zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 12:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.02.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.01.199823.02.1998
25.02.199826.03.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,50+5,00101,83202,00131 502
AERO HOLDING PRAHABAAAEROCS000500286445,30+1,7944,5098,391 03146 704
AGROBANKA PRAHABADAGBACZ00080264087,50-2,594,9545,003002 250
AGS JIČÍNBAAAGRJICZ000508365922,250,0018,0048,0000
ALIACHEMBAASYNTHCZ0005091959137,00+0,73127,00288,0044661 102
ARMABETON PRAHABAAARMABCZ0005006353109,00-0,9099,00303,0025728 013
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56772,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954900,000,00818,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02196,9000
AVIABAAAVIACS0005020759423,00+0,47300,00598,008234 686
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 383,00-0,141 000,001 411,005 6837 859 589
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601421,000,00421,001 200,0000
BIOCELBAABIOCECS0005017953493,00+1,85423,00970,0017284 796
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462169,740,00149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 600,00+4,922 105,005 101,001949 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506221,000,0065,00251,00153 315
BOPOBAABOPOCZ000509115740,010,0030,1384,0000
BRANO-ATESOBAAATESOCS0005012350388,00+4,86302,00582,003714 356
BVV BRNOBAABVVCS00084128543 002,00-0,032 238,003 500,0050150 100
CALOFRIG BOROVANYBAACALOFCS0008457354879,00-4,97523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209975,00+4,95224,001 423,0000
CEMENT HRANICEBAACEMENCZ0005109454611,00+0,99554,001 150,0021 222
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250129,200,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,00102 550
ČECHOFRACHTBAACECHFCZ00084134571 043,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350109,52-4,9977,17145,0020322 233
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556260,00+3,17144,50488,0018949 140
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 564,000,002 150,003 350,0012 564
ČESKÁ SPOŘITELNABAACSPOCZ0008023801178,00+5,32161,00337,002 000356 000
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 589,00-0,181 566,001 600,00316502 124
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 040,00-0,951 001,002 070,00588611 520
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653173,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 040,000,003 500,006 195,002080 800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,01+1,6560,47130,80301 860
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655422,000,00211,00950,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667117,00-0,8440,55125,0030335 451
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,000,0017,69137,1000
ČEZ PRAHABABCEZCZ0005104950766,00+0,13685,00995,001 185907 710
ČEZ, A.S.BAACEZCZ0005112300969,00-0,10889,001 375,002 3812 304 889
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559116,00+2,5469,00179,00758 700
ČKD DUKLA PRAHABAACKDDCS000500575080,00+2,5637,9187,94796 320
ČKD PRAHA DIZBAACKDPRCZ0005093153295,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 160,000,00711,001 250,00176204 160
ČNIMFBFACNIMFCZ0008018306109,23+4,9982,24164,08909 831
ČNIOPFBFACNIOPCZ0008018207132,67-4,99101,00188,009212 206
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 500,00+0,233 700,005 900,008074 411 500
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,000,0081,00312,0022620 340
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,74+4,9991,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425861,400,0052,00139,8000
DEZABAADEZACS00084140581 880,00-1,311 880,002 550,00371697 480
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151139,000,00139,00400,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 800,000,003 422,005 081,0000
ENERGOAQUABAAENRGACS000841975048,400,0035,15104,5300
ENERGOMONT.LIBERECBAAEMONTCS0008423653205,000,00171,48570,00122 460
EQUITY HOLDINGBFAAGFIECZ000908460419,29-4,9712,6425,503306 366
ERGON PRAHABAAERGONCZ0009055851359,000,00320,00745,0000
ETABAAELEPRCS0005005156400,00+3,35319,00500,00104 000
EUROVIA CSBAASTASZCS0005022854610,000,00581,001 440,0021 220
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356980,000,00893,003 470,0000
FATRA NAPAJEDLABAAFATRACS0008414256246,00-4,65246,00726,004210 332
FERONA PRAHABAAFERONCS000501965251,290,0039,0081,0000
FEZKO SERVISBAAFEZKOCS000503745693,78+4,9963,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001191,000,00115,52208,006011 460
FORTUNA HOTELSBAAHOTFOCZ00090911041 087,00-0,271 027,001 100,00225244 575
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255648,00+4,85190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665590,00-4,7640,00109,08161 440
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058486,00+4,9683,60486,003115 066
