zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 23:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.05.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.04.199723.05.1997
27.05.199725.06.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803164,000,00135,20340,0030049 200
ADOKA KVBAASTMONCS0005042654102,89-4,9952,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286468,00-1,8054,66169,003 254221 272
AGRA PŘELOUČBAAAGRACS000502726721,79+4,9615,00100,8700
AGROBANKA PRAHABADAGBACZ000802640815,44-4,988,67133,00108 3881 673 511
AGRODAT PRAHABAAAGRODCZ000906385547,50-5,0030,00237,00381 805
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156177,000,00177,00341,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,59-4,9516,6348,5100
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95166,00524 732
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,000,0045,5085,91756 075
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666507,940,007,9465,6000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485280,00+2,2370,99170,00201 600
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306596,680,006,6856,1700
AGROVYSOČINABAAAGVYSCS000846316213,65-4,9413,6554,0000
AGROWEST PLZEŇBAAAGRWCS0005024751200,00-4,30200,00356,00132 600
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735791,750,0091,75322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365929,34-4,9829,34254,00601 760
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00133,0900
AIR SPECIAL PRAHABAAAIRSPCS000820155480,010,0080,01193,8700
ALBATROS NAKLADAT.BAAALBATCZ000905655243,82-4,9842,66111,5900
ALIACHEMBAASYNTHCZ0005091959140,600,00140,60518,00722101 513
ALMETBAAALMETCS0005035757339,000,00323,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753197,600,0094,00415,0000
AMMANN CRBAASTVSTCS000500375531,550,0031,55178,7800
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805381,230,0081,23150,4300
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957198,55-5,00198,55364,005993
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353179,55-5,00171,48538,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045745,00+2,2441,92124,50482 160
ARPOBAAARPOCZ000501945540,000,0039,20350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705142,03+4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 235,00-0,40774,001 500,00364449 540
ASTRA SERVISBAAZESZCZ000903915286,180,0046,46225,0000
ATAS NÁCHODBAAATSNACS0005028257254,000,00115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275045,690,0032,0084,7000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754121,070,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655349,000,0036,2068,0020980
AUTOTECH PRAHABAAAUTPRCZ000906955547,000,0045,1381,0000
AVIABAAAVIACS0005020759310,000,00193,00409,00392121 520
AVIA KUTNÁ HORABAAAVIAKCS000501445530,00-2,2430,00129,101003 000
AVICOM JÁNSKÁBAAAVCOMCS000845965719,000,0014,4499,7500
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155975,100,0059,91300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 261,00+0,23532,001 261,001 0001 261 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,00-4,97111,00277,00445 808
BASK ROUDNICE N.L.BAABASKCS0008423760178,66+4,99153,991 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405227,00+3,8425,0045,001544 158
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2200
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105832,000,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155196,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953662,00+0,15625,001 186,002113 902
BIOPHARM VÚBVLBAABIOPHCZ0009053559153,900,00130,00260,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052388,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462196,65-5,00196,65930,0000
BMTBAABMTBOCS00050307587,67-4,957,6739,3000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260791,21-4,9880,23269,0065059 287
BOHEMIA SEKTBAAVINZACZ00084452514 500,00-2,172 850,005 610,00418 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506100,10-0,8965,00450,0049249 249
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454285,000,00226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195045,49-4,9945,49201,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115742,000,0032,59162,59602 520
BOTASBAABOTANCS000841495925,960,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751127,39+4,9986,47536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350445,00+1,13389,00647,00156 675
BRISK TÁBORBAABRITACZ000507485669,82+4,9961,75200,0000
BRISTOLBAABRISTCZ0009062352142,40-4,99136,04350,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509145,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452189,06+4,9996,57553,005911 155
BVV BRNOBAABVVCS00084128542 260,00+0,442 250,004 813,00818 080
BYTOSTAV PORUBABAABYTOSCS0005017052490,000,00490,001 065,0000
CALOFRIG BOROVANYBAACALOFCS0008457354598,00+4,91400,00934,00148 372
CARBORUNDUM ELECT.BAACARBOCS000501536135,100,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209276,00-4,82125,37358,00408112 608
CEMENT HRANICEBAACEMENCZ0005109454920,00-4,95637,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356194,25+5,0077,00210,006111 849
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00229,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70350,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425249,22-4,9949,22401,00452 215
CIDEM HRANICEBAACIDEMCS000841816627,640,0027,64145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425143,000,0038,0061,001265 418
CINEMART PRAHABAALUCERCS0008437851117,870,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157161,70+5,00116,65314,0000
COLORLAKBAACOLLKCZ000508865853,000,0052,00225,0000
CONSUS IFBFACONINCZ000802830529,250,0029,00240,00601 755
CRISTAL PALACEBAACRISTCS0008446456112,700,00112,70657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250224,00-4,68218,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357146,29-4,99134,03900,00253 657
CUKROVAR KOJETÍNBAACUKRKCS0008432258150,34+4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS000842865285,11+4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558180,460,00162,36313,0000
CUTISIN JILEMNICEBAACUTISCS0008419156631,00+0,96490,001 400,00127 572
CZ 92/91BAAHYBLECZ000508615730,400,0030,4091,1500
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,00102 700
ČECHOFRACHTBAACECHFCZ00084134571 228,00-4,951 175,002 765,0033 684
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135077,17-4,9977,17190,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556151,72+4,99144,501 490,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,00-3,032 400,005 325,001433 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801282,00+4,44268,00368,004 0951 142 410
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052192,300,0087,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 682,00+4,991 450,002 265,00103173 246
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,000,0061,10390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695652,250,0047,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185484,78+4,9974,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653164,00+1,23158,00500,00243 936
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 685,00-0,403 500,004 490,002799 495
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175258,66-4,9844,00277,00502 933
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,87-4,9818,8786,1000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457103,00+1,0782,00161,2950051 500
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 489,00+0,061 008,001 802,004972 961
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655277,00-4,81277,001 630,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059174,05-4,99174,05921,004696
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741112,00-4,17101,34327,001 044116 928
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566745,700,0034,78101,4400
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,02-4,9932,01158,00612 136
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950755,00+0,93711,001 008,006 7175 071 335
ČEZ, A.S.BAACEZCZ0005112300905,00-4,53889,001 264,00847782 969
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559106,00+1,43102,00191,00606 360
ČKD DUKLA PRAHABAACKDDCS000500575046,500,0039,00156,2445821 297
ČKD HOŘOVICEBAACKDHOCZ000509385623,000,0022,7593,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445535,24-4,9818,9669,4500
ČKD HRONOVBAACKDHRCZ0005093658138,33-4,9953,00178,7500
