zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 0:51
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.04.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.03.199724.04.1997
28.04.199726.05.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,000,00143,48340,0010215 300
ADOKA KVBAASTMONCS0005042654103,710,0052,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286475,30-2,2054,66169,0075056 475
AGRA PŘELOUČBAAAGRACS000502726717,90-4,9815,00100,8700
AGROBANKA PRAHABADAGBACZ00080264088,67-4,938,67139,0012 383107 361
AGRODAT PRAHABAAAGRODCZ000906385530,00-0,6930,00237,008240
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156204,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0016,6381,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645593,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715674,000,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665011,320,0011,3271,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485284,550,0080,56235,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316221,59-4,9721,5960,0100
AGROWEST PLZEŇBAAAGRWCS0005024751250,00-2,34225,00356,005914 750
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357107,000,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0038760
AGS JIČÍNBAAAGRJICZ000508365939,05-4,9831,00254,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00147,8700
AIR SPECIAL PRAHABAAAIRSPCS000820155487,33-4,9984,10193,87968 384
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959200,00-4,76200,00600,0024849 600
ALMETBAAALMETCS0005035757394,000,00394,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753376,000,0094,00415,0000
AMMANN CRBAASTVSTCS000500375550,000,0044,42247,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805385,740,0085,74181,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957216,000,00213,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353200,00+2,96184,11538,0044689 200
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045751,45-4,9848,40124,5000
ARPOBAAARPOCZ000501945541,26-4,9941,26350,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870587,45-4,9987,451 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 229,00+0,32774,001 610,00239293 731
ASTRA SERVISBAAZESZCZ0009039152167,80-4,9946,46351,0000
ATAS NÁCHODBAAATSNACS0005028257240,00-2,04115,00325,006415 360
ATELIÉRY ZLÍNBAAATEZLCZ000904275039,900,0032,00110,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754161,29+4,9941,00196,90101 613
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955548,920,0045,1381,0000
AVIABAAAVIACS0005020759335,00+0,90193,00409,00500167 500
AVIA KUTNÁ HORABAAAVIAKCS000501445537,000,0036,87171,0600
AVICOM JÁNSKÁBAAAVCOMCS000845965716,70+4,9614,44150,0020334
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155981,000,0059,91300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 244,00+0,08532,001 275,002 0002 488 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756138,60+5,00111,00345,0000
BASK ROUDNICE N.L.BAABASKCS0008423760200,00-4,30200,001 090,003600
BAYTON SLUŽBYBAACKDSLCZ000509405226,250,0025,0045,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2200
BEMAGRO MALONTYBAABEMAGCZ000907115551,000,0051,0078,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105828,66+4,9820,00160,00441 261
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155190,95-5,0072,98321,0000
BH CAPITALBABBHANCZ0008024601767,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953817,000,00625,001 186,009577 615
BIOPHARM VÚBVLBAABIOPHCZ0009053559162,000,00130,00315,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052580,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462265,000,00265,00930,002530
BMTBAABMTBOCS000503075816,44-4,9712,2039,3000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607108,00-3,5780,23330,0041644 928
BOHEMIA SEKTBAAVINZACZ00084452515 000,00+4,662 850,005 610,00111555 000
BOHEMIA VENTUREBFAYSEIFCZ000908850681,50+0,6165,00631,0016513 448
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454311,00-4,89226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195084,11-4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115747,40+4,9832,59218,0000
BOTASBAABOTANCS000841495930,50-4,6824,48120,4012366
BP PROJEKTBAABPRVMCS0008433751117,61-4,99107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150133,000,00120,93250,004532
BRANO-ATESOBAAATESOCS0005012350440,00-4,96389,00672,0010445 760
BRISK TÁBORBAABRITACZ0005074856107,000,0068,89205,0000
BRISTOLBAABRISTCZ0009062352137,67-4,99136,04450,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509157,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452110,25+5,0096,57553,00272 977
BVV BRNOBAABVVCS00084128542 688,00-4,982 688,004 813,002156 448
BYSERVIS HOLDINGBAABYSERCS000500755872,930,0050,0097,8000
BYTOSTAV PORUBABAABYTOSCS0005017052542,000,00542,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354639,00-4,91400,00934,0000
CARBORUNDUM ELECT.BAACARBOCS000501536134,300,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209273,00-4,87125,37358,00267 098
CEMENT HRANICEBAACEMENCZ0005109454767,00-4,95715,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356180,000,0060,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00221,00536117 920
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425267,000,0065,89401,0000
CIDEM HRANICEBAACIDEMCS000841816643,69+4,9937,84145,60281 223
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,000,0038,0061,0000
CINEMART PRAHABAALUCERCS0008437851146,16+5,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865861,35+4,9952,00225,0013798
CONSUS IFBFACONINCZ000802830529,000,0029,00240,00401 160
CRISTAL PALACEBAACRISTCS0008446456131,440,00119,23657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250326,00-4,95235,00723,005 4331 771 158
CUKROVAR BRODEKBAACUKRBCS0008432357141,080,00135,38900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258161,65-4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652129,85-4,9965,00401,00131 688
CUKROVAR UNIČOVBAACUKUNCZ000905375793,640,0093,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558187,700,00162,36313,00305 631
CUTISIN JILEMNICEBAACUTISCS0008419156586,00-3,77490,001 400,0031 758
CZ 92/91BAAHYBLECZ000508615732,000,0032,0094,9900
ČEDOKBAACEDOKCZ0009036356222,00+4,71153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 355,00+4,951 175,003 080,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350114,21+0,35109,39190,0078689 769
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556231,00+5,00216,001 590,00286 468
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 870,000,002 672,005 400,001028 700
ČESKÁ SPOŘITELNABAACSPOCZ0008023801311,00-2,50275,00368,002 354734 802
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052201,000,0071,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 918,00-0,101 280,002 265,0070134 260
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955364,31-4,9964,31390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695650,000,0047,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,510,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00502,00183 060
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 529,00+0,173 100,004 490,001035 290
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175252,000,0052,00277,0020010 400
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,000,0022,0086,1030660
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457108,000,0080,00161,2930032 400
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 201,00+0,751 008,001 802,001315 613
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655498,00-2,92498,001 630,003617 928
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059273,00-4,87195,30921,0061 638
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741173,25+5,00101,34399,001 687292 273
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566745,700,0034,78135,005 256240 199
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,82+4,9832,01158,00732 615
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950843,000,00722,001 050,00463390 309
ČEZ, A.S.BAACEZCZ00051123001 001,00-0,39908,001 295,002 8212 845 389
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,00-3,2097,20191,009010 890
ČKD DUKLA PRAHABAACKDDCS000500575046,500,0039,00156,24542 511
