zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 7:59
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.04.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.03.199625.04.1996
29.04.199627.05.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,000,0039,6962,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803300,00+3,00271,00567,00347104 100
ADOKA KVBAASTMONCS0005042654111,000,0071,00111,0000
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286495,00-1,0064,60145,851 905180 975
AGRA PŘELOUČBAAAGRACS000502726771,000,0065,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459286,000,0089,32286,0000
AGROBANKA PRAHABAAAGBACZ00080214091 390,000,001 260,002 105,00182252 980
AGRODAT PRAHABAAAGRODCZ0009063855154,33-5,00104,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745054,000,0052,50170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156319,000,00155,00319,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959264,000,00147,04317,0016543 560
AGRONA CHEBBAAAGRNACS000844686055,000,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095581,000,0020,43112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,350,0022,9041,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351111,000,00106,92891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,100,0058,00123,4800
AGROSLUŽBYBAAAGSLUCS0008444956272,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146658,500,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715675,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,000,0016,1565,001268 190
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852235,000,00122,40515,0030270 970
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065935,81+5,0020,9280,002689 597
AGROTONZ TLUMAČOVBAAAGTONCS000845306451,000,0017,15105,00151
AGROVYSOČINABAAAGVYSCS000846316260,010,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751285,000,00230,00400,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357299,000,00182,70304,0015044 850
AGROZET CHABAŘOV.BAAAGRCHCZ000507585331,000,0031,00370,0000
AGRO-TEXBAAAGRTACZ0009068854226,00+2,0065,00298,006113 786
AGS JIČÍNBAAAGRJICZ000508365995,00-4,0065,00323,0031529 925
AGT OSTRAVABAAAGTCZ0009053153108,960,0097,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554183,35-5,0043,34327,007313 385
ALBATROS NAKLADAT.BAAALBATCZ000905655281,000,0081,00193,7500
ALIACHEMBAASYNTHCZ0005091959559,00+2,00535,00850,00774432 666
ALIBONA LITOVELBAAALIBOCS000843106052,000,0048,7281,0000
ALLFROSTBAAALLFRCZ0005099556110,000,0075,00375,0000
ALMETBAAALMETCS00050357571 430,000,00415,001 430,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666398,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,800,00100,00410,0000
AMMANN CRBAASTVSTCS0005003755235,00-5,00122,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053171,600,0082,33200,00142 402
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957241,000,00230,00415,0000
AO PRAHABAAAOPPHCS000820146377,000,0031,25116,9000
AREÁL ŘEPYBAAARERECZ00090808000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151187,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945351,000,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353479,00+3,00350,00620,00537257 223
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951142,000,00110,00221,0000
ARPOBAAARPOCZ0005019455156,270,0061,20173,6300
ART CENTRUM PRAHABAAARTCECS0008416160111,000,00104,98161,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705801,000,00710,00900,005745 657
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 380,00+2,001 010,001 965,00707975 660
ASTRA LIBÍNBAAASTRACZ000904965665,100,0060,39700,0000
ASTRA SERVISBAAZESZCZ0009039152351,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257247,00+1,0059,85356,0081 976
ATELIÉRY ZLÍNBAAATEZLCZ000904275098,560,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068185,400,00185,40516,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,000,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575450,400,0047,12195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,700,0047,6879,18362 005
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,000,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935081,000,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915573,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955572,27-5,0051,0086,00503 614
AVIABAAAVIACS0005020759259,00-1,00125,00288,001 123290 857
AVIA KUTNÁ HORABAAAVIAKCS0005014455171,060,0054,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657134,28+5,0059,00211,0010013 428
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559225,000,00180,00495,0000
BALNEA PRAHABAABALNECS000843766180,100,0068,85200,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,000,001 025,001 310,00455559 650
BÁŇ.STAVBY MOSTBAABASMOCS0005012756345,00+4,00136,01380,00388133 860
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350162,000,00136,08311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760790,00+1,00786,001 640,0021 580
BAYTON SLUŽBYBAACKDSLCZ000509405232,30-5,0029,9759,17842 713
BELAGRABAAZZNBRCZ000844905581,270,0081,27448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115574,10-5,0028,5087,3819014 079
BENAR BENEŠOV N.PLBAABENARCZ0005091058103,00+2,0086,00302,0090092 700
BENZINSERVIS PRAHABAABENZICZ0009063657119,880,00119,88400,0000
BERGER BOHEMIABAANSILCS0005023456150,000,00150,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655101,250,0080,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857117,920,00117,92356,0000
BETA OLOMOUCBAABETAOCS0008429155104,73+5,0099,75489,0000
BIOCELBAABIOCECS00050179531 135,00+5,00650,001 690,00284322 340
BIOMA DŘEVOHOSTICEBAACUKRECS000843205042,850,0019,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559315,000,00275,00701,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052122,400,00122,40430,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462710,00+5,00358,001 005,00237168 270
BMTBAABMTBOCS000503075837,000,0035,0371,4800
BODOSBAACADBCZ000820585375,000,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607326,00+1,00221,00364,001 012329 912
BOHEMIA SEKTBAAVINZACZ00084452513 320,000,001 040,003 355,0039129 480
BOHEMIA VENTUREBFAYSEIFCZ0009088506623,00-1,00417,00971,00361224 903
BOHEMIA VIDEO ARTBAABOARTCS000844085579,200,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454388,000,00320,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950173,000,00160,00674,0000
BONECO BENEŠOVBAABONECCS0008426664231,000,00231,00687,0000
BOPOBAABOPOCZ0005091157208,00-5,0081,00453,0000
BOR ČESKÁ LÍPABAABORCZ000906075270,400,0054,62566,0000
BOTASBAABOTANCS000841495980,000,0077,76190,0000
BP PROJEKTBAABPRVMCS0008433751350,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150250,000,00230,00535,0000
BRANO-ATESOBAAATESOCS0005012350640,000,00238,00694,00358229 120
BRISK TÁBORBAABRITACZ0005074856170,000,00170,00465,0000
BRISTOLBAABRISTCZ0009062352500,000,00321,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295137,530,0037,53114,0000
BUZULUK KOMÁROVBAABUZULCS0005015452322,00-5,00221,00764,006621 252
BVV BRNOBAABVVCS00084128543 300,00+2,002 205,004 890,002479 200
BYSERVIS HOLDINGBAABYSERCS000500755886,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0086,10257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354891,000,00856,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536170,000,0057,00156,7500
CEMBRIT MORAVIABAAEZACS000843015345,980,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209250,00-2,00250,00396,005413 500
CEMENT HRANICEBAACEMENCZ0005109454715,000,00432,00885,0012992 235
CEMOS OSTRAVABAACEMOSCZ000843335660,000,0042,19180,0000
CENTEX BRNOBAAMORCNCZ000905055585,800,0056,82422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555370,000,00137,67453,0000
CERAM ČENOVBAAMLYOLCS000842115254,12-5,0054,0091,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515067,400,0033,07182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252166,00+1,00112,49300,0011018 260
CIDEM HRANICEBAACIDEMCS0008418166105,00+2,0079,65225,0010611 130
CIHELNA ŘEPOVBAAKORAMCS000842785236,000,0036,00168,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 150,000,00119,491 180,0000
CIVO BRNOBAACIVOCZ000905445861,000,0049,00326,0000
COLORBETON LIBERECBAACOLORCS0005038157328,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658220,00-1,00220,00681,00327 040