HOCHTIEF CZBAAVOSTTCS0005036953290,000,00232,00609,00102 900
HOLCIM ČESKOBAACEVAPCZ0008419256470,000,00271,00550,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951702,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851109,72+4,99104,50215,008878
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 160,00-4,99946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409345,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 201,000,003 166,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301981,000,00537,001 170,00354347 274
IF DIALOG INVESTBFAINVFOCZ0008030400160,500,00104,70160,5000
IF ENERGETIKY PHABFAENERGCZ0008010907568,00+4,99502,001 596,0052 840
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,00-0,3985,07170,007511 325
IF OBCHODUBFAOBCHOCZ0008011103760,000,00395,00801,00191145 160
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,61+0,6131,3545,0084029 072
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00457,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26110,4500
INGSTAV ZLÍNBAAINGUHCS00050400541 106,00+4,93365,001 787,0088 848
IP BANKABAAINBACZ0008002854164,000,00147,50385,006 087998 268
IPF KOMERČNÍ BANKYBFAKBCZ0008012804532,00+0,18461,00731,008 6404 597 520
IPS SKANSKABAAIPSCZ0005110155179,00+1,70165,00325,003537
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 660,002 058,0000
ITEC GROUPBAAELTONCZ000502695540,000,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 060,00+0,481 350,002 080,0060123 600
JÁCHYMOV PMBAALAZJACS0008446753452,000,00227,00463,0000
JÄKL KARVINÁBAAJAKKACZ0005084657110,09-4,9936,02185,00869 468
JANKABAAJANKACS000500395398,000,0051,30110,0000
JČ ENERGETIKABAAJIHENCZ00050770572 720,00+0,362 342,002 790,0047127 840
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 985,00-2,831 985,002 887,0059 925
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00556,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,700,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025578,000,0047,93149,00917 098
JITONA SOBĚSLAVBAAJITONCZ000509965539,90-5,0037,1769,30522 075
JM ENERGETIKABAAJMENGCZ00050779581 923,00-4,991 791,002 476,001834 614
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 735,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 445,000,00950,002 715,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700362,20-1,1124,8793,86905 598
KABLO ELEKTROBAAKABLOCS0005034156990,00-1,49737,001 132,0065 940
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 554,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995459,56+4,9843,45124,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 719,000,001 718,002 693,00712 033
KOLBENKABAACKDTRCZ000509415141,350,0041,00113,3800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856167,390,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 120,00-0,88841,003 000,004 4975 020 919
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158418,000,00224,00495,00560234 080
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945922,81+4,9720,7084,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459118,00+1,7274,29267,009811 564
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275434,060,0030,00109,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,000,00520,00918,00284245 660
KVANTO IPFBFAKVANTCZ0008026002307,00-0,64196,00353,00470144 290
K-T-V INVESTBAAKOTVACZ0009048955510,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851272,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853126,000,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758530,00-4,67253,001 214,0031 590
LÉČIVABAALECIVCZ00051047522 425,00+4,972 064,002 544,00126305 550
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251402,00+0,24395,00609,0022389 646
LINASET BUDIŠOVBAALINASCZ000509615666,030,0066,03107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305416,11+4,9511,4671,40991 595
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,10+2,6668,00115,03565 830
MADETABAAJIMLECS0008420550283,00+4,81227,00539,00205 660
MAGNETONBAAMAGNECZ000507905350,000,0025,86109,747350
MEDICAMENTABAAMEDIKCZ000845575558,53-4,9958,53336,0000
MEOPTA PŘEROVBAAMEOPTCS000500896058,50+4,4636,8794,0020011 700
METROSTAVBAAMESTACZ0005006502135,20+0,74125,00235,4135047 320
MILO OLOMOUCBAAMILOCS0008430054332,00-4,87332,001 420,002664
MINERVA BOSKOVICEBAAMIRVACS0005005552149,06-4,9958,14213,0000
MORAVIA BANKABAAMOBACZ00080044058 027,000,006 935,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,000,00646,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850111,000,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158165,00+3,12147,25358,00365 940
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825838,46-4,9927,17122,107269
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00942,00357295 596
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057368,00+0,27289,00395,00914336 352
MOTOKOV PRAHABAAMOTOKCZ0008412558102,100,00102,10352,0000