ČKD KOMPRESORY PHABAACKDKOCZ000509335119,93-4,9519,9350,001282 551
ČKD KUTNÁ HORABAACKDKHCS000500805163,65-5,0063,65134,4100
ČKD POLOVODIČE PHABAACKDPOCZ00050739086,32-4,965,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153292,000,00231,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765750,000,00167,501 000,00710532 500
ČKD SLANÝBAACKDSCS000500815091,48-4,9932,11330,0000
ČNIMFBFACNIMFCZ000801830699,55+4,9990,30286,0000
ČNIOPFBFACNIOPCZ0008018207112,000,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 890,00-0,233 057,004 520,0030116 700
ČS PLAVBA LABSKÁBAACSPLLCS0008203550245,00+4,70222,00368,00600147 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,100,0036,1092,2700
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855048,760,0046,4477,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,000,0095,10132,9000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835281,58+4,9941,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12113,9620800
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,0095,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,000,0034,0074,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457112,570,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,16+4,9854,5878,2700
ČSAD KARVINÁBAACADKCS000820095229,000,0028,9085,6500
ČSAD KLADNOBAACADKDCZ0008207750170,00+4,29119,70500,005850
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30193,5000
ČSAD OSTRAVABAACADOSCS0008200556128,00+2,6485,20311,00303 840
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,510,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565540,530,0040,53317,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00175,5000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675236,000,0033,8681,0700
ČSAD VSETÍNBAACADVCS000820105955,41+4,9839,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765154,22-4,9946,89261,0000
ČSKD - INTRANSBAAINTRACS000820136437,000,0037,00450,0000
ČZ STRAKONICEBAACZSTRCS000500425868,00+1,6266,91302,0046031 280
DAKO-CZBAADAKOCS000503555965,000,0045,0092,5520013 000
DENTAL PRAHABAADENTACZ000510425750,010,0042,73426,0000
DERMACOLBAADERMACZ000904165340,74-4,9940,74387,0020815
DESKOBAADESKOCS000846136480,20+4,9845,15370,0000
DEZABAADEZACS00084140582 053,00-4,992 053,002 525,002653 378
DIESEL PRAHABAASKODDCS000500765722,49+4,9919,56188,5220450
DMP PARDUB.SEMTÍNBAADMPCZ000904145524,700,0024,70204,0000
DOAGRABAAZZNDOCS000844435253,33-4,9853,33130,0015800
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150101,000,0076,77325,0000
DOMOV PRAHABAADOMPRCZ000904885689,580,0081,10355,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615714,26-4,9914,2698,8800
DOPLA PAPBAAPAPCS0005023159333,00-4,85333,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266167,800,00151,00329,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,170,0037,21115,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,490,0028,49435,0000
DOSTAV PRAHABAADOSTACS000502236799,280,0099,00115,5000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515843,000,0043,00200,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915164,98-4,9836,29175,4800
DROGERIE OSTRAVABAADRGOSCZ0008429354126,000,0047,00126,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,780,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875077,550,0066,91508,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454791,00+0,50442,001 119,001791
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985519,48-4,9715,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605143,000,0042,02135,8500
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415785,74+4,9952,54175,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154120,000,0090,26450,0000
DYAS UHER. OSTROHBAADYASCS000845155581,70+4,9956,001 410,006490
ECOTRADEBAAKOSPNCZ000510095825,000,0025,00107,0600
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45385,0000
EGÚ BRNOBAAEGUBOCS000846405361,560,0061,56575,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400719,790,009,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005103,39-4,99103,39735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685121,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815322,200,0022,2065,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151227,00-4,62207,00737,00429 534
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 852,00-4,883 800,005 081,0029111 708
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353107,010,00106,00475,006642
ELEKTROTECHNIKABAACKDELCZ000509345014,76-4,9514,7669,6500
ELITE VARSNDORFBAAELITECZ000509095124,37-4,9922,47102,3000
ELTODO EGBAAENRGVCS0008441754550,000,00252,00740,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,650,0099,00153,6500
ENERGOAQUABAAENRGACS000841975047,93-4,9947,93125,00703 355
ENERGOINVEST CZBAAENGPRCS000844015291,000,0057,6796,00797 189
ENERGOMONT.LIBERECBAAEMONTCS0008423653317,000,00299,00972,0041 268
EQUITY HOLDINGBFAAGFIECZ000908460413,200,0013,1467,452383 142
ERGON PRAHABAAERGONCZ0009055851395,000,00295,00443,0000
ETABAAELEPRCS0005005156335,00-4,82317,00695,004515 075
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00153,0000
EUROVIA CSBAASTASZCS0005022854919,00-4,96919,001 695,00416382 304
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 956,00-3,921 916,003 661,0011 956
FAGRONBAATAMDACZ000846120980,85-4,9980,85169,856485
FATRA NAPAJEDLABAAFATRACS0008414256346,00+4,84318,001 180,0000
FAVORIT ROKYCANYBAAFAVORCS000504136733,97+4,9718,50199,6500
FERONA PRAHABAAFERONCS000501965243,01-1,5739,53140,00803 441
FERROMET PRAHABAAFERROCS0008412060303,000,00303,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805027,080,0027,0870,3400
FEZKO SERVISBAAFEZKOCS0005037456128,62-4,9963,00284,00496 302
FINOP HOLDINGBAAFINOPCZ0008418001150,000,0077,17151,20763114 450
FISPOLBAAVAUVECZ000906915933,41-4,9733,4182,0000
FOREST LES.SP.POLIBAALESPOCZ000903975645,000,0037,01976,0000
FOSFABAAFOSFACZ000509145449,000,0037,90227,0000
FRIGERA KOLÍNBAAFRIGECS000504105233,000,0015,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565434,80-4,9934,80270,00802 784
FRUTA PODIVÍNBAAFRUPOCZ000508265131,000,0031,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00247,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350259,000,00253,00543,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0092 250
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255702,00-4,87210,001 871,009868 796
GEODÉZIEBAAGOELICS0008423059629,000,00451,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706362,000,00326,00566,0000
GEOINDUSTRIABAAGEINDCS000843665548,10+1,7140,00109,081818 706
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655832,000,00825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855071,00+1,5357,01427,002142
GRAFIT NETOLICEBAAGRAFICZ000509495397,17+4,9932,00290,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356203,000,00187,72455,004812
GRANABAAZZNPICZ000906905058,690,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054133,00+0,24132,67556,001133
GRANITOLBAAGRANICZ000510035443,27-4,9843,27115,1100
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715931,59-4,9930,8986,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055249,65-4,9749,65193,206298
GUMOTEXBAAGUMOTCZ000508675138,43-4,9938,43248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852171,95-5,00171,95540,0061 032
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185079,61+4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265129,40+5,0028,0098,9715441
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154660,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758136,31+4,9954,00376,0091 227
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708109,30+4,99104,10370,002 036222 535
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006133,32-4,99103,41345,0000
HARV.CONTRARIÁN.SBFAHCONTCZ000801020497,79-4,9997,79460,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402105,46+4,9991,11598,005527
HARV.FINANČNÍ SBFAFRUSTCZ0008010105104,00+1,96101,65376,001 067110 968
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303118,75-4,99101,02468,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,000,0028,5070,0000
HIKOR PÍSEKBAAHIKORCS000845675265,26-4,9965,26459,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058106,80-4,99101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605726,800,0022,12142,5000
HOCHTIEF CZBAAVOSTTCS0005036953290,00-4,91290,001 094,005415 660