CONCORDIA LESOVBAACONLECZ0005105254290,000,00211,00802,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0052,00341,0000
CONSUS IFBFACONINCZ00080283050,0000
CRISTAL PALACEBAACRISTCS0008446456220,000,00220,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250700,00+1,00510,001 560,003826 600
CS TRADING PRAHABAACSTRGCZ000841655973,000,0073,00293,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560293,000,00197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,450,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357361,00+1,00163,80431,00145 054
CUKROVAR DRAHANOV.BAACUKRDCS000843215973,000,0047,89100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185529,000,0024,3764,872146 206
CUKROVAR KOJETÍNBAACUKRKCS0008432258139,700,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865265,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,500,0038,81116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757251,000,0050,88361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,000,0029,00104,1800
CUKROVAR VYŠKOVBAACUKRVCS000846326128,000,0021,1246,5300
CUKRSPOL PRAHABAACUKRSCS0008464558231,00+4,00200,00315,009822 638
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,000,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156728,00+1,00618,001 215,0010274 256
CZ 92/91BAAHYBLECZ000508615790,81+5,0059,99144,00756 811
ČEDOKBAACEDOKCZ0009036356202,00-5,00131,67514,00255 050
ČECHOFRACHTBAACECHFCZ00084134573 080,000,002 455,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864160,000,0033,49176,7000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,00+1,00101,00297,001 596287 280
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 580,00+3,001 535,001 900,0098154 840
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 720,00+2,003 670,004 900,0038179 360
ČESKÁ SPOŘITELNABAACSPOCZ0008023801291,000,00149,00294,0031 5619 139 129
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905276,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 390,00-5,00850,001 935,009061 259 340
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0047,00438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854325,00+5,0056,00325,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,00+2,00288,00766,009844 100
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 100,00-5,00927,003 260,00185573 500
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550234,000,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752220,000,00136,50489,008418 480
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025871,36-5,0071,36216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,00+1,0047,0094,243 403289 255
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 610,000,00920,001 660,0089143 290
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 415,000,00950,001 585,008411 190 015
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059269,000,00105,00269,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741399,00-5,00399,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051063 640,000,001 710,003 650,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667135,000,0090,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455105,45-5,00105,45266,0032934 693
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950835,000,00765,00946,002 3361 950 560
ČEZ, A.S.BAACEZCZ00051123001 050,000,00935,001 145,004 9915 240 550
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,30-5,00107,11204,0016518 530
ČKD DUKLA PRAHABAACKDDCS0005005750108,30-5,00104,00220,0026028 158
ČKD HOŘOVICEBAACKDHOCZ000509385651,030,0050,41100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445570,000,0037,91116,223210
ČKD HRONOVBAACKDHRCZ000509365880,190,0072,90167,4900
ČKD CHOCEŇBAACKDCHCZ0005093252101,000,0086,00191,4200
ČKD KOMPRESORY PHABAACKDKOCZ000509335136,50-3,0036,1162,001104 015
ČKD KUTNÁ HORABAACKDKHCS0005008051180,50-5,0081,00320,00142 527
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,000,0011,7430,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,470,007,4721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153315,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765183,00-4,0071,00210,00884161 772
ČKD SLANÝBAACKDSCS0005008150100,50+2,0050,75100,50898 945
ČNIMFBFACNIMFCZ0008018306162,09-5,00143,00261,0000
ČNIOPFBFACNIOPCZ0008018207141,91-5,00141,91284,0014420 435
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 450,00+1,001 770,003 495,005551 914 750
ČS KERAMIKA PRAHABAACSKERCZ000841195694,770,0085,00231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550377,00+2,00130,00377,00948357 396
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950175,000,0062,00239,008114 175
ČSAD BENEŠOVBAACADBECZ0008207354105,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805580,210,0080,21233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305571,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715672,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,18-5,0041,80203,0010632
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,75+5,0040,62110,3512612 569
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835282,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725586,00-4,0061,92217,00524 472
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754110,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,0000
ČSAD HODONÍNBAACADHOCZ000820685178,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457122,000,0056,33231,00263 172
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158106,000,0060,00114,00454 770
ČSAD KARVINÁBAACADKCS000820095286,00-1,0062,88103,0012710 922
ČSAD KLADNOBAACADKDCZ0008207750157,010,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,300,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057210,000,0035,33210,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556142,300,00115,90158,2010014 230
ČSAD PELHŘIMOVBAACADPECZ000820665367,520,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755297,250,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655406,000,00123,50406,0000
ČSAD SEMILYBAACADSMCZ0008208154200,000,0070,43220,0000
ČSAD SLANÝBAACADSCZ000820595272,000,0059,13162,6000
ČSAD TŘINECBAACADCTCS000820065559,85+5,0057,0091,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752178,200,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0066,00196,0100
ČSAD VSETÍNBAACADVCS000820105954,000,0054,00198,5500
ČSAD VYŠKOVBAACADVYCZ0008207651236,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0083,6100
ČSKD - INTRANSBAAINTRACS0008201364300,000,0097,80301,00175 100
ČZ STRAKONICEBAACZSTRCS0005004258320,000,00295,00400,00511163 520
DAKO-CZBAADAKOCS000503555961,000,0054,8699,3300
DAS PŘÍBRAMBAADASCZ000842465265,340,0047,97146,6300
DENTAL PRAHABAADENTACZ0005104257496,000,00495,001 460,0000
DERMACOLBAADERMACZ0009041653432,000,00432,001 500,0000
DESKOBAADESKOCS0008461364321,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053126,500,00108,96870,0000
DEZABAADEZACS00084140582 200,00+1,001 640,002 200,005621 236 400
DG JIHOVELBAADGJIVCZ0009049854139,100,0081,00235,0000
DIESEL PRAHABAASKODDCS0005007657210,00-5,0050,80304,00469 660
DIOPTRA TURNOVBAADIOPTCZ0005099259300,000,00202,00323,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145595,00-4,0095,00459,00232 185
DOAGRABAAZZNDOCS0008444352120,00+2,0087,83533,0010012 000
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150422,000,00400,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206569,300,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467145,800,00145,80707,0000
DOMOV PRAHABAADOMPRCZ0009048856277,000,00252,00800,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0057,03355,0000
DOPLA PAPBAAPAPCS00050231591 055,00+1,00460,001 100,006871 740
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266370,000,00135,85841,00155 550
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 270,000,00950,001 435,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354121,500,00121,50200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359295,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459469,00-5,00352,00853,0019993 331
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158235,000,0063,97235,0000
DOWOBAADOWOCS000500735060,34+5,0047,30320,007422