ČKD HOŘOVICEBAACKDHOCZ000509385634,30-4,9830,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445524,00+4,3418,9670,00491 176
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335128,930,0024,7750,0000
ČKD KUTNÁ HORABAACKDKHCS000500805196,51+0,5376,72190,0017116 503
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,000,005,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153308,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765850,00-1,16167,501 000,00570484 500
ČKD SLANÝBAACKDSCS000500815054,93+4,9832,11330,0000
ČNIMFBFACNIMFCZ0008018306101,00-4,7695,00286,00757 575
ČNIOPFBFACNIOPCZ0008018207117,60+5,00101,00315,00748 702
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 800,00+2,703 057,004 520,002076 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550245,00+3,81225,00377,001 040254 800
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695039,900,0039,10175,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5610230
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0048,2177,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,700,0095,00132,90182 353
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,000,0041,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,00110,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0681,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457102,110,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,00106,001178 073
ČSAD KARVINÁBAACADKCS000820095229,000,0029,0087,0000
ČSAD KLADNOBAACADKDCZ0008207750125,300,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055698,000,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00200,0000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752122,270,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105948,000,0039,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136459,11-4,9959,11450,0000
ČZ STRAKONICEBAACZSTRCS0005004258104,00-4,30100,70320,0055057 200
DAKO-CZBAADAKOCS000503555969,000,0045,0092,5500
DENTAL PRAHABAADENTACZ000510425767,740,0066,89498,0000
DERMACOLBAADERMACZ000904165349,60-4,9949,60435,0000
DESKOBAADESKOCS000846136449,77+5,0045,15370,0000
DEZABAADEZACS00084140582 240,00-4,232 125,002 525,0063141 120
DIESEL PRAHABAASKODDCS000500765726,50+4,9919,56221,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145539,71-5,0039,71204,0000
DOAGRABAAZZNDOCS000844435284,550,0063,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,010,0076,77418,0000
DOMOV PRAHABAADOMPRCZ000904885695,59-4,9981,10355,00302 868
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,670,0030,67100,0000
DOPLA PAPBAAPAPCS0005023159380,00-2,56361,001 312,0041 520
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266176,63-4,99151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235449,61+4,9937,21122,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745948,36+4,9938,81493,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515857,18-4,9857,18283,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915195,00+0,2536,29175,48201 900
DROGERIE OSTRAVABAADRGOSCZ0008429354113,000,0047,00120,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505954,500,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750101,28-4,99101,28746,009912
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454775,000,00415,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985520,75+4,9515,5052,22992 054
DŘEVOKOMB. VRBNOBAADREVOCS000843605149,000,0049,00143,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,23+5,0052,54232,0000
DST TRUTNOVBAADSTTUCS0008453254130,200,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154146,95+4,9990,26530,005735
DYAS UHER. OSTROHBAADYASCS000845155556,95-4,9856,951 410,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400719,90+4,959,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815333,41-4,9733,4166,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151279,00+4,10207,00737,00205 580
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 330,00+3,243 800,005 081,0056242 480
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353106,000,00106,00567,0000
ELEKTROTECHNIKABAACKDELCZ000509345019,020,0018,8969,6500
ELITE VARSNDORFBAAELITECZ000509095127,560,0023,00102,3000
ELTODO EGBAAENRGVCS0008441754554,00+4,92252,00740,0010055 400
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,000,0099,00380,0000
ENERGOAQUABAAENRGACS000841975078,00-1,2660,00135,0018514 430
ENERGOINVEST CZBAAENGPRCS000844015288,000,0057,6796,00282 464
ENERGOMONT.LIBERECBAAEMONTCS0008423653342,000,00342,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,18-4,9415,1882,681 92429 206
ERGON PRAHABAAERGONCZ0009055851435,000,00295,00443,003113 485
ETABAAELEPRCS0005005156369,00+4,82317,00710,003111 439
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 438,00-0,131 160,001 695,00194278 972
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 065,00-1,431 916,003 661,00816 520
FAGRONBAATAMDACZ0008461209138,00+4,3084,84169,8530141 538
FATRA NAPAJEDLABAAFATRACS0008414256600,000,00565,001 200,003018 000
FAVORIT ROKYCANYBAAFAVORCS000504136718,50-2,4218,50199,6584515 633
FERONA PRAHABAAFERONCS000501965246,30+4,9839,53140,0024711 436
FERROMET PRAHABAAFERROCS0008412060360,00-3,48360,00732,0041 440
FERRUM FRÝDLANTBAAFERRUCS000501805029,000,0028,8872,201935 597
FEZKO SERVISBAAFEZKOCS000503745682,95+5,0063,00284,0000
FINOP HOLDINGBAAFINOPCZ0008418001138,70+4,9977,17144,2100
FISPOLBAAVAUVECZ000906915938,950,0037,0084,7100
FOREST LES.SP.POLIBAALESPOCZ000903975644,000,0037,01976,0000
FOSFABAAFOSFACZ000509145437,90-4,9837,90250,0000
FRIGERA KOLÍNBAAFRIGECS000504105224,41+4,9815,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565475,000,0052,20303,007525
FRUTA PODIVÍNBAAFRUPOCZ000508265134,200,0034,20112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00203,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350452,00-4,84266,00700,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0000
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 366,00-4,94166,171 871,0000
GEODÉZIEBAAGOELICS0008423059810,000,00433,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706361,000,00326,00660,0000
GEOINDUSTRIABAAGEINDCS000843665540,320,0040,32109,0800
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 026,00-4,91824,001 256,0000
GMR SKUTEČBAAGASMECZ000507855065,850,0065,85530,0000
GRAFIT NETOLICEBAAGRAFICZ000509495345,01+4,9932,00430,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356275,000,00260,00455,0000
GRANABAAZZNPICZ000906905055,90+4,9945,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054153,000,00152,00577,00121 836
GRANITOLBAAGRANICZ000510035488,81-4,9972,00125,0013812 256
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715935,00+2,7930,89170,1015525
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055259,88-0,5155,96193,20794 731
GUMOTEXBAAGUMOTCZ000508675152,43+4,9847,57260,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185098,96+4,9953,00179,00252 474
HANÁCKÉ CUKROVARYBAACUKRNCS000846265139,90+5,0037,1698,9700
HANÁCKÉ ZÁVODYBAAHANADCS0008435756166,54+4,9978,001 170,002333
HANSON ČRBAASTPISCS0008458154663,00-4,87600,001 391,0021 326
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375856,70+5,0054,00409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708139,00+2,59110,22450,004 033560 587
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006105,00-3,84103,41492,004420
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204110,250,00103,00580,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402118,07+4,9995,94639,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105127,76+4,99105,13509,002 705345 591
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303136,66+4,99101,02588,00314 236
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,500,0028,5085,0000
HIKOR PÍSEKBAAHIKORCS000845675283,100,0082,64506,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058115,500,00101,30451,00283 234
HMZ BRUNTÁLBAAHMZCZ000509605725,80-0,7622,12190,0011284
HOCHTIEF CZBAAVOSTTCS0005036953402,00-4,73402,001 094,00249 648
HOLCIM ČESKOBAACEVAPCZ0008419256369,00+4,82271,00630,0024490 036
HOLCIM (ČESKO)BAACIZKOCZ0008418951887,00+4,97621,001 050,0076 209
HOME PRAHABAAHOMECS000502256555,01-4,9535,00330,00221 210
HOTEL BAVOR PRAHABAAHOTBACZ000905955626,63-4,9926,63269,0000
