTUNA HOTELSBAAHOTFOCZ00090911041 086,00-0,091 027,001 100,00223242 178
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255680,00+4,93190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665590,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0033 141
HMO LOGISTIKA OLBAAHANMACZ0009051058510,00+4,9383,60510,002010 200
HOCHTIEF CZBAAVOSTTCS0005036953276,00-4,82232,00609,0000
HOLCIM ČESKOBAACEVAPCZ0008419256485,00+3,19271,00550,003918 915
HOLCIM (ČESKO)BAACIZKOCZ0008418951705,00+0,42680,001 313,00107 050
HOTEL FORUM PRAHABAAFORUMCS0008442851115,20+4,99104,50215,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 102,00-5,00946,002 198,00210231 420
CHEMOFONDBFACHEMFCZ0009092409345,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 201,000,003 166,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301981,000,00537,001 170,00660647 460
IF DIALOG INVESTBFAINVFOCZ0008030400152,48-4,99104,70160,503457
IF ENERGETIKY PHABFAENERGCZ0008010907542,00-4,57502,001 596,002513 550
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,000,0085,07170,0000
IF OBCHODUBFAOBCHOCZ0008011103760,000,00395,00801,00171129 960
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,73+0,3431,3545,0060020 838
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00457,0010020 000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26104,9300
INGSTAV ZLÍNBAAINGUHCS00050400541 106,000,00365,001 787,0000
IP BANKABAAINBACZ0008002854164,000,00147,50385,007 9521 303 128
IPF KOMERČNÍ BANKYBFAKBCZ0008012804532,000,00461,00731,004 4862 389 252
IPS SKANSKABAAIPSCZ0005110155177,00-1,11165,00325,00600106 200
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 660,002 058,0000
ITEC GROUPBAAELTONCZ000502695540,000,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 957,00-5,001 350,002 080,003568 495
JÁCHYMOV PMBAALAZJACS0008446753435,00-3,76227,00463,002510 875
JÄKL KARVINÁBAAJAKKACZ0005084657104,59-4,9936,02185,0000
JANKABAAJANKACS000500395398,000,0051,30106,0500
JČ ENERGETIKABAAJIHENCZ00050770572 721,00+0,032 342,002 790,0047127 887
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 000,00+0,751 985,002 887,00918 000
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00556,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,700,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025578,000,0047,93149,001058 190
JITONA SOBĚSLAVBAAJITONCZ000509965538,20-4,2637,1768,3012458
JM ENERGETIKABAAJMENGCZ00050779581 911,00-0,621 791,002 476,001019 110
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 735,000,002 306,003 750,00821 880
JUTABAAJUTACS00050261521 373,00-4,98950,002 715,0022 746
J&T FINANCE GROUPBFAMSVIFCZ000908700361,61-0,9424,8789,171056 469
KABLO ELEKTROBAAKABLOCS0005034156995,00+0,50737,001 132,0065 970
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 554,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995462,53+4,9843,45124,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 719,000,001 718,002 693,001220 628
KOLBENKABAACKDTRCZ000509415141,350,0041,00113,3800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856175,75+4,9926,34250,00162 812
KOMERČNÍ BANKABAAKOMBCZ00080191061 120,000,00841,002 970,002 6012 867 801
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158418,000,00224,00495,00631263 758
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945923,95+4,9920,7084,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459118,000,0074,29267,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275434,060,0030,00109,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,000,00520,00918,00347300 155
KVANTO IPFBFAKVANTCZ0008026002306,00-0,32196,00353,00550168 300
K-T-V INVESTBAAKOTVACZ0009048955510,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851272,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853126,000,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758530,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 398,00-1,112 064,002 544,00180431 640
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251412,00+2,48395,00609,00668271 240
LINASET BUDIŠOVBAALINASCZ000509615666,030,0066,03107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305416,91+4,9611,4671,4000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,10+0,9668,00115,03929 669
MADETABAAJIMLECS0008420550270,00-4,59227,00539,0071 890
MAGNETONBAAMAGNECZ000507905350,000,0025,86106,0012600
MEDICAMENTABAAMEDIKCZ000845575556,00-4,3256,00336,007392
MEOPTA PŘEROVBAAMEOPTCS000500896061,00+4,2736,8792,0020012 200
METROSTAVBAAMESTACZ0005006502137,20+1,47125,00235,41537 272
MILO OLOMOUCBAAMILOCS0008430054316,00-4,81316,001 420,00247 584
MINERVA BOSKOVICEBAAMIRVACS0005005552141,61-4,9958,14213,0000
MORAVIA BANKABAAMOBACZ00080044058 027,000,006 935,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658911,00+0,10646,001 209,001911
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850111,000,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158165,000,00147,25358,0013422 110
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825836,54-4,9927,17122,101003 654
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00942,00121100 188