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11450,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155343,000,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915178,900,0043,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955154,000,0054,00312,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0088,58238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935447,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505972,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750746,000,00500,00870,00118 206
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454415,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985532,13-5,0022,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051129,68-5,0056,89685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157217,000,00203,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565444,320,0037,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865156,620,0036,9770,0000
DST TRUTNOVBAADSTTUCS0008453254134,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154526,000,00500,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555401,000,00300,00708,0000
DYWIDAG PREFABAAPRFALCS000842705090,000,0067,00713,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958156,000,00135,17283,007611 856
EGO CHVALETICEBAAEGOCS000844815538,000,0030,2454,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453319,00+5,0056,00363,0000
EGÚ BRNOBAAEGUBOCS0008464053553,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775275,000,0075,00239,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,002 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585327,000,0027,00165,1600
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00171,48671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795243,290,0024,0085,4900
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668230,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851129,92-5,0090,25260,00314 028
ELEGA ŽIROVNICEBAAELEZICZ000508815364,800,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151639,00+3,00550,00997,0010063 900
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,000,002 750,004 500,004401 980 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353552,000,00515,001 560,0094 968
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,000,0056,00128,2600
ELEKTROTECHNIKABAACKDELCZ000509345036,87-5,0023,0076,0000
ELITE VARSNDORFBAAELITECZ000509095194,15+5,0086,00164,08201 883
ELITRON LIBERECBAAELITRCZ000508155449,000,0028,52116,5000
ELROZBAAELROZCZ000507685152,500,0049,00120,0000
ELTODO EGBAAENRGVCS0008441754576,000,00576,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585288,000,0080,00260,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095573,800,0070,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755361,00-5,0071,00400,0000
ENERGOAQUABAAENRGACS0008419750128,00-2,00123,00165,0044757 216
ENERGOINVEST CZBAAENGPRCS000844015281,460,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653801,00-5,00801,001 875,001801
ENERGOSTROJ.PARD.BAAENGSTCS000845335374,700,0074,70270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085986,490,0052,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460478,75+5,0074,11173,001 19594 106
ERGON PRAHABAAERGONCZ0009055851345,000,00185,25375,0000
ESAULBAAEKOKACZ000907135390,000,0067,50302,0000
ETABAAELEPRCS0005005156640,00-1,00513,00920,00314200 960
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450111,470,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 215,00+5,00800,001 370,00114138 510
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,00+2,002 990,003 845,002070 000
FAGRONBAATAMDACZ0008461209126,00+1,0079,00160,0019224 192
FALCON MIMOŇBAAMITONCZ000510085969,000,0067,00225,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045693,670,0047,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505418,900,0018,9027,3000
FATRA NAPAJEDLABAAFATRACS00084142561 085,00+5,00653,001 580,00148160 580
FAVORIT ROKYCANYBAAFAVORCS0005041367176,410,00105,00285,0000
FERONA PRAHABAAFERONCS0005019652127,68+5,0092,25210,009111 619
FEROX DĚČÍNBAAFEROXCS000500336790,000,0050,53206,0000
FERROMET PRAHABAAFERROCS0008412060450,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805068,59-5,0055,05133,3000
FEZKO SERVISBAAFEZKOCS0005037456213,00+5,00113,05213,0016234 506
FINOP HOLDINGBAAFINOPCZ0008418001143,07-5,00101,00325,00818117 031
FISH FOODBAAZPRRYCZ0009042859253,000,00253,00979,0000
FISPOLBAAVAUVECZ000906915970,000,0031,59244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245334,000,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470242,420,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756247,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958211,000,00174,96632,0000
FORMBAAFORMCS000501125342,000,0042,00196,7900
FORMTRADE BRNOBAAFORMTCZ000509595082,200,0082,20258,0000
FOSFABAAFOSFACZ0005091454228,00-5,00228,00668,0000
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352100,000,0091,01231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052190,00-4,0058,67240,00800152 000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752150,000,0094,721 425,0000
FRUTA MODŘICEBAAFRUTACZ0005085654271,00-5,00169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651105,85+5,0077,71215,00343 599
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,110,0074,69153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765770,61+5,0060,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552225,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252123,220,00123,00250,0000
GALANT MIKULOVBAAGALANCZ000508835199,100,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200966,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350694,00+5,00664,001 580,003524 290
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863219,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0062,00379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255225,00+5,00186,00431,0000
GEODÉZIEBAAGOELICS0008423059433,000,00281,00433,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706660,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665588,45-5,0088,45282,0038634 142
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,000,00100,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452605,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045855,000,0023,1655,0000
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0060,0000
GESTA RYNOLTICEBAAGESTACS0005012657104,000,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655824,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550511,000,00495,001 930,0000
GMS PRAHABAAGMSCS000843635825,000,0022,6870,0000
GRAFIATISKBAAGRAFTCS0008416756118,100,00118,10330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953407,000,00350,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059495,00+5,00342,001 010,00209 900
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356309,00-5,00309,00583,003410 506
GRANABAAZZNPICZ0009069050330,000,0089,40366,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054540,00+1,00389,00750,003518 900
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259300,000,00212,00730,0000
GRANITOLBAAGRANICZ0005100354125,000,00100,61208,0000
GREIF CRBAAVLEERCS0005038652270,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,100,0094,77230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552140,00-1,0099,75352,00212 940
GUMOTEXBAAGUMOTCZ0005086751252,00-3,00209,00582,007017 640
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852551,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265193,150,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756159,390,0075,00161,0000
HANSON ČRBAASTPISCS0008458154972,000,00476,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758233,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708435,00-3,00425,00686,006 9173 008 895
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006497,000,00411,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204580,000,00389,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402639,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105484,00-5,00484,00739,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303653,000,00395,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,00+4,0080,00126,0017014 450