HOLCIM ČESKOBAACEVAPCZ0008419256326,00-4,95271,00621,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951885,00+1,72621,001 100,001885
HOME PRAHABAAHOMECS000502256560,200,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955615,000,0013,03269,0000
HOTEL ČERNIGOVBAACERNICS000845345245,74-4,9845,74337,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851141,00-3,42141,00430,0020028 200
HOTEL IMPERIAL OVABAAIMPERCS000843585526,54-4,9726,54200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258492,00-4,83450,00565,0000
HOTEL PALACE OVABAAPALAOCS000843515230,25+4,9924,01134,4500
HOTEL PANORAMABAAPANORCS000843835480,000,0077,17288,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555497,00-3,0090,00190,05121 164
HOT.INTERNATIONALBAAINTERCS0008436853249,00+4,62133,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,000,00153,09256,0081 760
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,000,00215,00367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155830,89-4,9830,89152,00501 545
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965136,68-4,99136,68998,0000
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00573,00814,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,600,0025,27190,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 995,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357169,31-4,99101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409372,00+0,54190,00372,002910 788
CHEMONT BRNOBAACHMNTCS000502895072,270,0047,81180,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 269,00+1,111 023,001 499,001 5481 965 860
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985011,500,0011,0193,5800
CHIRANA STRAŠNICEBAACHIRSCS000501955320,46+4,9716,8582,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125338,39+4,9735,64285,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 680,00+1,372 907,004 650,0066242 880
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895112,83-4,9612,8356,5700
ICOM TRANSPORTBAACADJICS000820265177,000,0075,0091,0000
IDEAL STANDARDBAAKEZTECS000841706942,660,0042,66226,0000
IF AB-UNIFONDBFAABUNICZ000800720082,40+0,7367,9885,00907 416
IF BOHATSTVÍBFABOHATCZ0008011301577,00+2,48471,001 165,00567327 159
IF ENERGETIKY PHABFAENERGCZ00080109071 035,00-4,95610,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,62+4,9936,62173,2500
IF OBCHODUBFAOBCHOCZ0008011103395,00-4,58368,001 465,007529 625
IF PRAGOFONDBFAPGFONCZ000800900856,24-5,0049,74163,00301 687
IH MOSKVA ZLÍNBAAMOSKVCS000845235569,500,0061,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835657,000,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595646,93-4,9838,71338,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354175,000,00132,71610,0081 400
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,00-4,54200,001 183,0081 680
INGSTAV BRNOBAAINGBOCS0005029057371,00-4,87219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855531,35-5,0029,24144,2700
INGSTAV OSTRAVABAAINSOSCS000504205025,250,0025,25248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 342,000,00600,003 152,0000
INOVA PRAHABAAINOVACZ0005083154102,320,0065,32108,1400
INSPEKTABAAINSPECZ0008412954913,00-4,99811,001 075,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475592,420,0092,42203,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001113,40+5,00102,60461,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975778,00-4,2478,00645,005390
INTERIER PRAHABAAINTPRCZ000508545641,00-4,6536,30157,00522 132
INTERKUPON HOL.PHABFAINTKUCZ000908880359,55+0,1846,07112,10704 169
INTEXBAAINTEXCS000500745917,10-5,0017,10138,9900
IP BANKABAAINBACZ0008002854266,00-7,31266,00385,001 000266 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804502,00-1,18461,00794,002 9981 523 384
IPS KARLOVY VARYBAAIPSKVCZ0005024851205,00-4,65205,001 867,0000
IPS SKANSKABAAIPSCZ0005110155212,00+0,95206,00327,00805170 660
IRIDIUM INVESTBAAVSINVCZ00090954021 962,00+0,051 780,002 146,0023 924
ITEC GROUPBAAELTONCZ000502695542,100,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 362,000,00820,001 773,00113153 906
J & T INVEST.HOLD.BAASKRBRCZ000509535626,000,0024,4595,71451 170
JABLONEX JABLONECBAAJABLXCS000841215198,56-4,9998,56423,0000
JÁCHYMOV PMBAALAZJACS0008446753264,00-4,69255,00857,00307 920
JÄKL KARVINÁBAAJAKKACZ000508465783,000,0081,29215,009747
JANKABAAJANKACS000500395367,61-4,9860,00432,0000
JČ ENERGETIKABAAJIHENCZ00050770572 712,000,001 895,002 885,002567 800
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655133,86+4,9955,00264,00385 087
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 430,000,001 390,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459660,00-4,89532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253130,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00271,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658113,000,0064,16243,00273 051
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096427,39+4,9826,09121,2700
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,550,0046,55188,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00405,00760,0032 100
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636751,95+4,9937,03260,0000
JIRČANYBAACIHDJCZ000511130271,61-4,9855,80127,8900
JITEX PÍSEKBAAJITEXCZ000510025575,81+5,0072,20623,00685 155
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,000,0040,66125,0000
JITONA SOBĚSLAVBAAJITONCZ000509965556,770,0049,30138,0000
JITŘENKA PRAHABAAJITRECZ000905135518,000,0016,2597,9300
JIZERSKÉ SKLOBACJISKLCS0009027057100,00-1,8962,93358,004400
JM ENERGETIKABAAJMENGCZ00050779581 855,000,001 802,002 810,0095176 225
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 561,00+0,191 765,003 750,001864 098
JULIUS MEINL MOR.BAAPRABRCZ000905685910,750,0010,75200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,000,0061,02145,0000
JUTABAAJUTACS00050261521 646,00+4,971 528,003 021,0023 292
J&T FINANCE GROUPBFAMSVIFCZ000908700324,87-0,0424,87104,0036895
KABLO ELEKTROBAAKABLOCS0005034156832,00-4,91832,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,00+2,33278,00583,00103 500
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452880,00+1,03765,001 105,001880
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,72-4,9845,72265,0030814 082
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00706,0000
KARNOLA KRNOVBAAKARNOCZ000508115837,84-4,9922,00134,4000
KAROSERIABAAAVIABCS000503215029,000,0027,0889,0200
KARTOGRAFIE PRAHABAAKARTOCS0008437554108,00+4,9176,84350,00384 104
KAUČUK GROUPBAAKAUCUCZ00050976591 367,00+4,991 049,001 630,001 8942 589 098
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925128,350,0028,28255,0000
KDYNIUMBAAKDYNICZ0005023655172,340,00172,34305,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00174,05420,001400
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 929,00-4,971 929,002 950,001427 006
KERAMOST MOSTBAAKERAMCZ000507765153,800,0050,35147,8100
KF PRAHABAAKFCZ000906565232,960,0032,96352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,000,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935930,80-4,9930,80257,0000
KLENOTY BRNOBAAKLENOCS00084486507,35-4,917,0252,5000
KLIMA PRACHATICEBAAKLIMACS000500825928,09+4,9720,99209,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20231,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935977,28+5,0054,15262,00917 032
KOLBENKABAACKDTRCZ000509415156,100,0055,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856179,20-4,9975,14250,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555920,000,0014,67142,9300
KOLORA SEMILYBAAKOLORCZ000508605836,96-4,9825,0078,791886 948
KOMERČNÍ BANKABAAKOMBCZ00080191061 810,00+0,491 632,003 050,0013 38624 605 830
KONEBAAKONECZ000500775746,450,0046,45175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525785,74-4,9962,00215,0000
KOVÁRSKOBAAKOVARCZ000906825054,000,0036,48223,0000
KOVO CHEBBAAKOVCHCS000500316929,000,0027,0784,8200
KOVO PRAHABAAKOVOCZ000841225119,380,0019,38139,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995413,50+2,6612,5388,2050675
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158311,00-4,89198,00495,00621193 131
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,00+1,6658,7495,5518411 224
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,00-5,0038,00160,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,00-5,00171,00314,006010 260
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415859,100,0058,75101,6400
KOVOLIT MODŘICEBAAKOLITCS000500505784,020,0072,22130,0000
KOVONABAAKOVNACS000841865354,46-4,9854,46511,0000
KOVONA KARVINÁBAAKOVONCZ000905395527,74-4,9627,7494,00701 942