HOTEL ČERNIGOVBAACERNICS000845345293,68-4,9993,68388,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851177,00+0,39169,70499,00437 611
HOTEL IMPERIAL OVABAAIMPERCS000843585542,57-4,9942,57200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258542,000,00432,00565,0000
HOTEL PALACE OVABAAPALAOCS000843515228,950,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835492,000,0092,00312,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554109,21-4,9990,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853223,00+4,69133,00489,0020044 600
HOT.INTERNATIO.BRBAAHOTINCZ0009033858230,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155299,000,00166,67367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155837,910,0037,91172,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965290,000,00281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805574,000,00573,00814,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735229,82-4,9729,82190,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357187,600,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409350,000,00190,00350,0010235 700
CHEMONT BRNOBAACHMNTCS000502895080,00+4,1147,81209,0018714 960
CHEMOPETROL GROUPBAACHEMLCZ00050916521 392,00+2,351 023,001 499,003 5634 881 195
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985018,82-4,9911,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955319,57+4,9818,6499,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125337,42+4,9935,64331,0011412
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 823,000,002 907,004 825,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895113,500,0013,5056,5700
ICOM TRANSPORTBAACADJICS000820265177,000,0066,8491,0000
IDEAL STANDARDBAAKEZTECS000841706964,75+4,9950,76226,0000
IF AB-UNIFONDBFAABUNICZ000800720077,52-5,0067,9886,81947 287
IF BOHATSTVÍBFABOHATCZ0008011301622,00-2,81471,001 170,00284176 648
IF ENERGETIKY PHABFAENERGCZ00080109071 341,00-0,74610,001 596,0056 705
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62182,00355 250
IF OBCHODUBFAOBCHOCZ0008011103465,00-1,48368,001 465,0016174 865
IF PRAGOFONDBFAPGFONCZ000800900856,100,0049,74163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235577,00-1,0561,00238,003231
ILBAU TEPLICEBAASILSTCZ000503835644,38+4,9939,35346,0000
IMEX PRAHABAAIMEXCS000841595641,50-3,3941,50410,004166
IMPERIAL K.VARYBAAIMPKVCS0008443354190,00-5,00179,20690,0000
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855316,00-4,81219,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057420,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855551,32-4,9949,50152,6200
INGSTAV OSTRAVABAAINSOSCS000504205051,380,0051,38248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 506,00-4,98600,003 152,001522 590
INOVA PRAHABAAINOVACZ000508315497,120,0065,32108,1400
INSPEKTABAAINSPECZ0008412954961,000,00811,001 185,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755132,300,00118,75289,00202 646
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001102,60-5,00102,60627,006616
INTERHOTEL VORONĚŽBAAVORONCS0008449757108,30-5,00108,30650,0000
INTERIER PRAHABAAINTPRCZ000508545647,05+0,1036,30160,0011518
INTERKUPON HOL.PHABFAINTKUCZ000908880359,900,0046,07116,0100
INTEXBAAINTEXCS000500745918,87-4,9818,87163,3600
IP BANKABAAINBACZ0008002854323,00+1,57282,00385,006 9802 242 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804555,00-0,89503,00794,001 570871 350
IPS KARLOVY VARYBAAIPSKVCZ0005024851237,000,00225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155245,00+1,65241,00327,002 755674 220
IRIDIUM INVESTBAAVSINVCZ00090954021 945,000,001 780,002 730,0035 835
ITEC GROUPBAAELTONCZ000502695542,000,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 535,000,00820,001 773,00183280 905
J & T INVEST.HOLD.BAASKRBRCZ000509535630,000,0030,00100,0000
JABLONEX JABLONECBAAJABLXCS0008412151202,00-4,71177,30423,0000
JÁCHYMOV PMBAALAZJACS0008446753287,00+4,74260,00857,00102 870
JÄKL KARVINÁBAAJAKKACZ000508465786,85-4,9986,85215,00292 519
JANKABAAJANKACS000500395373,74-4,9973,74432,0000
JČ ENERGETIKABAAJIHENCZ00050770572 737,00+0,361 505,002 885,001335 581
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065578,06+4,9855,00265,00886 869
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 490,00+0,401 385,002 730,0012 490
JEMČA JEMNICEBAAJEMCACS0008416459598,00-4,92532,00935,00158 970
JESAN ADOLFOVICEBAAJESANCZ0008430253130,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00330,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658111,000,0064,16308,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096435,73+4,9927,22138,91652 322
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00213,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451588,00-4,85350,00650,0000
JIHOSTROJBAAJIHSTCS000503636750,42-4,9950,42301,0000
JIRČANYBAACIHDJCZ000511130289,21-4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ000510025593,00+3,0485,00623,00676 231
JITKA JINDŘ.HRADECBAAJITKACZ000508895548,00+1,5840,66145,0018864
JITONA SOBĚSLAVBAAJITONCZ000509965560,20+1,6355,02138,00402 408
JITŘENKA PRAHABAAJITRECZ000905135527,08-4,9821,5097,9300
JIZERSKÉ SKLOBACJISKLCS000902705773,38-4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 200,000,001 896,002 810,002657 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 303,00+0,031 625,003 349,00723 121
JULIUS MEINL MOR.BAAPRABRCZ000905685921,93-4,9821,93200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485494,440,0061,02145,0000
JUTABAAJUTACS00050261521 700,00-1,731 555,003 021,002034 000
J&T FINANCE GROUPBFAMSVIFCZ000908700334,55+4,9825,80160,00421 451
KABLO ELEKTROBAAKABLOCS0005034156990,000,00885,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,000,00278,00650,0000
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 070,00-0,46765,001 098,0088 560
KARLOVAR.PORCELÁNBAAKARPOCZ000507995475,76-3,7969,46278,00483 636
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00950,00159 300
KARNOLA KRNOVBAAKARNOCZ000508115867,48+4,9922,00204,0000
KAROSERIABAAAVIABCS000503215032,55+5,0030,01104,0000
KARTOGRAFIE PRAHABAAKARTOCS000843755480,88-4,9980,88350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 460,00-0,611 049,001 630,001 0641 553 440
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925155,000,0048,91286,0000
KDYNIUMBAAKDYNICZ0005023655208,000,00178,70430,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00420,0072 800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 686,00+4,962 095,002 950,00150402 900
KERAMOST MOSTBAAKERAMCZ000507765169,45+4,9850,35181,0000
KF PRAHABAAKFCZ000906565255,000,0040,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,000,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935944,070,0044,07257,0000
KLENOTY BRNOBAAKLENOCS000844865010,52-4,9610,5252,5000
KLIMA PRACHATICEBAAKLIMACS000500825930,020,0030,02236,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20416,003168
KOH-I-NOOR PRAHABAAKOHPRCZ000508935967,94+4,9954,15397,0000
KOLBENKABAACKDTRCZ000509415167,74-4,9967,74171,00181 219
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856234,00+4,9362,72250,00307 020
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555918,70+4,9914,67168,0000
KOLORA SEMILYBAAKOLORCZ000508605840,530,0025,0090,7000
KOMERČNÍ BANKABAAKOMBCZ00080191062 254,00+1,071 931,003 050,001 3833 112 384
KONEBAAKONECZ000500775790,40-4,9950,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525770,40-4,9962,00215,0000
KOVÁRSKOBAAKOVARCZ000906825072,92+4,9936,48223,0000
KOVO CHEBBAAKOVCHCS000500316942,880,0029,0086,7300
KOVO PRAHABAAKOVOCZ000841225122,59-4,9622,59163,0015339
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995417,000,0013,90125,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158416,00-4,80198,00460,00717298 272
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,000,0063,0095,551027 650
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485141,600,0041,52180,5000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00174,00438,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,900,0071,00106,57604 554
KOVOLIT MODŘICEBAAKOLITCS000500505784,54+0,2472,22131,764338
KOVONABAAKOVNACS0008418653136,95-4,99119,20601,0000
KOVONA KARVINÁBAAKOVONCZ000905395537,70+4,9834,2094,00351 320