HIKOR PÍSEKBAAHIKORCS0008456752400,000,00400,001 210,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058220,000,00150,00315,0071 540
HMZ BRUNTÁLBAAHMZCZ0005096057190,000,0075,77200,0026951 110
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 605,002 075,0000
HOCHTIEF CZBAAVOSTTCS0005036953912,00-5,00912,001 745,003834 656
HOLCIM ČESKOBAACEVAPCZ0008419256624,00-1,00500,00861,00850530 400
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,00+4,00743,001 160,00100100 000
HOME PRAHABAAHOMECS0005022565152,00+1,0071,25221,00314 712
HOTEL BAVOR PRAHABAAHOTBACZ0009059556150,000,00135,11534,0000
HOTEL ČERNIGOVBAACERNICS0008453452384,000,00285,001 160,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851490,00+1,00418,00866,0015977 910
HOTEL IMPERIAL OVABAAIMPERCS0008435855159,660,00159,66694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258600,000,00530,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515268,010,0067,60125,6000
HOTEL PANORAMABAAPANORCS0008438354303,00-3,00303,00871,002606
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554133,00+2,0089,61185,92182 394
HOT.ESPLANADE PHABAAESPLACS0008417853651,000,00565,001 655,0000
HOT.INTERNATIONALBAAINTERCS0008436853325,00+1,00307,00600,00309 750
HOT.INTERNATIO.BRBAAHOTINCZ0009033858195,320,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ00080279010,0042,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155166,670,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758147,00+1,0044,01157,50162 352
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558163,40-5,00142,50880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965370,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005987,000,0068,00222,0000
HYDROPROJEKTBAAHYDROCZ0008441805801,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352182,700,00182,70626,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,000,0057,00142,5000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357237,000,00180,00511,0000
CHEMOFONDBFACHEMFCZ0009092409281,00-5,00205,00474,0024769 407
CHEMONT BRNOBAACHMNTCS0005028950174,91-5,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 150,000,00585,001 245,005 5986 437 700
CHEMOPROJEKTBAACHEPRCZ0008439155445,000,00201,00570,0000
CHEPOS BRNOBAACHEPOCS0005028752100,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175054,000,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985069,45+5,0036,4581,6200
CHIRANA STRAŠNICEBAACHIRSCS000501955399,000,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496238,700,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253322,00-3,00308,00700,0041 288
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 500,00+1,003 030,004 500,0049220 500
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145352,000,0052,00100,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952450,000,0090,00450,002913 050
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,00-4,0020,3583,2611473
ICEC ŠLAPANICEBAASLAPACZ000509015998,010,0076,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535544,000,0042,93200,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255265,000,0053,1097,0400
ICOM TRANSPORTBAACADJICS000820265167,18-5,0038,0075,001167 793
IDEAL STANDARDBAAKEZTECS0008417069195,250,00146,70639,0000
IF AB-UNIFONDBFAABUNICZ000800720086,800,0075,00240,00635 468
IF BOHATSTVÍBFABOHATCZ00080113011 170,000,00621,001 350,00636744 120
IF ENERGETIKY PHABFAENERGCZ0008010907740,00-1,00562,001 015,005439 960
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905148,20-5,00142,52226,0013520 007
IF MORAVIA INVESTBFAMORINCZ0008022506151,25-5,0098,70259,00304 538
IF OBCHODUBFAOBCHOCZ00080111031 250,000,00542,001 500,00445556 250
IF PRAGOFONDBFAPGFONCZ000800900897,00+1,0078,76109,2512512 125
IH MOSKVA ZLÍNBAAMOSKVCS000845235599,000,0080,00189,0500
ILBAU LIBERECBAASILLICS000846115840,420,0040,42133,8500
ILBAU STŘÍBROBAASILSCS0005024652112,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356221,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956378,000,00378,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996242,000,0020,9160,50281 176
IMPERIAL KARL.VARYBAAPALAMCZ0009095105807,000,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354690,000,00680,00887,0000
IMPSBAAIMPSCZ0005043059276,00-5,00119,44300,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855800,000,00584,001 030,0000
INGSTAV BRNOBAAINGBOCS0005029057275,00+5,00250,00621,003825
INGSTAV OPAVABAAINGSOCS0005018555160,650,00140,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050177,500,001 010,002 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 205,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315491,260,0091,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425050,670,0050,67443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755260,00+2,0075,00366,00389 880
INTERGEOBAAINGEOCS000844115027,260,0024,79139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001596,00-5,00179,20707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757647,000,00232,00680,005636 232
INTERIER PRAHABAAINTPRCZ0005085456132,00+2,0051,99367,00303 960
INTERKUPON HOL.PHABFAINTKUCZ0009088803116,000,00112,00167,00202 320
INTERSIGMA PRAHABAAINSIGCZ0008413853108,000,00108,00420,0000
INTEXBAAINTEXCS0005007459155,20-5,00103,55260,0000
INVESTIM IF BRNOBFAINVIFCZ000801964399,000,0089,94241,0000
IP BANKABAAINBACZ0008002854317,000,001 995,00325,002 630833 710
IPF KOMERČNÍ BANKYBFAKBCZ0008012804707,000,00425,00982,003 4772 458 239
IPF ŠANCE PRAHABFASANCECZ00080143050,00700,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 100,00+1,001 900,003 165,001 1303 503 000
IRIDIUM INVESTBAAVSINVCZ00090954022 625,00+5,001 515,005 775,002360 375
ITEC GROUPBAAELTONCZ00050269550,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 030,000,00865,001 360,00186191 580
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605736,450,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00-1,00100,00383,00202 000
JABLONEX JABLONECBAAJABLXCS0008412151205,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095088,000,0076,00186,3500
JÁCHYMOV PMBAALAZJACS0008446753530,00+3,00230,00530,0011560 950
JÄKL KARVINÁBAAJAKKACZ0005084657165,00+5,00145,00251,0010016 500
JANKABAAJANKACS0005003953410,00+3,00287,00500,00347142 270
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,000,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695160,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 505,000,00932,001 710,002131 605
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959249,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307313,000,00291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655190,000,00112,10393,009417 860
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 385,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459751,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253271,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559330,000,00130,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658231,000,00106,32538,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965471,350,0019,2972,0700
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158203,000,0068,00203,0000
JIHLAVANBAAJIHLACS0005030964115,45+5,0053,10156,27505 773
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155207,00-1,0055,10254,0016534 155
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850123,930,00123,93520,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168565,000,00565,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367264,00-5,0075,10320,0010828 512
JILANABAAJILANCZ000509645353,290,0053,29200,0000
JIRČANYBAACIHDJCZ0005111302118,800,0069,00155,0900
JITEX PÍSEKBAAJITEXCZ0005100255548,00+2,00161,00548,00291159 468
JITKA JINDŘ.HRADECBAAJITKACZ0005088955145,00+4,00133,00235,0021330 885
JITONA SOBĚSLAVBAAJITONCZ0005099655115,000,0098,76212,0012714 605
JITŘENKA PRAHABAAJITRECZ000905135567,00-5,0067,00283,00151 005
JIZER.SKLO LUČANYBAAJISKLCS0008459160250,000,00239,00550,0000
JM ENERGETIKABAAJMENGCZ00050779582 140,000,001 100,002 165,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 625,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859145,000,0060,00309,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485485,950,0078,14630,0000
JUTABAAJUTACS00050261521 585,00-3,00830,001 775,004672 910
J&T FINANCE GROUPBFAMSVIFCZ0009087003160,00+4,00121,01400,0027043 200