KOVOPLAST CHLUMECBAAKOVOPCZ000507925135,200,0035,00188,1000
KOVOPOL POLICE N.MBAAKOPOLCS000502645994,330,0094,33360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655101,980,00101,98806,0000
KOVOSVITBAAKOSVICS000500446487,520,0087,52204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153133,00-5,0069,86177,39314 123
KOVOTERM BRNOBAAKOTERCS000845225676,02+5,0040,37100,0000
KOZAK KLATOVYBAAKOZAKCS000844415438,40-2,7838,40115,503115
KRAJKABAAKRAJKCZ000509065412,15-4,9212,1577,1218219
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,22-4,9930,38130,0030110 300
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459166,99-4,99166,99435,002 077346 838
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955900,00+4,65656,001 400,001210 800
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515967,000,0065,45343,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675664,13-4,9955,70404,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,90-1,0720,76161,001003 690
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275451,48-4,9851,48160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004528,00-3,29393,001 081,00245129 360
KUNZ HRANICEBAAKUNZCS000501875321,51-4,9917,7782,641342 882
KVANTO IPFBFAKVANTCZ0008026002196,00-1,01125,20270,0036872 128
KVATROO FINANCEBAAKOHUDCS0005011956108,30-5,0038,41149,15222 383
K-T-V INVESTBAAKOTVACZ0009048955424,00+4,95306,00724,0020586 920
LABITBAATOSHYCZ000508335226,590,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566916,26-4,9612,8478,0000
LANAREST BRNOBAAMOSILCS000503105320,000,0012,3571,0400
LANEXBAALANEXCZ0005016857300,00+1,69253,00627,00133 900
LATER CHRUDIMBAALATERCZ0005103259205,000,00176,70274,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557115,01+0,88114,00394,001115
LÁZNĚ LIBVERDABAALIBVECS0008422952551,000,00352,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851589,00+1,37279,00589,003017 670
LÁZNĚ PODĚBRADYBAAPODEBCS000842515378,970,0078,97843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125192,060,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,000,00174,00385,0000
LÁZNĚ VELICHOVKYBAAVELICCS000845405494,110,0089,86501,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 411,000,00660,001 411,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175227,300,0027,30348,00127
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035834,20-5,0034,20221,0000
LÉČIVABAALECIVCZ00051047522 220,000,002 185,002 666,0068150 960
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159147,98+4,99121,76432,006888
LESNA LIBERECBAALESNACZ000904485537,59-4,9737,59134,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954122,19-4,9954,00330,0020024 438
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935031,62-4,9831,62230,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00266,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705761,370,0061,37150,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795836,000,0027,69204,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,000,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,000,0097,69157,8100
LESNÍ SP.JM LESYBAALESJMCZ000904335232,55+5,0029,43182,9210326
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958101,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475637,160,0037,16130,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325336,55-4,9936,55140,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945999,28-4,9985,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985520,40-4,9820,40233,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715655,000,0048,88101,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,6384,7000
LESNÍ SP.TELČBAALESTCZ000904505022,00-4,9622,00220,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654118,880,0040,74463,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,000,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115845,00+0,4244,81305,0012540
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075462,59-4,9962,591 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00280,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45125,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,000,0040,00112,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355063,71-4,9963,71236,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005181,46-4,9981,461 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095246,55-5,0046,44220,0000
LESY KRNOVBAALESKRCZ000904365926,000,0025,00130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045743,400,0041,341 690,0000
LESY MĚLNÍKBAALESMECZ000906055465,000,0065,00359,0000
LESY NIŽBORBAALESNICZ000904055642,410,0042,411 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48196,6500
LESY PROTIVÍNBAALESPRCZ000904195039,500,0039,50151,2500
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735419,570,0019,57159,0000
LESY TÁBOR PLANÁBAALESTACZ000904105956,000,0054,00157,4300
LESY VYŠŠÍ BRODBAALESVBCZ000905285859,000,0059,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00103,81387,0082 160
LIBERTY OSTRAVABAANOVHUCZ0005098251439,00+4,02335,00614,00755331 445
LIGMETBAALIGMECS000842445331,00+0,5830,82388,0020620
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,000,0020,5848,0200
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415117,95+4,9717,10127,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00182,0000
LINASET BUDIŠOVBAALINASCZ000509615693,000,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358230,000,00206,00290,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150788,000,00611,00985,0000
LITES LIBERECBAALITESCS000504175542,000,0036,0072,0300
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,70+0,2143,23130,051577 332
LOMBARD INDUSTRIALBAAPRMETCS000501915760,07-4,9851,54170,23201 201
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875792,00-4,8368,00187,9512311 316
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690614,64-4,9913,9942,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,62+4,9840,00101,289501
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73150,7000
MADETABAAJIMLECS0008420550285,00-5,00285,00935,0000
MAGNETBAAMAGNTCS000844795940,12-4,9939,62156,4500
MAGNETONBAAMAGNECZ000507905342,620,0042,61300,0010426
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935481,95-4,9955,00176,0000
MANHATTAN IFBFAIFUNCZ0008004603810,000,00700,00963,0000
MARS SVRATKABAAMARSCZ000508725427,270,0027,27410,0000
MASNA STUDENÁBAAMASNACS000845635686,71+4,9842,88170,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568175,66-4,99126,50217,005878
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145558,40-4,9958,40839,002117
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465730,000,0027,7997,0000
MASOKOMB.KLADNOBAAMASKDCS00084256586,23-4,884,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735538,010,0038,00127,7700
MASOKOMB.MARTINOVBAAMASMACS000843566548,000,0042,00194,0500
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206712,350,0012,09110,2500
MASSAGBAAMASSACS000500525522,800,0022,80165,0000
MĚĎ POVRLYBAAKOVPOCZ000508105931,000,0028,89267,0000
MEDICAMENTABAAMEDIKCZ000845575585,84-4,9985,84363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896044,720,0044,72157,0032014 310
MEP POSTŘELMOVBAAMEPPOCZ000509125634,000,0031,3592,5600
METALIMEXBAAMETLXCS0008412458462,00+5,00440,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075065,55-5,0065,55155,0015983
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415929,900,0024,61122,9000
METRA BLANSKOBAAMETRACS000501005772,000,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 324,00+4,962 214,003 113,001023 240
MEVABAAMEVACS000503935386,61-4,9950,75115,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857290,00-4,91290,00464,00308 700
MILETABAAMILETCS000502745728,730,0026,07299,0000
MILO OLOMOUCBAAMILOCS0008430054810,000,00729,002 803,005242 120
MILPA PARDUBICEBAAMILPACZ000508185160,04+4,9817,09120,0000
MINERVA BOSKOVICEBAAMIRVACS000500555267,760,0067,76369,0000
MITOP MIMOŇBAAMITOPCS000500915838,71+4,9936,87149,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00300,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195371,670,0071,67216,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957290,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0046,44165,0015780
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008119,070,0099,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385953,10-4,9920,24127,0000