MOTORPALBAAMOTORCZ000508455897,240,0060,00275,0000
MSABAAMSACZ0005016501188,90+0,05146,68701,00112 078
NKT CABLESBAAKABKLCZ0005082255609,00-3,17397,00800,006036 540
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368357,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454332,00-4,87191,90492,004213 944
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353385,00+4,90295,00683,0000
OHL ŽSBAAZSTBOCS0005028554556,000,00386,00780,0000
OKDBAAOKDCZ0005100651185,00-1,59140,79190,263 717687 645
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,100,0035,85112,1015542
OMNIPOL PRAHABAAOMNIPCZ000841375463,900,0060,07180,0000
OSTROJBAAOSTROCS000843555885,70+0,8250,52125,72141 200
OTAVA-PATRIABAAHOTOTCZ0009065959270,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 900,00-1,262 850,004 390,00225876 875
PARAMOBAAPARAMCZ0005091355335,000,00333,00870,004214 070
PBS BRNO DIZBAAPBRSTCS000500795428,310,0025,5793,0000
PEGA KRNOVBAAPEGACZ000907760878,97+4,9969,25152,00503 949
PHILIP MORRIS ČRBAATABAKCS00084188698 000,000,007 126,009 855,0015120 000
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 069,00-4,983 002,005 322,00412 276
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751180,500,00177,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 264,000,00691,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054114,00+3,63110,00277,551 100125 400
PLIVA - LACHEMABAALACHECZ0005096750275,000,00271,00462,001275
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453445,000,00445,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 200,000,002 907,003 616,00300960 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065595,00-5,0086,07290,004380
PPF INVEST.HOLDINGBFAPCESCZ0009084505231,000,00214,00399,0014232 802
PRAG REAL VYSOČANYBAAPRAGACS000506945950,900,0045,54244,0030315 423
PRAGA LOUNYBAAPRALNCZ0005109801123,04-4,99123,041 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,500,0090,00133,5000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 084,00-4,971 600,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 162,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495433,26+4,9824,85230,0000
PRECHEZABAAPRECHCZ000509725392,30+0,1046,10125,00343 138
PRIOR IKBAAPRIODCZ0009034054241,00-4,74179,20469,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400178,000,0040,00206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900280,00-1,40119,95352,00600168 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250110,00+1,85100,50539,0010711 770
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704456,00+0,44316,00517,001 366622 896
RAAB KARCH.STAVIVABAARAABCZ000510115462,51+2,1435,1280,004250
RAKOBAARAKERCS00084187521 050,00-0,94628,001 525,00500525 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509690,00+0,58395,00784,00418287 148
RESTITUČ.IF ČR PHABFARIFCS0008001509887,00-0,67740,001 066,001 6591 475 487
RMS MEZZANINEBAAPVTCS00084162512 100,000,001 754,003 583,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755143,450,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,0052 400
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,75-5,0096,93271,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,600,0058,85235,0000
SČ ENERGETIKABAASEVENCZ00050780552 300,00-1,371 547,002 610,001227 600
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 900,00+2,701 739,003 013,0047 600
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,000,00560,00748,00252162 036
SELIKO OLOMOUCBAASELIKCZ0008430857396,000,00378,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358212,000,00170,00301,00245 088
SETUZABAASETUZCZ0008460052992,00+4,97650,001 913,0000
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 086,00+5,43695,001 180,001 6031 699 865
SEVTBAASEVTCS0008442455144,37-4,9962,88400,0000
SG - INDUSTRYBFAYSECZ0009087706117,30+2,00112,00186,0070082 110
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385742,35+4,9823,4078,0300
SKLÁRNY KAVALIERBAASKLKACS00084146521 071,000,001 071,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759519,00-4,94467,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825964,050,0036,10137,0000
SLH, A.S.BAASOLOCS000844635751,94+4,9947,12109,9900
SM ENERGETIKABAASMENGCZ00050783522 830,00-2,482 136,003 156,002879 240
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 781,00+4,941 540,003 082,0023 562
SM VOD.A KAN.OVABAAVOKAOCS0008435251123,200,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952599,00+2,21492,00687,00419250 981
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,00-4,7626,90210,00155
SPOFA PRAHABAASPOFACZ0005074252123,500,00123,50403,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550274,000,00236,00783,0000
SPOLANABAASPOLACS0008424958126,50-3,50111,00255,00293 669
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285881,70-5,0060,20140,0034928 513
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705355,00+0,56318,00441,001 459517 945