KABLO ELEKTROBAAKABLOCS00050341561 375,000,00993,001 480,004663 250
KAOLIN HLUBANYBAAKAOLNCZ0005075051650,000,00548,001 320,0000
KAPP KARLOVY VARYBAAKAPPCS000844725628,000,0028,0085,5400
KARABAAKARACZ000509705565,44-5,0032,59170,0020013 088
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,000,00760,001 480,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954265,000,00242,00535,0016944 785
KARLOVAR.SILNICEBAAKVSILCS000504275380,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556950,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158186,01+2,0097,62332,00366 696
KAROSERIABAAAVIABCS0005032150104,00+5,0098,00183,00151 560
KARTOGRAFIE PRAHABAAKARTOCS0008437554325,000,00254,00620,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 170,00-3,00779,001 315,00140163 800
KAVOZBAAKAVOZCZ000508055656,700,0056,70232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251286,000,00235,001 240,0000
KDYNIUMBAAKDYNICZ0005023655407,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550197,94+5,00171,00575,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 260,00-2,001 465,002 320,00131296 060
KERAMOST MOSTBAAKERAMCZ0005077651174,000,00137,75459,00101 740
KF PRAHABAAKFCZ000906565272,900,0065,00252,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950210,000,0077,54219,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250176,00+1,00160,00450,00325 632
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22375,0000
KLENOTY BRNOBAAKLENOCS000844865050,000,0046,51271,007350
KLIMA PRACHATICEBAAKLIMACS0005008259236,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405052,650,0052,65363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,000,0095,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256163,000,00130,41486,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458416,000,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359397,00+4,0041,19964,00417165 549
KOLBENKABAACKDTRCZ0005094151123,90+5,0058,97170,00728 921
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485662,720,0038,5394,7700
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559115,220,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605889,50+1,0086,56255,0016915 126
KOMERČNÍ BANKABAAKOMBCZ00080191062 170,000,001 220,002 290,0000
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00445,0000
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352551,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257165,000,00165,00600,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,000,00675,001 400,0000
KOVÁRSKOBAAKOVARCZ0009068250155,000,0055,00181,0000
KOVO CHEBBAAKOVCHCS000500316967,98+5,0064,75153,00201 360
KOVO PRAHABABKOVOCZ00084122440,0000
KOVO PRAHABAAKOVOCZ0008412251150,300,00112,46248,0000
KOVOBELBAAKOVBECZ000846015192,930,0053,00111,4700
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954125,000,0065,61157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158299,000,00274,00450,009528 405
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00140,0040036 000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851171,48-5,00134,50340,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055417,00-5,00183,751 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415899,000,0064,00238,0010510 395
KOVOLIT MODŘICEBAAKOLITCS000500505793,550,0086,00228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,000,0027,0073,5000
KOVONABAAKOVNACS0008418653601,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395589,25+5,0065,00138,00403 570
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251236,000,00180,50320,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,000,0027,0037,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459280,000,00170,15329,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656197,100,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,000,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655255,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464144,62+5,0083,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153292,000,00175,50292,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756212,000,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225692,640,0052,01126,0000
KOZAK KLATOVYBAAKOZAKCS0008444154164,00+2,0065,45294,00121 968
KRAJKABAAKRAJKCZ000509065485,50-5,0077,26220,00201 710
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,000,0098,22235,0057569 000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459191,90-5,00150,00342,00622119 362
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 505,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305310 000,000,00165 000,00411 300,00103 100 000
KREDITNÍ BANKABAAKRBACS000800190513 900,000,0013 855,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159526,00-5,00159,41866,002010 520
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756386,00-5,00309,00678,00264101 904
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351125,00+4,0076,11242,0029637 000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754171,00-5,00152,00259,0010918 639
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 135,00-5,00622,001 230,00592671 920
KUNZ HRANICEBAAKUNZCS0005018753127,00-1,00104,69152,14678 509
KVANTO IPFBFAKVANTCZ0008026002225,00-5,00217,00612,001 480333 000
KVATROO FINANCEBAAKOHUDCS0005011956100,000,0058,50190,0000
K.V.RESTAVBAAKVRESCZ000904205751,480,0051,48100,0000
K-T-V INVESTBAAKOTVACZ0009048955636,00-5,00636,001 700,0000
LABENA KR.BŘEZNOBAALABENCZ000509885531,590,0025,0052,0000
LABITBAATOSHYCZ000508335265,000,0039,1165,0000
LADA SOBĚSLAVBAALADACS000500566948,88-5,0038,59107,69211 026
LANAREST BRNOBAAMOSILCS000503105369,00-1,0057,00115,5028819 872
LANEXBAALANEXCZ0005016857506,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625176,550,0076,55182,7300
LATER CHRUDIMBAALATERCZ0005103259307,00-1,00135,00310,00185 526
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557347,00+5,00214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556187,550,0095,00510,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952351,000,00100,00351,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851280,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153278,000,00100,25278,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251356,000,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,00+1,0096,03190,0129055 100
LÁZNĚ VELICHOVKYBAAVELICCS0008454054800,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652751,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758971,000,00531,00986,0000
LB INVESTBAALACRUCZ0009041752335,000,00125,32339,0000
LCS BUSINESS CENT.BAALCSBCCS000503185544,000,0044,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358143,000,0090,00270,0000
LECOTEX TÁBORBAALECOTCS000845805558,500,0055,08211,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258121,750,00121,75430,0000
LÉČIVABAALECIVCZ00051047522 475,00-1,001 900,002 805,0060148 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159369,000,00274,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551190,800,00190,80841,0000
LESNA LIBERECBAALESNACZ0009044855101,62-5,0073,32421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954160,000,0094,81269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350301,000,0071,37360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154128,300,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554103,100,00103,10310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653485,00-5,00181,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057199,000,0099,75244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958395,000,0094,77525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251140,000,00137,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055374,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454145,000,00136,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159200,000,00185,00526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352159,000,00159,00375,00314 929
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775072,900,0072,90175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558132,000,00132,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958111,560,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756148,00+3,00115,00688,00820121 360