MLÝNY ČERČANYBAAMLYNCCS00084277539,52-4,999,5260,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125726,50-4,9826,50249,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215953,950,0053,951 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,000,0039,90116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115957,62+4,9942,38173,9211634
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943598,040,008,0493,0000
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658993,00-4,97646,001 640,003029 790
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850214,00+4,9073,98284,0012927 606
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859493,00+4,89321,00708,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355033,10-4,9933,10124,7916530
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,90133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505654,21-4,964,2130,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158200,00+4,71180,06693,005511 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451126,260,00126,26441,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,000,0035,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652714,000,00642,001 105,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775067,45-5,0053,12247,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057303,00+4,84252,00405,0000
MOTOKOV INTER.BAAMOTINCZ000841775572,51-4,9972,51250,00302 175
MOTOKOV PRAHABAAMOTOKCZ0008412558244,00-2,78240,00426,006014 640
MOTORPALBAAMOTORCZ000508455887,33-4,9973,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,100,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296819,58+4,9816,93105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958207,00+4,5592,58264,0000
MSABAAMSACZ0005016501162,51-4,99162,51604,00203 250
MSDZ ŠUMPERKBAAMSDZCZ000841985014,000,0014,0079,9900
MTH PRAHABAAMTHCZ000820185229,000,0029,0068,0000
MUROM MOSTBAAMUROMCZ000903425224,01-4,9824,01375,0030720
NAREX ČESKÁ LÍPABAANAREXCS0005008556102,16-4,9945,13195,0000
NATE CHOTĚBOŘBAANAPTECS000502785378,47-5,0078,47580,0000
NATURAMYL H.BRODBAANATURCZ0005084053118,00+1,81103,71358,001118
NAVARA NOVOSEDLYBAAAVIANCS000503205165,000,0059,10200,0000
NAVOSBAAZZNPRCZ0009066551323,00-5,00116,79686,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151208,000,0069,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385764,60-5,0055,74465,00165
NEMOHOLDBAAOBOSCZ000903415342,02-4,9942,02149,7300
NIA HOLDINGBFARDPGRCZ0008027109122,17-4,9971,24495,0000
NKT CABLESBAAKABKLCZ0005082255494,000,00494,00970,00300148 200
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368477,000,00429,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875116,86-4,9616,8646,3900
NYCOMBAANYCOMCZ000903205861,940,0061,94214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454465,00+0,43122,00492,00125 580
OBALEX ZNOJMOBAAOBALECS0005030865178,510,00162,51372,0000
OBEK SERVISBAACADTCS000502595666,500,0066,50105,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,06-4,9951,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353542,000,00416,001 433,00147 588
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375712,23-4,9712,2339,501261 541
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995229,870,0027,10109,3800
OBILABAAOBILACZ000842720031,53-4,9731,53164,1000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415281,26-4,9981,26500,00141 138
OBNOVA BRNOBAAOBNOVCS000845266057,870,0050,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869153,74-4,9928,21242,0000
ODKOLEKBAAODKOLCZ000906405158,80+5,0054,42199,5016941
OHL ŽSBAAZSTBOCS0005028554505,000,00440,00905,0014573 225
OK STS TOUŽIMBAAOKSTSCZ000907235151,00-1,9251,0079,00391 989
OKDBAAOKDCZ0005100651150,00+3,4470,30181,863 938590 700
OKULA NÝRSKOBAAOKULACS000844595344,12-4,9943,10145,0011485
OLMA OLOMOUCBAAOLMACZ0005101253164,750,00164,75890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755056,02+4,9846,00640,0024413 669
OMNIPOL PRAHABAAOMNIPCZ000841375485,74-4,9978,00390,001008 574
OMYA VÁPENNÁBAATERAMCS0005017359211,000,00180,00423,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852304,000,00197,60321,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615634,000,0030,15130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76247,0000
ORGREZ BRNOBAAORGRECS0008435350168,26+4,9965,49217,0000
ORPABAAVCPAPCS000500595862,620,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS00084257579,50-5,009,5035,0000
OSEVA BZENECBAAOSEVACZ000906795548,88-4,9943,1481,0000
OSONA PLZEŇBAACADPNCS000502585730,00+3,0929,10155,0018540
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,000,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410830,100,0030,1053,1000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,110,0099,64190,41101 901
OSTROJBAAOSTROCS000843555899,22+4,9974,00263,0030029 766
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959121,00-0,04116,16520,006726
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205632,000,0032,00101,0000
O2 C.R.BAATELECCZ00090932092 900,00-2,352 705,004 053,002 4717 248 340
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0057,0000
PALABABAAPALABCS000501325975,43-4,9843,51330,0000
PANAV SENICE NA H.BAAPANAVCZ000507955836,000,0035,00223,0000
PANKRÁCBABPANKRCZ0009078903112,350,00101,00116,8600
PANKRÁCBAAPANKRCZ000903320565,000,0058,5068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005035,540,0034,76260,0000
PARAMOBAAPARAMCZ0005091355606,00+4,84563,001 135,006237 572
PARKHOTEL PRAHABACPARKHCS0009026851165,000,00131,40212,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955145,31-4,99127,00441,004581
PASBBAAPISBOCZ000508975556,00-4,9844,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795450,30-4,9850,30131,00643 219
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,500,0033,50125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667206,00-4,62206,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650135,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,010,0025,00265,00902 251
PHILIP MORRIS ČRBAATABAKCS00084188697 890,00+0,125 750,008 555,001571 238 730
PHOENIX LÉK.VOBAASTUMPCZ000907950596,21-4,9992,10766,0000
PILANA TOOLSBAAPILANCZ000500845841,49-4,9941,49304,0012498
PIVOVAR LOUNYBAAPIVLNCZ0008458452117,54+4,99101,55320,002235
PIVOVAR MOSTBAAPIVMOCS0008459053143,06-4,99108,86256,005715
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145713,86-4,9313,86369,00455
PIVOVAR RADEGASTBAAPIVORCS00084643503 098,00+3,193 002,005 850,0052161 096
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751435,00+4,81311,00907,005624 360
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200800,000,00525,001 222,009979 200
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05317,005595
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054187,00+3,88172,49277,5511 4202 135 540
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77100,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955740,000,0031,45250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445031,05-4,9831,05155,5800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258129,940,0086,40211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,420,0040,42424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,850,0043,74132,0200
PLIVA - LACHEMABAALACHECZ0005096750336,00-4,81336,001 025,005016 800
PLOMABAAZPDCS000845275128,00-0,1027,22169,786168
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650190,000,00100,10190,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952142,33-4,99119,00340,00202 847
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190652,35-4,9946,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453655,00+0,46333,00760,004227 510
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 069,000,002 365,003 219,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757148,630,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465265,860,0040,16224,0000
POLOVODIČE PRAHABAAPOLOVCZ00050740057,420,007,4242,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150163,000,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 083,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655150,05-4,99150,05750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254195,70-5,00190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202500,00-0,99403,001 090,002914 500
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552167,000,00167,00880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058125,17-4,99125,17400,001125