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00236,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459135,38-4,99135,38360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655188,63-4,99145,80806,0000
KOVOSVITBAAKOSVICS0005004464112,000,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86299,00121 560
KOVOTERM BRNOBAAKOTERCS000845225652,14-4,9952,14100,0000
KOZAK KLATOVYBAAKOZAKCS000844415448,000,0039,45172,2020960
KRAJKABAAKRAJKCZ000509065415,710,0013,2290,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945939,23-4,9838,95130,0024942
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459213,00+4,92169,00435,00536114 168
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955850,000,00656,001 505,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515993,680,0085,00552,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675683,900,0083,90446,0011923
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,15+4,9720,76200,00441 151
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275489,000,0071,25180,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004585,00-1,68393,001 190,0013880 730
KUNZ HRANICEBAAKUNZCS000501875325,51+4,9720,00128,0000
KVANTO IPFBFAKVANTCZ0008026002207,000,00125,20270,0000
KVATROO FINANCEBAAKOHUDCS0005011956100,760,0038,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955343,00-4,98306,00724,009532 585
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566917,14+4,9612,8478,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3573,5000
LANEXBAALANEXCZ0005016857261,000,00253,00627,0000
LATER CHRUDIMBAALATERCZ0005103259229,000,00176,70321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557148,730,00141,48394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952504,00+5,00345,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851479,000,00270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153102,03-5,00102,03843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125197,800,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,000,00174,00385,005619 600
LÁZNĚ VELICHOVKYBAAVELICCS000845405494,58-4,9994,58800,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 351,00+2,11660,001 351,00912 159
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758571,00-4,99469,001 857,0000
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,000,0036,00221,0000
LÉČIVABAALECIVCZ00051047522 450,00+1,032 185,002 666,00137335 650
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159157,00-4,76151,77459,00548 478
LESNA LIBERECBAALESNACZ000904485551,100,0049,31134,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995468,90+4,9954,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935043,000,0043,00314,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00510,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00180,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,000,0027,69395,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805547,25+5,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454103,750,0097,69158,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335235,00182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475643,320,0043,32150,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20279,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985534,000,0033,29592,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715657,000,0048,88125,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,000,0024,63108,9000
LESNÍ SP.TELČBAALESTCZ000904505049,860,0049,22428,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565498,56+4,9940,74490,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755259,570,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455895,250,0095,25363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,000,0055,00367,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075499,99-4,9999,991 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00320,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,000,0040,00121,00351 960
LESY HLUBOKÁ N.VLTBAALESHCZ000904355092,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051109,470,0094,581 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,150,0046,44250,0000
LESY KRNOVBAALESKRCZ000904365936,68-4,9936,68130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045765,550,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055644,640,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48380,0000
LESY PROTIVÍNBAALESPRCZ000904195053,000,0053,00151,2500
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00254,0000
LESY TÁBOR PLANÁBAALESTACZ000904105992,87-4,9954,00168,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285877,62-4,9977,62548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,000,00103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251495,00+0,40335,00614,00724358 380
LIGMETBAALIGMECS000842445344,100,0033,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295731,25-4,9820,5851,4600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415127,080,0027,08157,3000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615691,200,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358210,000,00206,00301,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150837,000,00611,00985,0000
LITES LIBERECBAALITESCS000504175542,000,0036,0072,0300
LOKOMOTIVKA PRAHABAACKDLOCZ000509305452,850,0045,62130,05301 586
LOMBARD INDUSTRIALBAAPRMETCS000501915755,26+2,1251,54170,23261 437
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875773,00+4,2868,00189,0016812 264
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,000,0016,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700349,64-4,9940,00142,50301 489
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73225,0000
MADETABAAJIMLECS0008420550375,000,00370,00935,007026 250
MAGNETBAAMAGNTCS000844795942,100,0039,62183,0000
MAGNETONBAAMAGNECZ000507905354,24+4,9946,38300,00251 356
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354151,570,0048,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603813,000,00700,00963,0000
MARS SVRATKABAAMARSCZ000508725433,400,0033,40410,0000
MASNA STUDENÁBAAMASNACS000845635647,27+4,9942,88170,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568175,00+2,59126,50217,005875
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,00106,50839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465741,830,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,300,004,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735540,010,0038,00135,008320
MASOKOMB.MARTINOVBAAMASMACS000843566551,45-4,9842,00223,005257
MASOKOMB.POLIČKABAAMASPOCS0008454252299,00-4,77170,212 239,003897
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,96+4,9616,30112,8200
MASSAGBAAMASSACS000500525529,000,0027,98190,0000
MĚĎ POVRLYBAAKOVPOCZ000508105940,380,0040,38320,0000
MEDICAMENTABAAMEDIKCZ0008455755100,050,00100,05363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896067,450,0067,45157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125641,23-4,9731,35103,1000
METALIMEXBAAMETLXCS0008412458661,000,00630,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0085,74155,00101 000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415930,20-4,8230,20122,9023695
METRA BLANSKOBAAMETRACS000501005764,600,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 528,00+1,122 440,003 113,0037 584
MEVABAAMEVACS000503935358,73+4,9850,75115,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,00165 600
MILETABAAMILETCS000502745732,000,0032,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 158,00-4,92771,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185123,950,0017,09163,0000
MINERVA BOSKOVICEBAAMIRVACS000500555287,250,0077,45415,0000
MITOP MIMOŇBAAMITOPCS000500915843,32-5,0043,32166,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00321,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195383,58-4,9981,98240,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957254,00+4,9564,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525846,44-4,9946,44165,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008146,62-4,9999,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385958,85+4,9920,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775316,81-4,9713,9760,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125748,070,0028,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159105,000,0085,201 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275744,19-4,9844,19116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,00294 205