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752314,000,00220,00537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253279,000,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459495,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ0009045357104,500,0066,97215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705581,660,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855592,000,0099,751 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156124,200,0094,59214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455580,000,00239,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745391,530,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657128,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050428,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654466,00-5,00255,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,230,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,000,0030,00121,8600
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558152,280,00110,25323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0082,42249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275964,970,0064,97292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158350,00-5,00128,39616,0019768 950
LESTA OLOMOUCBAALESTOCZ0009038956208,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754696,00-5,00221,005 075,00128 352
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853320,000,00304,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253135,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154113,00-3,0089,00240,0010511 865
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00137,94542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051810,000,00567,00934,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952219,00+5,00114,00897,007015 330
LESY KÁCOVBAALESKCCZ0009040259190,000,00115,50671,0000
LESY KAPLICEBAALESKACZ0009043451109,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659101,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 300,000,00100,001 300,0000
LESY MĚLNÍKBAALESMECZ0009060554116,000,0062,43171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653241,000,00180,00333,0000
LESY NIŽBORBAALESNICZ0009040556705,000,0090,25705,0000
LESY PELHŘIMOVBAALESPECZ0009041851361,00-5,00101,00885,0000
LESY PROTIVÍNBAALESPRCZ0009041950143,620,00143,62728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354253,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059162,810,00149,00751,0000
LESY VLAŠIMBAALESVCZ0009063954326,000,00110,00623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858339,000,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00466,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354105,300,0079,00266,0000
LIBERTA MĚLNÍKBAALIBERCS000501405935,100,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251352,00+1,00185,00394,004 5771 611 104
LICOLOR LIBERECBAALICOLCZ000509225452,25-5,0043,70157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465142,670,00114,35461,0000
LIGMETBAALIGMECS0008424453446,000,00257,00542,0000
LIGNA PRAHABAALIGNACZ0008461951727,000,00689,001 665,0000
LIGNUM HODONÍNBAALIGHOCS000845245438,140,0032,81111,9100
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,010,0037,0087,97964 321
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151143,000,00130,00330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158176,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156308,000,00211,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358301,000,00230,00450,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905842,900,0039,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,000,00475,001 045,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075792,000,0068,00280,0000
LITES LIBERECBAALITESCS000504175567,500,0049,5090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,00+5,0057,95136,001318 515
LOMBARD INDUSTRIALBAAPRMETCS0005019157161,00-5,00112,00289,008613 846
LONKA PŘÍBORBAALONKACS0005010651213,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757188,10-5,00156,00370,007013 167
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690625,65-5,0023,0094,50551 411
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003135,38-5,0062,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,000,0085,00263,0000
MADETABAAJIMLECS0008420550915,00+1,00652,001 185,00275251 625
MAGNETBAAMAGNTCS0008447959144,00+4,0096,00350,0010014 400
MAGNETONBAAMAGNECZ0005079053127,30-5,0084,84165,0016721 259
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935454,000,0051,00201,0000
MANHATTAN IFBFAIFUNCZ0008004603800,000,00330,001 000,002620 800
MARS SVRATKABAAMARSCZ0005087254370,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765024,32-5,0021,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256148,000,0090,50374,0000
MASNA STUDENÁBAAMASNACS0008456356150,000,00149,00387,0071 050
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568175,070,0047,50194,5200
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450465,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455168,270,0066,59249,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18152,0000
MASOKOMB.KLADNOBAAMASKDCS000842565822,000,0019,2150,8400
MASOKOMB.KLATOVYBAAMASKTCS0008447355125,000,00115,11471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665170,910,00170,91810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252316,00+5,00289,00826,00113 476
MASOSPOL PÍSNICEBAAMAPOLCS0008442067107,18-5,0067,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451366,000,0060,00606,003010 980
MASSAGBAAMASSACS0005005255190,000,00185,00583,0019336 670
MATEBAAMATECS000501096665,000,0049,21155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059265,00-1,0065,00267,00662175 430
MEDICAMENTABAAMEDIKCZ0008455755215,000,0068,59265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245799,900,0099,90420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960111,100,0062,51203,0031735 219
MEP POSTŘELMOVBAAMEPPOCZ0005091256101,00-2,0071,00160,0021021 210
MERKUR PRAHABAAMERPHCS000843906322,000,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ000907900088,200,0055,10222,0000
MESPASBAAMESPACS000501695518,000,0018,0032,8900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551473,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0050,00222,0000
METALIMEXBAAMETLXCS00084124582 025,00-4,001 750,003 200,0024 050
METALŠROT TLUMAČOVBAAMSROTCS0005010750124,00+5,0089,35149,00485 952
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,000,0096,00175,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,00245 040
METROPROJEKT PRAHABAAMEPROCS000843676293,400,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 455,00-3,001 665,003 330,002868 740
MEVABAAMEVACS0005039353107,900,00107,90460,0000
MGM HOLEŠOVBAAMGMCS000846215657,000,0057,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857600,000,00579,001 010,00200120 000
MIKROP ČEBÍNBAAMIKROCZ0009034856162,000,00134,87515,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000
MILETABAAMILETCS0005027457452,00+5,0059,00452,0000
MILKO LIBERECBAAMILKOCS000846105958,000,0054,00260,0000
MILO OLOMOUCBAAMILOCS00084300541 430,00-1,001 130,001 600,00145207 350
MILPA PARDUBICEBAAMILPACZ0005081851112,000,0077,20339,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552395,00-5,00240,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158166,000,00147,00295,0000
MITOP TRADINGBAASEVPRCS0008423455172,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759337,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953222,000,00217,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957209,000,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258135,00+2,00126,00490,00233 105
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008415,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665497,110,0097,11637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859121,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775342,220,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257112,030,0060,66138,0200
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4079,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159781,000,00217,00781,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150114,000,0085,00185,2500