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450221,000,00179,00234,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785534,810,0030,00170,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751101,48-4,99101,48475,00919 235
PPF INVEST.HOLDINGBFAPCESCZ0009084505228,00+0,44213,00415,003 053696 084
PRAG REAL VYSOČANYBAAPRAGACS0005069459186,00-0,53128,25298,009818 228
PRAGA HOSTIVAŘBAATECPHCZ000509175115,49-4,9615,4967,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,5467,7000
PRAGA LOUNYBAAPRALNCZ00051098011 875,00+0,21840,002 022,004380 625
PRAGOEXPORT PRAHABABPRAGOCS0008412656581,00-4,90581,001 200,001911 039
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,15-5,0016,15107,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557174,57-4,99104,12371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357361,00-5,00150,91420,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 190,000,0084,701 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775076,29-4,9976,291 149,0000
PRAMIX KRNOVBAAPRAMICZ000906615538,89+4,9918,75473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,33-4,9991,33164,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 790,00+0,281 700,002 830,001832 220
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 190,00+3,791 305,002 760,0024 380
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659813,00-4,91813,001 937,00245199 185
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235774,22+4,9932,43243,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166684,800,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455351,30-5,0044,23173,632103
PREFA BRNOBAAPRFBOCS000504055931,420,0023,0073,5200
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,10+0,1177,21269,00957 990
PREFA PHA MALEŠICEBAAPREFACZ0005084954144,00-4,63131,00315,00608 640
PRECHEZABAAPRECHCZ000509725370,000,0065,00375,0023716 590
PREMINGBAAPREMGCS0005033752102,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0010330
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959567,00-4,86452,00830,0000
PRIMAGRABAAZZNPBCS000842635951,31+4,9946,12146,33904 618
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725219,57-4,9519,57150,0000
PRIOR ČRBAAPRICBCS0008457859278,000,0080,32357,0000
PRIOR IKBAAPRIODCZ0009034054395,00+3,94252,00764,0013854 510
PROAGRO KLATOVYBAAPRAGRCS000844655560,290,0060,29200,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001430,00-4,86180,001 123,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400119,49+5,0034,84147,003 605430 761
PROSPERITA IF ORL.BFAPROINCZ0008023900137,00+0,7398,00200,0026736 579
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808500,00-2,72411,001 065,002412 000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305961,66+4,9835,31250,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,600,0022,41552,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652328,000,0088,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363312,000,00234,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505734,40+4,9729,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250269,00+4,66257,00558,008723 403
PS PARDUBICEBAAPSPACZ000905435911,74-4,9311,74116,9100
PSGBAAPSGCS000500646947,350,0030,0092,6100
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704332,00+4,73229,00593,00733243 356
P-D REFRACTORIESBAAMSLZCZ000501045434,000,0031,77200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115457,95-5,0041,70135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215834,160,0034,16169,2900
RAKOBAARAKERCS00084187521 490,000,00965,001 525,003653 640
RAPIDBAARAPIDCZ0008413259242,000,00232,002 301,0000
RAŠELINABAARASELCZ000907405057,500,0053,12141,2200
REDASHBFARENTCZ000909080963,18-4,9942,60105,7000
REKORD Č.BUDĚJOV.BAAREKORCS000842065931,050,0031,0580,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365370,000,0069,661 085,008560
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260529,050,0025,00128,4800
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509420,00+1,44381,00876,00719301 980
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509850,00-1,16687,001 066,008 0116 811 550
RETEX IVANČICEBAARETEXCS000502985925,100,0019,0074,5500
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 739,00-4,992 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755193,80-5,00116,12634,00265 039
ROMO FULNEKBAAROMOCS000500305227,55-5,0027,55132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025020,000,0020,00180,0000
RUBENABAAGUMOKCZ000509155349,87+4,9846,57147,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558722,00-5,00509,001 114,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,300,0019,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295585,33+4,9946,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335957,750,0045,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052115,76+4,9950,38181,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195792,000,0073,53207,00121 104
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455191,00+0,52190,00800,00468 786
RYBENA RUMBURKBAARYBRUCZ0009050951266,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,000,00118,00420,0000
R-TECHBAARUBENCS000845375990,00-0,2781,23220,00272 430
ŘEMPO PRAHABAAREMPOCS00082012578,270,007,7874,0000
SAFINA VESTECBAASAFINCS000501435699,00+1,0287,57253,00201 980
SALMA HR.KRÁLOVÉBAASALMACS000845526731,96-4,9931,96250,0000
SAMKABAAPOTRVCZ0005104554183,21-4,9962,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768973,000,00570,001 290,0000
SANITASBAASANITCS000842756328,83-4,9716,5593,4516461
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554209,000,00209,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,85-5,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935832,25-4,9732,25284,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855851,45-4,9851,45162,8000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157233,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS000500385466,35-4,9963,361 340,001006 635
SČ ENERGETIKABAASEVENCZ00050780552 280,00+1,191 710,003 000,00818 240
SČ INVESTORSKÁBFASEVCECZ000908810015,31+4,9312,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,000,001 390,003 261,003695 400
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925955,000,0040,83290,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550595,000,00591,00775,0000
SČCBAASCCIHCS000846075419,000,0018,1580,6700
SEBA TANVALDBAASEBACZ000509215516,000,0015,2935,0000
SECO TRANS M.B.BAACADMBCZ000820575466,120,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625569,50-4,9859,91162,7900
SELGENBAASELGECZ0009033650152,53-4,99152,531 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 197,00-5,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358180,00-4,78178,00643,0015427 720
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356245,000,00118,75925,0010024 500
SEMPRA PRAHABAASERVICZ000906375631,200,0031,20185,0000
SETUZABAASETUZCZ00084600521 046,00-4,991 046,002 584,00120125 520
SEVAC PRAHABAASEVACCZ0009065850139,890,00130,00244,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665134,00+2,6531,55169,7310340
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350740,00+1,36566,00813,00610451 400
SEVEROSKLO N.BORBAASEVSKCS000846065580,000,0068,85260,0000
SEVEROTEX LIBERECBAASEVLICZ000904945820,000,0018,36135,6700
SEVTBAASEVTCS000844245599,570,0099,571 470,0000
SFINXBAASFINXCS000503645819,95+5,0018,9692,0000
SG - INDUSTRYBFAYSECZ0009087706164,50+0,98119,12332,004 167685 472
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 655,00+0,181 600,002 810,001129 205
SIGMA LUTÍNBAASIGLUCZ000508385723,90-3,6223,90296,00581 386
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00154,00420,0000
SILNICE JIHLAVABAASILJICS0005029958102,86+4,9952,00102,8600
SILNICE NEPOMUKBAASILNCS0008202156200,000,00180,50250,0000
SILNICE ZNOJMOBAASILZNCZ000502965274,47+4,9950,44139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735838,570,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551177,720,0059,56177,7200
SILONBAASILONCZ000509445845,58+4,9941,35142,00301 367
SKALIČANBAASKALCCS0008454666109,41+5,0038,00109,415547
SKLÁRNY KAVALIERBAASKLKACS00084146521 750,000,001 600,004 300,004070 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759583,00-4,89515,001 195,0000
SKLO UNION TEPLICEBAASKLTECS000841485089,00-2,4182,00360,0024822 072
SLADOVNA HODONICEBAASLADHCZ000845255489,000,0060,88315,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835912,20+4,9911,6233,0700
SLÉVÁRNA LIBERECBAASLEVLCS000503796941,52+4,9823,02100,0010415