MORAVIAFROST KUN.BAAMOFROCS000845115966,000,0042,38211,00281 848
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,07+4,9511,50139,732903 500
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 206,00+4,96646,001 640,00200241 200
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850104,05+4,9973,98284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859352,000,00352,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355045,000,0045,00178,2000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505655,700,005,7030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158285,00+1,78280,00766,004312 255
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451155,000,00155,00550,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825853,100,0053,10359,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652670,000,00642,001 105,003020 100
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,000,0053,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057358,00-1,91252,00405,00624223 392
MOTOKOV INTER.BAAMOTINCZ000841775590,000,0090,00250,001 500135 000
MOTOKOV PRAHABAAMOTOKCZ0008412558261,00+0,38186,20426,00256 525
MOTORPALBAAMOTORCZ0005084558152,18-4,9973,70275,0015022 827
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,200,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296823,000,0023,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958122,190,0092,58325,0000
MSABAAMSACZ0005016501307,00-4,95307,00731,0000
MSDZ ŠUMPERKBAAMSDZCZ000841985015,000,0014,7279,9900
MTH PRAHABAAMTHCZ000820185235,150,0035,1568,0000
MUROM MOSTBAAMUROMCZ000903425247,00+4,7435,19375,00421 974
NAREX ČESKÁ LÍPABAANAREXCS0005008556117,760,0045,13201,0000
NATE CHOTĚBOŘBAANAPTECS0005027853145,00+2,58134,62731,00101 450
NATURAMYL H.BRODBAANATURCZ0005084053110,51+4,99103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205159,10-4,6759,10220,00211 241
NAVOSBAAZZNPRCZ0009066551623,00+4,88116,79626,005735 511
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151294,000,0069,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385766,67+4,9955,74686,0000
NEMOHOLDBAAOBOSCZ000903415382,000,0049,38150,00201 640
NIA HOLDINGBFARDPGRCZ000802710999,55+4,9971,24706,00504 978
NKT CABLESBAAKABKLCZ0005082255551,000,00551,00970,0000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368478,00-4,97459,00620,0012057 360
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875132,82+4,9923,7560,009295
NYCOMBAANYCOMCZ000903205865,190,0065,19214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454444,00+0,68122,00447,004620 424
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595670,000,0066,50110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275881,60+1,3651,0083,0037530 600
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353480,00+1,05416,001 433,004823 040
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375720,91-4,9920,0039,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995235,000,0030,33115,0000
OBILABAAOBILACZ000842720036,75-4,9836,75164,1000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415290,250,0083,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869190,73+4,9928,21190,7300
ODKOLEKBAAODKOLCZ0009064051101,000,0095,31250,00222 222
OHL ŽSBAAZSTBOCS0005028554550,00-2,48440,00940,001550
OK STS TOUŽIMBAAOKSTSCZ000907235153,000,0053,0083,0000
OKDBAAOKDCZ0005100651172,40+0,7055,00181,869 7071 673 487
OKULA NÝRSKOBAAOKULACS000844595364,98-5,0043,10145,0000
OLMA OLOMOUCBAAOLMACZ0005101253273,00+0,73263,00890,003819
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755067,69-4,9963,41640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754162,02+4,9978,00395,0012119 604
OMYA VÁPENNÁBAATERAMCS0005017359201,000,00180,00717,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852285,00+1,42160,00307,00308 550
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76424,0000
ORGREZ BRNOBAAORGRECS0008435350119,07+5,0065,49217,0000
ORPABAAVCPAPCS000500595882,00-4,6556,55328,00211 722
ORTAS PŘÍBRAMBAAORTASCS000842575710,000,0010,0038,0000
OSEVA BZENECBAAOSEVACZ000906795560,000,0043,1488,00241 440
OSONA PLZEŇBAACADPNCS000502585741,000,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035524,470,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410830,10-4,7130,1072,2018542
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,410,0099,64190,41101 904
OSTROJBAAOSTROCS000843555889,37+4,9974,00374,00665 898
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00320,0000
OTAVA-PATRIABAAHOTOTCZ0009065959130,00-3,01116,16520,00577 410
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205637,11-4,9937,11101,0000
O2 C.R.BAATELECCZ00090932093 348,00-0,652 705,004 053,001 5265 119 308
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0068,4000
PALABABAAPALABCS000501325965,500,0043,51422,0000
PANAV SENICE NA H.BAAPANAVCZ000507955836,00+2,8535,00425,0027972
PANKRÁCBAAPANKRCZ000903320561,400,0055,6268,0000
PANKRÁCBABPANKRCZ0009078903107,000,0080,52116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005039,35-4,9934,76260,0000
PARAMOBAAPARAMCZ0005091355790,00-3,65564,001 140,001511 850
PARKHOTEL PRAHABACPARKHCS0009026851183,000,00131,40227,00427 686
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955153,960,00127,00441,0000
PASBBAAPISBOCZ000508975544,000,0044,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795460,000,0059,56139,0028917 340
PEGA KRNOVBAAPEGACZ0009077608135,000,00126,35435,00212 835
PEKÁRNA LIBERECBAAPEKLBCZ000508635535,200,0035,20125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667340,00-4,76316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695826,92-4,9726,92315,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 800,00+1,605 600,008 555,0090702 000
PHOENIX LÉK.VOBAASTUMPCZ000907950592,100,0092,10766,0000
PILANA TOOLSBAAPILANCZ000500845877,02-4,9977,02304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452142,50-5,00105,10343,004570
PIVOVAR MOSTBAAPIVMOCS0008459053185,00+0,54108,86256,005925
PIVOVAR PARDUBICEBAAPIVPACZ0005099051116,00+0,86112,82330,004464
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145726,90-4,9826,90369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 561,00+0,303 520,005 850,002485 464
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751365,00-0,81311,00907,004416 060
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200982,00-0,70490,001 222,00119116 858
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,00+0,25113,05425,00384 522
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054225,00-0,88149,03277,5530067 500
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955745,000,0045,00250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445049,22-4,9947,00185,2200
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258129,040,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ000905305457,83-4,9957,83424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653102,17-4,9943,74132,0200
PLIVA - LACHEMABAALACHECZ0005096750390,00+4,00350,001 135,0062 340
PLOMABAAZPDCS000845275138,10+0,2638,00169,782338 877
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650188,00+1,07100,10266,003564
PLYNOSTAV PARDUB.BAAPLYPACS0008455952119,000,00119,00494,00505 950
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190654,000,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453574,000,00333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 060,00+0,162 365,003 150,00124379 440
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475783,000,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465244,60-4,9844,60245,00652 899
POLOVODIČE PRAHABAAPOLOVCZ000507400513,550,0012,3042,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150154,400,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756811,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,000,00203,00750,0010021 500
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254247,00+0,40190,00351,002494
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202570,00+1,06403,001 130,0011867 260
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552167,00-0,51167,00880,0081 336
PÖYRY ENVIRONMENTBAAAQUATCS0008452058295,00-4,83170,00400,00226 490