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00245,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275798,010,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075767,100,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 795,0000
MORAVIA CANSBAAMOCANCS0005040252226,000,00190,00689,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159201,00-5,00201,00719,00214 221
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359109,51+5,0052,00224,0012814 017
MORAVOSTAV BRNOBAAMORSTCS0005032556425,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 125,00+2,00385,001 320,003438 250
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850150,000,0060,01188,007511 250
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859872,000,00732,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550178,200,00111,01254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052430,000,00170,98430,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,02+5,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158700,000,00542,001 005,00609426 300
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451520,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985447,000,0021,53162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258343,00-4,00153,52434,0025286 436
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652846,000,00595,00940,00304257 184
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0040,1677,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750215,00+5,00146,30480,00469 890
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00+2,00106,61339,002 731901 230
MOTOKOV INTER.BAAMOTINCZ0008417755210,000,00101,83514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558198,16+4,0090,44198,1620039 632
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554108,30-5,0081,23184,0600
MOTORPALBAAMOTORCZ0005084558119,00+1,00118,00220,0020023 800
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,660,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296858,320,0058,32124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958324,000,00310,00860,0000
MSABAAMSACZ0005016501705,00-4,00705,001 100,00186131 130
MSDZ ŠUMPERKBAAMSDZCZ000841985061,30+4,0056,97130,00271 655
MTH PRAHABAAMTHCS000820186962,000,0045,1383,1000
MUROM MOSTBAAMUROMCZ000903425297,50+3,0082,65215,00636 143
MYKANA CHRASTAVABAAMYKANCS000504165672,500,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556200,000,00189,90808,0000
NATE CHOTĚBOŘBAANAPTECS0005027853731,000,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053194,400,00194,40529,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551188,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151130,330,0051,45561,0000
NEALKO OLOMOUCBAANEALKCS0008463857652,00-5,00330,00786,00149 128
NEMOHOLDBAAOBOSCZ0009034153149,24+5,0096,24620,00365 373
NIA HOLDINGBFARDPGRCZ0008027109648,000,00412,00648,0000
NKT CABLESBAAKABKLCZ0005082255870,00+2,00670,001 010,00300261 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956188,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351171,720,00141,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875147,25+5,0032,5576,1400
NYCOMBAANYCOMCZ0009032058157,470,0070,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454225,00-2,00217,00530,004900
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407200,00-5,00112,32351,0010020 000
OBEK SERVISBAACADTCS000502595691,35+5,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275881,100,0048,00120,00493 974
OBCHOD S PALIVY BŘBAAOBPALCS0008462859160,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353738,00+5,00703,001 310,005842 804
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,00-1,0032,0088,80973 395
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952111,10-1,00111,10219,00171 889
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095430,800,0023,0094,0500
OBILABAAOBILACZ0008427200160,960,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152250,000,00182,70460,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058110,000,0094,50191,0000
OBNOVA BRNOBAAOBNOVCS000845266052,000,0052,00120,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259117,000,0085,12429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,000,00179,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553620,000,00502,00690,0010263 240
OD PRIOR JIHLAVABAAPRIJICS000846186990,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154107,220,0097,48289,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051219,00+5,00170,00297,0026157 159
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308215,000,00111,19339,0010021 500
OHL ŽSBAAZSTBOCS0005028554936,000,00
OK STS TOUŽIMBAAOKSTSCZ000907235183,000,0076,50280,0000
OKDBAAOKDCZ000510065155,00-2,0038,5975,007 578416 790
OKULA NÝRSKOBAAOKULACS0008445953144,540,00121,02250,0000
OLMA OLOMOUCBAAOLMACZ0005101253801,000,00443,001 050,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550403,00-5,00262,00529,001 756707 668
OMNIPOL PRAHABAAOMNIPCZ0008413754341,00-3,00310,00443,0017559 675
OMYA VÁPENNÁBAATERAMCS0005017359716,000,00528,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852158,000,0080,49233,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156108,270,00108,27199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0095,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660424,000,00325,00779,0000
ORGREZ BRNOBAAORGRECS0008435350159,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415944,550,0044,55125,9600
ORPABAAVCPAPCS0005005958238,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575735,15-5,0032,0051,0400
OSEVA BZENECBAAOSEVACZ000906795586,360,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343170,100,00170,10308,0000
OSONA PLZEŇBAACADPNCS0005025857125,98+5,0056,70176,4000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,100,0044,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357646,00-5,00485,001 000,0000
OSTRAVIA TRADEBAASTMOSCZ000909410872,200,0072,20180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401121,00-4,0096,50321,008510 285
OSTROJBAAOSTROCS0008435558358,00+5,00180,01462,00800286 400
OTAVAN TŘEBOŇBAAOTAVACZ0005090852315,00-2,00207,00650,004614 490
OTAVA-PATRIABAAHOTOTCZ0009065959260,000,00132,37692,00205 200
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,590,0085,59290,0000
O2 C.R.BAATELECCZ00090932093 385,00+1,002 210,003 400,003 34111 238 145
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016468,400,0068,40143,3800
PALABABAAPALABCS0005013259401,00-5,00126,35440,0018072 180
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558372,00+5,0088,001 650,00145 208
PANKRÁCBAAPANKRCZ000903320555,620,0030,00131,8900
PANKRÁCBABPANKRCZ000907890380,520,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050168,000,0056,22168,6810417 472
PARAMOBAAPARAMCZ00050913551 100,00+5,00930,001 525,00135148 500
PARKHOTEL PRAHABACPARKHCS0009026851216,000,00173,70540,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955346,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,000,0052,0099,2200
PASBBAAPISBOCZ000508975595,000,0080,10215,0000
PASO BRNOBAAPASOCZ000845125963,000,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954129,50-5,00108,00435,001 781230 640
PCB BENEŠOVBAACKDBNCS000501375457,600,0057,60200,0000
PEGA KRNOVBAAPEGACZ0009077608390,00+1,00225,00610,008332 370
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,000,0079,00242,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635583,000,0082,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050450,000,00432,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667351,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245269,000,0069,00362,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152157,000,00107,73325,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,000,0056,00102,9300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206955,000,0052,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958295,000,0061,74305,003 8961 149 320
PETRA STRÁNÍBAAPETRACS000504315753,000,0021,0681,2300
PHILIP MORRIS ČRBAATABAKCS00084188695 800,00+4,003 360,006 225,001 1936 919 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505245,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975122,310,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458207,000,00128,25275,0061 242