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057368,000,00289,00395,002 419890 192
MOTOKOV PRAHABAAMOTOKCZ0008412558102,100,00102,10352,0000
MOTORPALBAAMOTORCZ0005084558102,10+4,9960,00275,00171 736
MSABAAMSACZ0005016501188,900,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255602,00-1,14397,00800,0016398 126
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368357,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454316,00-4,81191,90492,0041 264
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353404,00+4,93295,00683,00104 040
OHL ŽSBAAZSTBOCS0005028554556,000,00386,00780,0000
OKDBAAOKDCZ0005100651185,000,00140,79190,267 2231 336 255
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,100,0035,85112,104144
OMNIPOL PRAHABAAOMNIPCZ000841375460,71-4,9960,07171,001167 042
OSTROJBAAOSTROCS000843555885,700,0050,52125,7200
OTAVA-PATRIABAAHOTOTCZ0009065959270,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 945,00+1,152 850,004 390,001 8337 217 428
PARAMOBAAPARAMCZ0005091355335,000,00333,00870,005518 425
PBS BRNO DIZBAAPBRSTCS000500795428,310,0025,5793,0000
PEGA KRNOVBAAPEGACZ000907760882,91+4,9869,25151,1300
PHILIP MORRIS ČRBAATABAKCS00084188698 150,00+1,877 126,009 855,0018146 700
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 095,00+0,843 002,005 322,00721 665
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751180,500,00177,00495,003542
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 262,00-0,15691,001 610,005366 886
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054110,00-3,50110,00277,551 048115 280
PLIVA - LACHEMABAALACHECZ0005096750275,000,00271,00462,002550
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453445,000,00445,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 200,000,002 907,003 616,004291 372 800
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065595,000,0086,07290,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,00+1,73214,00399,00592139 120
PRAG REAL VYSOČANYBAAPRAGACS000506945950,900,0045,54244,0000
PRAGA LOUNYBAAPRALNCZ0005109801116,89-4,99116,891 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,01-1,4590,00133,50959 596
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 980,00-4,991 600,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 220,00+4,99813,001 800,0011 220
PREFA PHA MALEŠICEBAAPREFACZ000508495434,92+4,9924,85230,0000
PRECHEZABAAPRECHCZ000509725392,300,0046,10125,0000
PRIOR IKBAAPRIODCZ0009034054229,00-4,97179,20469,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400178,000,0040,00206,00305 340
PROSPERITA IF ORL.BFAPROINCZ0008023900279,00-0,35119,95352,00445124 155
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250112,80+2,54100,50539,0018220 530
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704454,00-0,43316,00517,00641291 014
RAAB KARCH.STAVIVABAARAABCZ000510115462,510,0035,1280,0000
RAKOBAARAKERCS00084187521 090,00+3,80628,001 525,0019 42421 172 160
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509690,000,00395,00784,00428295 320
RESTITUČ.IF ČR PHABFARIFCS0008001509890,00+0,33740,001 066,002 5582 271 646
RMS MEZZANINEBAAPVTCS00084162512 105,00+0,231 754,003 541,001837 890
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755143,450,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,0062 880
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645596,00-3,7596,00258,008768
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,00-3,7958,85224,004264
SČ ENERGETIKABAASEVENCZ00050780552 300,000,001 547,002 610,0047108 100
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 900,000,001 739,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00+1,08560,00747,007045 500
SELIKO OLOMOUCBAASELIKCZ0008430857396,000,00378,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358213,00+0,47170,00301,00357 455
SETUZABAASETUZCZ00084600521 012,00+2,01650,001 913,007373 876
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 060,00-2,39695,001 180,00688727 328
SEVTBAASEVTCS0008442455151,58+4,9962,88400,002303
SG - INDUSTRYBFAYSECZ0009087706117,33+0,02112,00186,0062573 331
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385742,350,0023,4078,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 018,00-4,941 018,002 405,003232 576
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759495,00-4,62467,00950,004019 800
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825964,050,0036,10137,0000
SLH, A.S.BAASOLOCS000844635754,53+4,9847,12109,9900
SM ENERGETIKABAASMENGCZ00050783522 780,00-1,762 136,003 156,00230639 400
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 869,00+4,941 540,003 082,0035 607
SM VOD.A KAN.OVABAAVOKAOCS0008435251126,00+2,2781,02140,009612 096
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952617,00+3,00492,00687,001 476910 692
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90200,0000
SPOFA PRAHABAASPOFACZ0005074252117,33-4,99117,33400,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550274,000,00236,00783,0000
SPOLANABAASPOLACS0008424958132,82+4,99111,00255,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,20-4,2860,20140,00907 038