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,200,0067,20297,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845432,30-5,0032,30105,0000
SLH, A.S.BAASOLOCS000844635786,00-3,5565,55285,001129 632
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,650,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,28+4,9843,13218,0000
SM ENERGETIKABAASMENGCZ00050783522 802,00-3,072 152,003 220,002981 258
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 089,00+0,091 821,002 787,001020 890
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,000,00291,00819,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251124,63+4,9991,31200,0021526 795
SMP CONSTRUCTIONBAASTAMOCS000502295354,86+4,9933,25185,0038621 176
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952492,000,00466,00792,0000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,980,0029,01119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505556,000,0055,4882,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858284,000,00220,00352,00154 260
SPALOVNA PHA VYSOČBAASPAPHCS000843985779,000,0079,00375,0000
SPOFA PRAHABAASPOFACZ0005074252173,28-5,00158,001 175,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550550,00-4,84380,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164242,00+4,76156,32532,0000
SPOLANABAASPOLACS0008424958124,00-3,24111,00407,0024129 884
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285869,30+5,0066,00313,0019413 444
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,00-1,16292,00442,003 3381 134 920
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650773,15-5,0062,00146,001 04476 369
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606166,00+0,60126,00223,002 065342 790
STAMEDOP OLOMOUCBAASTAMECZ0009046454149,31+5,0059,94161,05101 493
STAMONT BRNOBAASTAMTCS000504015353,66+4,9834,0490,0000
STAP VILÉMOVBAASTAPCS000501225176,000,0060,24125,0000
STAROBRNOBACPIVOSCZ0008450350497,00+4,85404,001 070,0041 988
STAROROL.PORCELÁNBAASTAROCZ000508575355,00+0,3140,62180,00392 145
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658304,00-5,00210,00321,002608
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00166,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,100,0043,73170,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758126,690,0078,59133,3500
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225321,09-5,0020,6751,1016337
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275421,17-4,9813,8491,973898 235
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,000,0041,9290,0000
STAVOMAT CHEBBAASTVOMCS000502496720,94+4,9619,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665628,300,0027,0876,6200
STAVOMONTÁŽE OLBAASTMOLCS000501776341,92-4,9837,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455721,19-4,9721,19104,0800
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 922,000,001 729,002 546,004688 412
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 387,000,001 305,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 174,00-4,93980,001 314,0055 870
STRABAGBAASILOSCZ0008434107149,00+0,67145,00248,007010 430
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,000,00120,42265,007214 400
STRABAG RYCHNOV NKBAASILRYCZ000503445498,95+4,9953,17136,3900
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151800,000,00616,002 200,0097 200
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10446,0000
STROJÍRNA SEDLICEBAASTRSECZ000904125748,880,0048,88510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055895,880,0068,18500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665221,300,0020,7087,0000
STROJTEXBAASTRJTCS0005034859160,000,00129,60268,0000
STS STRAKONICEBAASTSSTCZ000906685813,840,0011,98198,9000
STS ŠUMPERKBAASTSSUCZ0009067559110,000,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452134,30+0,2248,00169,733403
SUBEKOBAAKOREKCZ000509425020,620,0020,62100,0000
SUBTERRABAASBTERCS0005023050188,00+3,87130,33703,00539 964
SUZOPBAASUZOPCZ000842105434,00-3,6834,0097,028272
SVABAASVACS0005024553125,000,00123,821 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,000,000,0000
SVIT ZLÍNBAASVITCZ000507665354,24-4,9936,87118,1847025 493
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253150,00+3,4458,67261,00416 150
SVÚOM PRAHABAASVUOMCZ000508735346,00+0,8745,60143,1219874
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,16-4,9835,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5961,3500
S.P.M.B.BAASPMBCS000503125193,000,0093,00264,0000
ŠKODABAASKODACS0005041250934,00-1,37740,001 173,001 2701 171 230
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255874,36+4,9957,00170,00151 115
ŠKODA PRAHABAASKOPHCS0005006857953,00-4,22950,001 458,003028 590
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,00+1,1128,68170,20361 044
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715461,000,0036,00211,0000
ŠMERAL BRNOBAASMERACS000502935424,93+4,9622,57152,0000
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595249,27+4,9846,93165,0010493
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00290,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457406,000,00118,10550,0000
ŠTI HOLDINGBFASTICZ0009087805350,00+2,94179,55350,0026492 400
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354183,160,00110,00337,0000
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TAGREABAAZZNTACS000845765125,100,0023,7880,0000
TANEXBAATANEXCS00084150559,720,009,7283,0028272
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351178,00-4,81178,00390,003534
TATRABAATATRACS000501845695,00-2,5395,00180,001 172111 340
TECHNOCOM PRAHABAATCHCOCS000502265623,960,0021,6846,5828671
TECHNOLEN LOMNICEBAATECHLCS0005009661110,000,0064,60154,8000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430571 920,00+0,261 905,003 250,003974 880
TENEZBAATENEZCS000502815845,78-4,9845,78670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550470,00-0,21300,00540,00371174 370
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050291,00+1,04270,00745,006017 460
TEPLÁRNA PÍSEKBAATEPPICZ0005077156298,000,00201,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255320,000,00181,11425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950219,00+2,33214,00457,0021045 990
TEPLÁRNY BRNOBAATPLBOCS0008452157694,00+0,57669,001 715,002819 432
TEPLÁRNY KARVINÁBAATPLKACS0008434452821,00+4,98689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245126,630,0020,0083,6100
TEPNABAATEPNACS000502685521,010,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305579,000,0076,66375,0000
TEREOS TTDBAAPRACUCZ000510485175,750,0038,81120,0000
TESLA HR.KRÁLOVÉBAATSLHKCS00050047536,84-5,006,8430,0015103
TESLA JIHLAVABAATSLJICS000507285936,30+0,5536,10151,50451 634
TESLA KARLÍNBAATSLKACS000502135138,47+4,9928,52113,01662 539
TESLA LANŠKROUNBAATSLLACS0005004654110,00+4,2664,10110,0035038 500
TESLA PHA HLOUBET.BAATESLACZ000500455667,00-1,3255,0082,511006 700
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,420,004,1636,0000
TESLA SEZAMBAATSLSECS0005009851298,000,00172,57378,0000
TEXLEN TRUTNOVBAATEXLECS000500945542,75-5,0040,60503,00311 325
TEXTILANA LIBERECBAATEXTICZ000509035740,300,0037,83316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745116,43-4,9711,31514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555599,92-4,9968,88182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,86-4,9620,76100,0000
TIF-INVEST PRAHABFATURISCZ000909300123,94-5,0022,3091,3500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,30-4,6426,30173,00379
TOMABAATOMACZ000508855933,00+4,9231,10134,007231
TON BYSTŘICE P.HSTBAATONCZ0005090555190,95-5,00132,58930,0000
TONAKBAATONAKCS000500605568,10+0,1447,00126,901 21082 401
TONASOBAATONASCS000842325754,15-5,0054,15160,00603 249
TOS ČELÁKOVICEBAATOSCECS0005014653104,00-4,58104,00330,003312
TOS KUŘIMBAATOSKUCS00050328539,21+4,897,6088,1400
TOS SVITAVYBAATOSSVCS000500935623,680,0019,5052,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705162,70-5,0062,70132,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755171,00-4,76121,50211,00152 565
TRANSAKTABAATRANSCZ000841335853,000,0053,00381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,85-4,9842,85135,39994 242
TRANZABAATRANZCZ000507635627,900,0027,90195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690457,00+3,5923,01275,0041423 598
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045133,25-5,0033,25343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975051,94-4,9943,32406,0000
TRIOLA PRAHABAATRIOLCZ0005090753240,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552132,90-4,99100,70266,001 871248 656