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,000,00179,00240,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785535,00+1,8330,00178,0015525
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751229,000,00168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505265,00+4,74213,00473,001 300344 500
PRAG REAL VYSOČANYBAAPRAGACS0005069459202,00+0,49128,25298,0030060 600
PRAGA HOSTIVAŘBAATECPHCZ000509175118,51-4,9718,5169,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355349,350,0030,5475,0000
PRAGA LOUNYBAAPRALNCZ00051098011 914,00+0,20840,002 022,0097185 658
PRAGOEXPORT PRAHABABPRAGOCS0008412656733,00+4,86699,001 200,0032 199
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,00-4,5820,00107,0033660
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557189,00+5,00104,12371,00203 780
PRAMEN IK M.S.BAAPRANJCZ0009050357299,00-1,64150,91408,00308 970
PRAMEN IK PRAHABAAPRAPOCZ00090499531 138,00-0,0877,001 215,002022 760
PRAMEN PÍSEKBAAPRAMPCS0008457750191,90-5,00191,901 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615519,73-4,9619,73473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,10+0,08100,02164,009111 384
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 932,00+0,101 610,002 830,003363 756
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 080,000,001 075,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00-1,09805,001 937,0010090 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235734,13-4,9834,13286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166684,000,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455347,120,0047,12173,6300
PREFA BRNOBAAPRFBOCS000504055934,910,0023,00104,0000
PREFA GRYGOVBAAPRFAGCS000843255581,23-4,9981,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545777,910,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954145,000,00131,00315,0000
PRECHEZABAAPRECHCZ000509725380,35+4,9972,89400,0000
PREMINGBAAPREMGCS0005033752100,32-5,0094,05167,00151 505
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,00+3,18452,00830,0031 650
PRIMAGRABAAZZNPBCS000842635947,000,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859309,00+4,7480,32342,0000
PRIOR IKBAAPRIODCZ0009034054299,00-4,77252,00764,0016047 840
PROAGRO KLATOVYBAAPRAGRCS000844655563,46-4,9863,46242,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 123,00+4,95180,001 123,008797 701
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540060,76+4,9934,84150,00905 468
PROSPERITA IF ORL.BFAPROINCZ0008023900132,000,0098,00285,0037449 368
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808564,000,00411,001 065,00179 588
PRŮM.STAVBY BRNOBAAPRUSTCS000503305938,000,0035,31377,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710022,410,0022,41575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652358,00+4,9888,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505729,730,0029,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250365,00-4,19342,00590,00600219 000
PS PARDUBICEBAAPSPACZ000905435919,100,0018,15118,0000
PSGBAAPSGCS000500646936,50-0,8630,00105,02361 314
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704380,00-0,26229,00657,003 7161 412 080
P-D REFRACTORIESBAAMSLZCZ000501045440,750,0038,81200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115457,11-4,1157,11135,00241 371
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,003180
RAKOBAARAKERCS00084187521 480,000,00965,001 525,00139205 720
RAPIDBAARAPIDCZ0008413259244,00-4,68244,002 301,0000
RAŠELINABAARASELCZ000907405058,000,0053,12141,2200
REDASHBFARENTCZ000909080957,45+4,9842,60105,7016919
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,0080,7500
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,000,0084,111 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260526,010,0025,00183,5400
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509457,00-1,08381,00965,00460210 220
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509949,00+0,42687,001 066,002 4212 268 535
RETEX IVANČICEBAARETEXCS000502985934,67+4,9919,0080,001806 241
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 675,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755141,13+4,99116,12634,00425 927
ROMO FULNEKBAAROMOCS000500305229,000,0028,31132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755266,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025034,16-4,9734,00220,0000
RUBENABAAGUMOKCZ000509155352,36+4,9946,57151,8010524
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558742,00+3,05509,001 114,0032 226
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,30-4,9719,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295564,680,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335955,00+0,3145,13964,005275
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052180,000,0050,38180,00152 700
RYBÁŘSTVÍ TELČBAARYBTECZ000907195793,760,0073,53218,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455205,000,00197,77800,00275 535
RYBENA RUMBURKBAARYBRUCZ0009050951255,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858170,000,00148,00438,00142 380
R-TECHBAARUBENCS0008453759100,000,0081,23220,0010010 000
ŘEMPO PRAHABAAREMPOCS00082012578,56+4,907,7874,001751 498
SAFINA VESTECBAASAFINCS0005014356106,000,0087,57253,00768 056
SALMA HR.KRÁLOVÉBAASALMACS000845526776,32-4,9950,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775120,100,0020,10450,0000
SAMKABAAPOTRVCZ0005104554129,01+4,9962,88299,0000
SANATORIUM ASTORIABAAASTORCS0008443768930,000,00570,001 290,0000
SANITASBAASANITCS000842756317,07+3,1416,5593,452003 414
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554267,00-4,98267,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SAVENA NÁCHODBAASAVENCS000845585340,000,0040,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775945,00+4,6536,45378,00290
SBĚRNÉ SUROVINYBAASRSBOCZ000905935857,18+4,9944,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855866,96-4,9958,00205,00442 946
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157469,00-4,86180,001 062,0000
SČ ARMATURKABAASCARMCS000500385490,04-4,9974,111 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 250,00+1,261 710,003 000,003578 750
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 002,00+0,671 200,003 261,00618 012
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925954,100,0040,83450,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550694,00+2,96591,00775,002013 880
SČCBAASCCIHCS000846075420,100,0020,1085,0000
SEBA TANVALDBAASEBACZ000509215516,000,0015,2940,7000
SECO TRANS M.B.BAACADMBCZ000820575470,55+2,2461,18226,00161 129
SELEKTA PRAHABAASELEKCZ000905625585,00+2,4759,91162,796510
SELGENBAASELGECZ0009033650233,00-4,89233,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 340,00+4,93930,004 685,001739 780
SELLIER & BELLOTBAASELBECS0005013358199,50+5,00178,00900,0012324 539
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356225,00+4,65118,75925,005813 050
SEMPRA PRAHABAASERVICZ000906375631,20-4,7631,20185,00501 560
SETUZABAASETUZCZ00084600521 150,00-0,511 150,002 584,0087100 050
SEVAC PRAHABAASEVACCZ0009065850135,000,00130,02244,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665142,880,0042,88169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350775,00+0,64561,00813,00676523 900
SEVEROSKLO N.BORBAASEVSKCS000846065581,100,0068,85319,00181 460
SEVEROTEX LIBERECBAASEVLICZ000904945827,62-4,9824,00135,6700
SEVTBAASEVTCS0008442455175,99-4,99175,991 490,0000
SFINXBAASFINXCS000503645820,99-4,9720,9992,0000
SG - INDUSTRYBFAYSECZ0009087706161,000,00119,12350,003 000483 000
SHD KOMESBAASHDKOCS0008423851130,00-0,7682,25250,009011 700
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 700,00+0,371 600,002 710,001643 200
SIGMA LUTÍNBAASIGLUCZ000508385733,22-4,9733,22330,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIHLAVABAASILJICS000502995852,000,0052,0092,0000
SILNICE NEPOMUKBAASILNCS0008202156189,52+4,99180,50250,00244 548
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,5516592
SILNIČ.STAV. PRAHABAASISTACS000502055198,000,0059,56115,2500
SILONBAASILONCZ000509445852,250,0052,25150,1500
SKALIČANBAASKALCCS000845466684,00+5,0038,0093,875420
SKLÁRNY KAVALIERBAASKLKACS00084146521 670,00+0,301 600,004 300,0046 680
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759613,00-4,96515,001 255,002414 712