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705356,00+0,28318,00441,005 5951 990 225
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,00-0,2363,8095,002 498162 370
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606198,82+0,41144,40218,005 0501 004 041
STAROBRNOBACPIVOSCZ0008450350350,00-2,77281,00693,001350
STČ ENERGETICKÁBAASTRENCZ00050782531 482,00-5,001 482,002 165,0085125 970
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 890,00+5,001 321,002 810,0035 670
STOCK PLZEŇBAALIKERCS00084185541 302,000,00903,001 372,0000
STRABAGBAASILOSCZ0008434107206,00+1,98143,00206,00408 240
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 232,00+4,94798,001 545,0000
SUBTERRABAASBTERCS0005023050155,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665339,00-1,2624,5063,25803 120
ŠKODABAASKODACS0005041250495,00+1,02463,001 173,00947471 188
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255866,000,0057,00115,5000
ŠKODA PRAHABAASKOPHCS0005006857668,00-4,57668,001 317,003422 712
ŠTI HOLDINGBFASTICZ0009087805546,00+5,00296,00577,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,000,00157,70296,00204 700
TATRABAATATRACS000501845663,000,0060,50136,0000
TEINVESTBAATMPCS00084430572 026,00+1,801 829,002 885,0036 078
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550435,000,00390,00610,002510 875
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050280,000,00240,00475,001280
TEPLÁRNA PÍSEKBAATEPPICZ0005077156243,000,00221,00378,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255195,000,00186,82335,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950372,00+0,26201,00380,0024992 628
TEPLÁRNY BRNOBAATPLBOCS0008452157690,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00-0,14318,00929,001510 185
TEREOS TTDBAAPRACUCZ000510485117,05+4,9816,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465457,00+0,4951,45120,6010570
TESLA SEZAMBAATSLSECS0005009851397,00+4,74286,00559,00387153 639
TEXTILANA LIBERECBAATEXTICZ000509035725,00-2,3421,7599,4614350
THRALL VAGONKA ST.BAAMORVACZ000508555565,890,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,83+4,9413,1043,9800
TOMABAATOMACZ000508855940,000,0021,0068,001787 120
TON BYSTŘICE P.HSTBAATONCZ0005090555300,000,00122,49756,004413 200
TONAKBAATONAKCS000500605581,20+0,8653,20147,0016513 398
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,01-4,7336,65112,00301 260
TRANSAKTABAATRANSCZ000841335848,000,0037,73134,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,00-0,5136,75100,021817 059
TREND V.I.F. PRAHABFBTRENDCZ000801690454,10+2,6723,0187,881 03055 723
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552147,00-2,19100,70205,0037855 566
TYLEX LETOVICEBAATYLEXCS0005006154201,000,00102,00282,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150091,00+2,8280,00141,0042 5903 834 844
UNITED ENERGYBAAPSZTECS00084586591 236,00+0,081 115,001 610,0056 180
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755225,000,00101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 737,00-0,741 463,002 386,001627 792
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 152,00-4,951 152,003 306,001921 888
VERTEX LITOMYŠLBAAVERTECS00084147512 401,00-4,982 293,003 682,0024 802
VET ASSETS A.S.BAAJIPCZ0005005850181,12+1,8657,67204,0016329 523
VÍNO MIKULOVBAAVINOMCS000846515962,00+3,3351,28302,007434
VÍTKOVICEBAAVITKOCZ0005098558127,00+1,60109,33246,003 500444 500
VLNAPBAAVLNAPCZ000508765027,000,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957493,000,00381,001 416,00572281 996
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845092,050,0092,05800,0000
VULKANBAAVULKACZ0005100453167,00+4,63139,69544,001167
WIENERBERGER C.P.BAAJICIHCS0008415857220,000,00132,33300,0000
XAVEROVBAAXAVERCS000844065773,81+4,9957,80190,2000
ZBROJOVKA BRNOBAAZBROJCS000504065859,57-4,9952,10134,43533 157
ZBROJOVKA VSETÍNBAAZBROVCZ000500495213,29+4,9710,95110,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 940,000,001 725,002 556,001121 340
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 091,000,001 855,002 450,00612 546
ZETORBAAZETORCS000502926337,800,0028,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509261,00-2,97125,00323,00601156 861
ZPA PEČKYBAAZPAPCCS000501365569,33+4,9954,20210,00161 109
ZPS ZLÍNBAAZPSZLCS0005004357960,00-4,76960,001 910,003028 800
ZVVZBAAZVVZCZ0005081653260,000,00225,00565,0000
ŽĎASBAAZDASCS0005031152451,00+0,66399,00583,0013460 434
ŽDB BOHUMÍNBAAZDBCZ000509815299,22+4,9976,50205,00828 136
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,00-1,11142,50231,0028250 196
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656534,00+2,29143,45627,0012064 080
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,000,00163,10381,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903383,00+1,32336,00492,001 429546 091
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 701,00+1,251 680,002 815,001220 412
ŽOS NYMBURKBAAZOSNYCZ000904835136,38+4,9922,8172,00501 819
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707790,00-0,12604,00885,00386304 940