TUZEX PRAHABAATUZEXCS00084117573,87-4,913,8799,7500
TYLEX LETOVICEBAATYLEXCS0005006154194,02+1,52182,00590,004776
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951816,000,00278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125485,00+4,9124,53109,7121518 275
UNEXBAAUNISTCS000501575946,30+4,9844,10206,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901207,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445714,000,0014,0060,2900
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525219,68-4,9719,68102,0029571
UNIPLET TŘEBÍČBAAUNIPLCS000500535429,450,0029,4575,3900
UNITED ENERGYBAAPSZTECS00084586591 330,00-1,481 075,001 550,006383 790
ÚPBAAPIVOUCS0008458865186,000,00176,70532,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235638,000,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253153,650,00153,65421,0000
VAI HPBAAHPCZ0005074955121,950,0069,21164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755258,00+0,78196,10380,004110 578
VAMBER. MASO UZEN.BAAVAMMACZ000508485520,91-4,9920,91229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140086,45-5,0068,00112,00121 037
VČ ENERGETIKABAAVCENGCZ00050769501 536,00+4,981 463,002 996,004670 656
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 112,00+4,561 475,003 306,0054168 048
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,000,0072,95489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,100,0042,00199,5000
VELAMOS SOBOTÍNBAAVELAMCZ000508035813,80-4,4313,80139,00228
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225225,66+4,9924,44135,2000
VELVANA VELVARYBAAVELVACS0008424859260,000,00249,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 207,00+4,971 730,007 204,001032 070
VET ASSETS A.S.BAAJIPCZ000500585080,00-3,0372,10396,0015412 320
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0000
VHOSBAAVHOSCZ000904725441,70-4,9841,70640,005209
VIGONA SVITAVYBAAVIGONCZ000508135646,330,0044,65135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39778,0000
VINIUMBAAVINIUCS000842195457,360,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052450,00-4,45294,001 279,002900
VÍNO BZENECBAAVINOBCS000842226793,00-1,0350,00295,001009 300
VÍNO MIKULOVBAAVINOMCS000846515978,000,0073,41651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735151,00+2,0025,8465,0010510
VÍTKOVICEBAAVITKOCZ0005098558149,84+3,33144,40336,001 100164 824
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,640,0026,33285,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845137,480,0037,48151,4700
VLNAPBAAVLNAPCZ000508765036,01+4,9834,30115,0000
VMV HOLDINGBAAMASOPCZ000509995276,00-5,0050,00250,0000
VODÁRENSKÁBAAVOAZCZ000905125697,06+4,9976,06221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 100,00+4,261 018,002 010,001 5061 656 600
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685038,02-4,9938,0280,811003 802
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475495,19-4,9995,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00135,27250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865729,94-4,9829,9462,9200
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795653,10+4,9846,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450411,00-4,41362,00800,00249 864
VOSBAAVOPRSCS000503605222,47-4,9817,20100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756469,98-4,9936,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915094,160,0047,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365644,000,0043,32110,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,001 450,0000
VULKANBAAVULKACZ0005100453388,00-4,19300,00544,003413 192
VÚSH BRNOBAAUVSTHCZ000905405254,180,0054,18182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345422,36-4,9721,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215554,080,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658102,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885795,250,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,100,00123,36321,0000
XAVEROVBAAXAVERCS000844065766,80-4,9966,80436,00201 336
YTONGBAAPORBECS0008420162228,000,00117,00265,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157253,000,00180,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595156,000,0042,02130,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051389,00-4,8895,00849,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,500,0018,5944,1000
ZBIROVIA ZBIROHBAAZBIROCS000500705339,720,0039,72253,0000
ZBROJOVKA BRNOBAAZBROJCS000504065868,42-4,9968,42208,0018112 384
ZBROJOVKA VSETÍNBAAZBROVCZ000500495256,20-4,9856,20161,0049427 763
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,26-1,4515,6871,005 00081 300
ZČ ENERGETIKABAAZCENGCZ00050773542 236,000,001 785,002 650,0050111 800
ZČ LIKO PLZEŇBAAZCLIKCZ000507915210,27+4,909,7990,3100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,00+1,541 490,002 750,001021 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945745,490,0045,49360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365659,570,0049,0798,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175960,900,0043,39100,2000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953238,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635323,75-5,0012,5266,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS000845195194,770,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906736,45+4,9830,00130,2800
ZETORBAAZETORCS000502926355,20+2,7953,70193,9783746 202
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3592,1500
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253155,67+4,99106,20182,0000
ZKL PRAHABAAZKLCS000504245642,100,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365967,11+4,9915,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509150,36+5,00125,00207,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655423,000,0021,0569,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,000,0059,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215619,010,0019,01178,9800
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,000,00204,00353,0000
ZPA NOVÁ PAKABAAZPANPCS000503455220,90-5,0020,9068,0000
ZPA PEČKYBAAZPAPCCS000501365555,200,0054,20424,0000
ZPA PHA JINONICEBAAZPAJICS000504255529,000,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 426,00-4,611 426,001 930,00133189 658
ZRUP PŘÍBRAMBAAZUPRCZ000501395334,200,0034,20139,7600
ZUD ZBUCHBAAZCUHDCZ00050764559,21-4,959,2154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405717,49-4,9917,49287,0000
ZVVZBAAZVVZCZ0005081653295,000,00264,00970,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,000,0030,0085,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715348,880,0048,88165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875848,64-5,0048,64221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435117,950,0017,10115,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84202,0000
ZZN MĚLNÍKBAAZZNPHCS000844075616,820,0016,82100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153198,550,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00119,6500
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,0099,2200
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280588,700,0072,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,000,0020,91105,0000
ZZN POMORAVÍBAAZZNHOCS000846335246,030,0046,03220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835977,62-4,9965,88107,00705 433
ZZN STRAKONICEBAAZZNSTCS000845695037,10-4,9937,10161,1100
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00123,0500
ZZN VYŠKOVBAAZZNVYCS000845085438,710,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165446,500,0044,29203,0000
ŽĎASBAAZDASCS0005031152484,00-4,91389,00725,0015273 568
ŽDB BOHUMÍNBAAZDBCZ0005098152126,26-4,99126,26357,00607 576
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854189,06+4,99180,06331,009818 528
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656265,00+4,7497,00311,00246 360
ŽELEZÁRNY VESELÍBAAZELEZCS000504085694,860,0092,16191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557251,00-4,92251,00635,009323 343
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903369,00+4,82336,00536,003 0291 117 701
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 239,000,002 239,002 815,0000
ŽOS NYMBURKBAAZOSNYCZ000904835131,520,0026,00169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,10-4,9727,10324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295964,310,0064,31355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707633,00+4,80445,00828,002 7141 717 962