SKLO UNION TEPLICEBAASKLTECS0008414850103,00+0,9882,00365,0095398 159
SLADOVNA HODONICEBAASLADHCZ000845255476,000,0060,88315,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835913,67+4,9912,4038,0040547
SLÉVÁRNA LIBERECBAASLEVLCS000503796929,760,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825990,120,0083,35331,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845434,000,0034,00105,0000
SLH, A.S.BAASOLOCS000844635772,24+5,0065,55285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355757,03-4,9957,03300,001015 760
SM ENERGETIKABAASMENGCZ00050783523 055,00-0,161 935,003 220,00116354 380
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 128,00+0,611 821,002 787,0012 128
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659322,000,00319,00891,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,00-4,1691,31200,0017219 780
SMP CONSTRUCTIONBAASTAMOCS000502295333,250,0033,25218,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952652,00+0,61395,00792,002 0931 364 636
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165143,69-4,9838,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505559,000,0055,4882,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858283,000,00220,00370,0061 698
SPALOVNA PHA VYSOČBAASPAPHCS000843985796,000,0096,00375,0000
SPOFA PRAHABAASPOFACZ0005074252180,00-1,63180,001 395,004720
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550486,00+4,96380,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958120,00-3,22120,00407,0020224 240
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285884,00+4,9875,65331,0063753 508
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,00+1,62292,00442,002 9331 080 545
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,92-1,0162,00150,003 029229 962
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606180,00+1,98126,00223,003 385609 300
STAMEDOP OLOMOUCBAASTAMECZ0009046454102,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015348,680,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350442,00+4,98404,001 070,0000
STAROROL.PORCELÁNBAASTAROCZ000508575341,90-4,9840,62187,42602 514
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00143,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,000,0043,73175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758121,54+4,9972,18130,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,200,0020,6775,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,850,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525344,120,0044,1290,0000
STAVOINVESTABAASTMNTCS0005020650100,720,00100,72206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665627,080,0027,08100,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776365,000,0037,7686,96835 395
STAVOMONTÁŽE PARD.BAASTAPACZ000905455742,37-4,9742,37110,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 021,00-0,041 440,002 546,0070141 470
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 902,000,001 105,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 151,00+1,85980,001 375,0089 208
STRABAGBAASILOSCZ0008434107146,000,00145,00308,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654180,000,00120,42265,002360
STRABAG RYCHNOV NKBAASILRYCZ000503445477,550,0053,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151817,00-5,00616,002 200,002520 425
STROJINTEX IDPBAAIDPCS000501205343,220,0043,22446,0000
STROJÍRNA SEDLICEBAASTRSECZ000904125779,06-4,9979,06510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055871,76-4,9971,76500,00604 306
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665220,700,0020,7088,2000
STROJTEXBAASTRJTCS0005034859160,600,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685818,05-5,0018,05198,9000
STS ŠUMPERKBAASTSSUCZ0009067559104,840,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452133,00-4,3148,00169,73303 990
SUBEKOBAAKOREKCZ000509425040,09-4,9725,75110,00281 123
SUBTERRABAASBTERCS0005023050165,00+3,12130,33703,00426 930
SUZOPBAASUZOPCZ000842105453,140,0038,0097,0200
SVABAASVACS0005024553160,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0028 875,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665340,00+3,3336,87118,1862825 120
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525399,22+4,9958,67292,00878 632
SVÚOM PRAHABAASVUOMCZ000508735351,000,0049,40198,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415455,940,0035,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
S.P.M.B.BAASPMBCS0005031251100,000,00100,00264,0000
ŠKODABAASKODACS0005041250989,00-0,10740,001 173,003 0002 967 000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255880,17+4,9857,00170,0010802
ŠKODA PRAHABAASKOPHCS00050068571 055,00+1,44931,001 458,001717 935
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695952,98-4,9850,59170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,520,0036,00254,0000
ŠMERAL BRNOBAASMERACS000502935425,000,0025,00160,00601 500
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,00+3,6662,70297,005325
ŠROUBÁRNA ŽATECBAASROZACZ000507595259,00-1,6657,00209,00301 770
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00300,00143 164
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457394,00+4,78118,10578,0041 576
ŠTI HOLDINGBFASTICZ0009087805296,000,00172,49300,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354175,750,00110,00919,0000
T STRING PARDUBICEBAATSTRPCS0005028455168,61-4,99168,61292,00355 901
TAGREABAAZZNTACS000845765125,100,0023,7885,7000
TANEXBAATANEXCS000841505517,04-4,9617,0489,8400
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351241,00-4,74241,00390,004711 327
TATRABAATATRACS0005018456120,40+2,03102,60180,0070084 280
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661121,350,0064,60154,8000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 425,00-4,972 372,003 305,001741 225
TENEZBAATENEZCS000502815865,500,0062,39670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550445,00+0,67300,00540,0041 780
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050340,00+3,97320,00799,00155 100
TEPLÁRNA PÍSEKBAATEPPICZ0005077156256,00-3,75201,00414,00133 328
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00180,90425,004413 200
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950243,000,00215,00457,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 281,00+0,07927,001 715,006785 827
TEPLÁRNY KARVINÁBAATPLKACS0008434452761,00-4,87689,001 335,0064 566
TEPLOTECHNA PRAHABAATEPPHCZ000906245122,050,0020,0094,7600
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305589,40-4,9989,40375,0000
TEREOS TTDBAAPRACUCZ000510485171,26-4,9938,81122,0250535 986
TESLA HR.KRÁLOVÉBAATSLHKCS000500475313,30-4,9310,1235,0100
TESLA JIHLAVABAATSLJICS000507285958,73+4,9836,10151,50784 581
TESLA KARLÍNBAATSLKACS000502135134,65+5,0033,00113,011545 336
TESLA LANŠKROUNBAATSLLACS000500465490,20-1,8464,10107,1022420 205
TESLA PHA HLOUBET.BAATESLACZ000500455670,76-4,9955,0082,5100
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,75+4,924,1640,0000
TESLA SEZAMBAATSLSECS0005009851335,00-0,29172,57390,00930311 550
TEXLEN TRUTNOVBAATEXLECS000500945544,90-4,9944,90503,0000
TEXTILANA LIBERECBAATEXTICZ000509035781,55-4,9962,46316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745111,87+4,9511,31514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555584,00-1,1784,00182,8918815 792
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,200,0023,20100,002475 730
TIF-INVEST PRAHABFATURISCZ000909300124,100,0022,3091,3500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185736,99+4,9929,00189,004148
TOMABAATOMACZ000508855931,45+0,4731,10155,00722 264
TON BYSTŘICE P.HSTBAATONCZ0005090555139,55-4,99139,55930,00243 349
TONAKBAATONAKCS000500605565,50+0,7647,00130,0060039 300
TONASOBAATONASCS000842325774,05-4,9963,65163,00302 222
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS00050328539,80-4,669,8090,0032314
TOS SVITAVYBAATOSSVCS000500935619,500,0019,5066,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705175,000,0074,00135,00382 850
TRAMO CHRUDIMBAATRAMOCZ0005008755171,000,00121,50220,0000
TRANSAKTABAATRANSCZ0008413358107,76-4,9970,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655860,21+0,3559,50135,3920512 343