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,15-0,0963,8095,0096162 609
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606198,00+0,09144,40218,001 654327 492
STAROBRNOBACPIVOSCZ0008450350360,000,00281,00693,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 560,00-0,381 500,002 165,001218 720
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 800,000,001 321,002 810,001730 600
STOCK PLZEŇBAALIKERCS00084185541 302,00-0,68903,001 372,0011 302
STRABAGBAASILOSCZ0008434107202,000,00143,00202,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 174,00+4,91798,001 545,0000
SUBTERRABAASBTERCS0005023050155,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665339,50+2,3324,5063,25903 555
ŠKODABAASKODACS0005041250490,00-1,01463,001 173,003 6391 794 300
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255866,000,0057,00115,5000
ŠKODA PRAHABAASKOPHCS0005006857700,000,00672,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805520,00+4,83296,00577,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,000,00157,70306,00143 290
TATRABAATATRACS000501845663,00+3,2760,50136,0050031 500
TEINVESTBAATMPCS00084430571 990,00+0,401 829,002 885,001223 880
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550435,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050280,00+4,86240,00475,0092 520
TEPLÁRNA PÍSEKBAATEPPICZ0005077156243,00-4,70221,00378,0092 187
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255195,000,00186,82335,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950371,00+1,08201,00380,0019371 603
TEPLÁRNY BRNOBAATPLBOCS0008452157690,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452680,00+0,14318,00929,0021 360
TEREOS TTDBAAPRACUCZ000510485116,240,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465456,72+4,9951,45120,60201 134
TESLA SEZAMBAATSLSECS0005009851379,00+4,40286,00559,0010037 900
TEXTILANA LIBERECBAATEXTICZ000509035725,60-4,9721,7599,4635896
THRALL VAGONKA ST.BAAMORVACZ000508555565,890,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,99-4,9713,1043,98234
TOMABAATOMACZ000508855940,00-2,4321,0068,0096738 680
TON BYSTŘICE P.HSTBAATONCZ0005090555300,00+3,09122,49795,004112 300
TONAKBAATONAKCS000500605580,50+0,8753,20147,0043535 018
TOVÁR.MLÝN.STROJŮBAATMSCS000502705144,100,0036,65115,0000
TRANSAKTABAATRANSCZ000841335848,000,0037,73134,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,200,0036,75100,0227210 662
TREND V.I.F. PRAHABFBTRENDCZ000801690452,69+0,4723,0187,88331 739
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,30+4,01100,70205,001 000150 300
TYLEX LETOVICEBAATYLEXCS0005006154201,00+0,50102,00282,0051 005
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150088,50-1,6680,00141,004 884432 611
UNITED ENERGYBAAPSZTECS00084586591 235,00-4,631 115,001 610,0078 645
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755225,00-0,88101,20261,0011124 975
VČ ENERGETIKABAAVCENGCZ00050769501 750,00-1,071 463,002 386,002747 250
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 212,000,001 212,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 527,00+4,982 293,003 682,001025 270
VET ASSETS A.S.BAAJIPCZ0005005850177,80+2,5757,67214,0036464 719
VÍNO MIKULOVBAAVINOMCS000846515960,000,0051,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558125,00+4,16109,33248,0050062 500
VLNAPBAAVLNAPCZ000508765027,000,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957493,000,00381,001 416,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845092,05-4,9992,05800,00242 209
VULKANBAAVULKACZ0005100453159,60+5,00139,69544,0081 277
WIENERBERGER C.P.BAAJICIHCS0008415857220,000,00132,33300,0000
XAVEROVBAAXAVERCS000844065770,300,0057,80190,2000
ZBROJOVKA BRNOBAAZBROJCS000504065862,700,0052,10141,5000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495212,66+4,9710,95110,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 940,00-4,901 725,002 556,0011 940
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 091,000,001 855,002 450,0000
ZETORBAAZETORCS000502926337,80+5,0028,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509269,00-1,10125,00323,00950255 550
ZPA PEČKYBAAZPAPCCS000501365566,030,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 008,00+1,81986,001 910,005050 400
ZVVZBAAZVVZCZ0005081653260,000,00225,00565,0000
ŽĎASBAAZDASCS0005031152448,00+0,44399,00583,004118 368
ŽDB BOHUMÍNBAAZDBCZ000509815294,50+5,0076,50210,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50233,0036565 700
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656522,00+1,16143,45627,009248 024
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,00-0,62163,10381,00527100 130
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903378,00-1,30336,00492,00512195 596
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 680,00-4,001 680,002 815,00610 080
ŽOS NYMBURKBAAZOSNYCZ000904835134,650,0022,8174,3500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707791,00+0,25604,00885,00390308 490