TRANZABAATRANZCZ000507635634,57-4,9729,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690460,24-4,9923,01275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045136,38-4,9836,38343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975043,320,0043,32406,0000
TRIOLA PRAHABAATRIOLCZ0005090753297,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,20+0,07100,70266,001 987276 590
TUZEX PRAHABAATUZEXCS00084117576,39-4,916,3999,7500
TYLEX LETOVICEBAATYLEXCS0005006154209,000,00201,00800,0015532 395
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,320,0040,321 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951950,000,00278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125460,000,0024,53109,7100
UNEXBAAUNISTCS000501575952,35-4,9952,35206,00663 455
UNIGEO OSTRAVABAAUNIGECZ0008428901219,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,2900
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525234,50-1,8431,70110,73301 035
UNIPLET TŘEBÍČBAAUNIPLCS000500535431,74-4,9931,7475,3900
UNITED ENERGYBAAPSZTECS00084586591 300,00-4,761 075,001 550,00133172 900
ÚPBAAPIVOUCS0008458865186,000,00180,50632,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253343,00-4,98300,00466,0000
VAI HPBAAHPCZ0005074955121,950,0062,92164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755254,00+0,79164,10380,0018647 244
VAMBER. MASO UZEN.BAAVAMMACZ000508485539,90-5,0039,90229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769501 910,00-4,971 640,002 996,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 853,00+0,101 320,002 853,001439 942
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845185,070,0077,17489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665847,50-5,0042,00308,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035824,700,0024,70143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225242,88-4,9825,00135,2000
VELVANA VELVARYBAAVELVACS0008424859271,000,00249,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 398,00-0,051 730,007 204,001033 980
VET ASSETS A.S.BAAJIPCZ000500585095,00-5,0095,00420,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,000,0033,40349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135659,030,0044,65147,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705872,940,0062,39778,0000
VINIUMBAAVINIUCS000842195478,000,0078,00227,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052372,00+4,78294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226771,73+4,9950,00391,00322 295
VÍNO MIKULOVBAAVINOMCS0008465159121,84-4,99121,84651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,010,0025,8470,0000
VÍTKOVICEBAAVITKOCZ0005098558189,00-2,07185,25336,001 239234 171
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905840,270,0034,80320,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845145,300,0043,15271,0000
VLNAPBAAVLNAPCZ000508765067,03-4,9857,00118,0000
VMV HOLDINGBAAMASOPCZ000509995290,000,0050,00333,00322 880
VODÁRENSKÁBAAVOAZCZ0009051256104,48-4,99102,77221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 340,00+3,871 082,002 090,001 0111 354 740
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685041,920,0041,9280,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,010,0095,10190,034444
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00130,00250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865737,00+3,6430,0069,309333
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795672,380,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450462,00+3,58362,00800,0052 310
VOSBAAVOPRSCS000503605218,96+4,9817,20100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015024,88-4,9624,88591,0024597
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756455,40-4,9936,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150109,000,0047,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,003 195,0000
VULKANBAAVULKACZ0005100453427,000,00300,00542,003414 518
VÚSH BRNOBAAUVSTHCZ000905405270,000,0067,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345424,820,0021,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215566,37-4,9950,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885791,120,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857158,00+0,63123,36321,002316
XAVEROVBAAXAVERCS0008440657110,000,00100,00436,0000
YTONGBAAPORBECS0008420162253,00+2,84117,00253,0082 024
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157254,000,00175,00260,00246 096
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595169,26-4,9942,02155,3400
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051561,00+4,8595,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857470,000,00400,00850,00146 580
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301320,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,00+0,2518,5972,201533 060
ZBIROVIA ZBIROHBAAZBIROCS000500705357,00-5,0057,00341,0000
ZBROJOVKA BRNOBAAZBROJCS000504065896,00+0,9385,01249,00494 704
ZBROJOVKA VSETÍNBAAZBROVCZ000500495294,90+2,3088,00170,5026024 674
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845517,32+4,9615,6873,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 301,00-0,081 785,002 650,003273 632
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,30-5,0013,3090,3156745
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 038,00-3,361 420,002 750,001428 532
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945772,65-4,9968,90360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0049,0798,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175953,55+5,0043,39103,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953250,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635313,14+4,9512,5266,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS0008451951100,000,0062,00111,00363 600
ZETES PLZEŇBAAZETESCS000500906763,66+4,9941,92130,2800
ZETORBAAZETORCS000502926389,98-0,3555,00193,97736 569
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253164,86+4,99106,20183,0000
ZKL PRAHABAAZKLCS000504245640,200,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365926,61+4,9715,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509143,000,00125,00207,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,100,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215639,000,0038,70245,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,000,00204,00353,0000
ZPA NOVÁ PAKABAAZPANPCS000503455250,90+4,9929,8875,001005 090
ZPA PEČKYBAAZPAPCCS000501365566,53-4,9966,53424,0000
ZPA PHA JINONICEBAAZPAJICS000504255526,59-4,9626,59151,121213 217
ZPS ZLÍNBAAZPSZLCS00050043571 707,000,001 454,001 930,00174297 018
ZRUP PŘÍBRAMBAAZUPRCZ000501395336,000,0036,00198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405734,43-4,9934,43346,00301 033
ZVVZBAAZVVZCZ0005081653332,00-4,87332,001 100,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,010,0031,0099,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435118,000,0018,00125,4800
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075624,06-4,9724,06100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153209,000,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00137,8400
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,00125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158161,73-4,9999,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280572,990,0072,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,100,0040,10221,0000
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00170,00733 446
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152521,00+0,38389,00915,0015078 150
ŽDB BOHUMÍNBAAZDBCZ0005098152150,000,00149,55357,0011116 650
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854198,000,00188,00331,00509 900
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656220,00+1,3897,00311,008117 820
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856135,66-4,9992,16191,00111 492
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557270,00-2,87270,00680,0011430 780
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903437,00+0,45425,00536,001 728755 136
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 610,00-1,322 518,002 885,0050130 500
ŽOS NYMBURKBAAZOSNYCZ000904835128,100,0028,00169,051805 058
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295970,000,0068,59397,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707697,00-0,42445,00828,001 6501 150 050