PIVOVAR LOUNYBAAPIVLNCZ0008458452343,000,00284,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053225,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051166,500,00155,00250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457159,720,0092,00231,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 400,000,002 695,004 400,00200880 000
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359869,000,00440,001 230,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751873,00-1,00855,002 215,003227 936
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200504,00-5,00390,001 410,0018191 224
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467425,00+4,00400,00522,00218 925
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 550,00+2,001 130,001 660,00144223 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965695,000,0089,10242,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557143,040,00143,041 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450170,100,00170,10619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258108,090,0090,04184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054420,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,500,0041,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750950,00-4,00950,001 750,003432 300
PLOMABAAZPDCS0008452751158,000,00116,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650252,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952470,00-5,00359,00616,005123 970
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190664,000,0063,65233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453390,000,00250,00556,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 050,00+3,001 670,003 525,00144439 200
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058216,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058179,190,00162,90550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475785,76-5,0079,05290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095241,000,0032,3265,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,700,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150102,370,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652245,000,0086,00440,007919 355
POLOVODIČE PRAHABAAPOLOVCZ000507400537,21-5,0022,1071,2516595
POLYGON STAVEBNÍBAAPOLYGCS000501725067,000,0056,72147,0700
POLYGRAFIABAAPLGRACS000841516291,000,0065,37240,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150830,000,00734,001 815,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 800,000,001 500,002 800,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655415,00+1,00143,17632,00241100 015
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254300,000,00271,00969,0000
POTIS PRAHABAAPOTISCS000502045272,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 110,00+2,00565,001 145,00171189 810
POTRAVINY CENTRUMBAAPOTCECS000844265320,000,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552425,000,00252,00685,0000
POVO - STABAASTPPICZ000503595680,190,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058170,000,00170,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450255,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355124,000,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855160,00-1,0061,00183,00487 680
POZEM.ST.PŘEROVBAAPSPRCZ000501750985,600,0074,35726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,060,0079,14217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751233,000,0034,34258,0000
POZES RADONICEBAAPOZESCZ000905545569,210,0052,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00191,9000
PPF INVEST.HOLDINGBFAPCESCZ0009084505465,00+1,00271,00581,002 070962 550
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685175,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955287,000,00127,38297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00+3,0069,36203,0021730 380
PRAGA ČÁSLAVBAAOPSTACZ0005014555312,000,0036,07312,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175147,50-5,0040,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355373,08-5,0073,08370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656959,000,00939,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555693,000,0092,87218,004372
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00274,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258450,000,00360,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557349,000,00192,60641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357216,000,0076,00535,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015962,000,0049,00116,9100
PRAMEN PÍSEKBAAPRAMPCS0008457750875,000,0062,52972,0000
PRAMIX KRNOVBAAPRAMICZ000906615534,220,0034,22220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,10-5,0051,04200,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 620,00+1,00974,001 705,00149241 380
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 200,00+4,00760,001 460,0033 600
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659815,00+1,00390,001 000,00259211 085
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,000,00209,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666112,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553140,000,00136,80300,00253 500
PREFA BRNOBAAPRFBOCS000504055999,00-5,0068,59153,00515 049
PREFA GRYGOVBAAPRFAGCS0008432555309,00+5,00177,89424,004413 596
PREFA PARDUBICEBAAPRFPACZ0008465457261,00+1,00122,55367,0014938 889
PREFA PHA MALEŠICEBAAPREFACZ0005084954288,00-1,00215,00449,009025 920
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0046,5893,7800
PREGISBAABIDATCS0008423562150,000,0063,60150,0000
PRECHEZABAAPRECHCZ0005097253380,00-5,00330,00629,0020577 900
PREMINGBAAPREMGCS0005033752150,480,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456253,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085333,000,0018,9167,9100
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959520,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ000905005065,000,0053,59121,1200
PRIMAGRABAAZZNPBCS000842635992,130,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252151,00+1,0055,60153,007010 570
PRIOR ČRBAAPRICBCS0008457859209,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054339,000,00210,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553304,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450219,000,00149,95622,0000
PRIOR TRADINGBAATREFACS000843035176,310,0076,31219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151275,000,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555241,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,000,0039,88104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001212,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0098,9800
PROJEKT KAPITALBFAKRUIFCZ0008025400148,06+5,00109,43191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056191,000,00183,00920,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675096,440,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035175,970,0075,97150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900271,00-5,00167,00364,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025961,000,0059,13165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325464,000,0064,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808989,00+4,00452,00989,00382377 798
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059372,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100523,000,0066,98523,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,002525 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875581,000,0024,8081,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363255,000,00213,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995770,650,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250570,00-3,00289,00601,00468266 760
PS PARDUBICEBAAPSPACZ0009054359112,10-5,00112,10538,00192 130
PSGBAAPSGCS000500646975,00+4,0064,00210,001148 550
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815663,500,0060,77151,1000
PZ OSTRAVABAAPZOSCS000843315768,430,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704616,00+1,00383,00623,0010 7886 645 408
P-D REFRACTORIESBAAMSLZCZ0005010454178,00-1,0070,00766,0019735 066
RAAB KARCH.STAVIVABAARAABCZ000510115499,76+5,0080,75180,00949 377
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158354,000,00145,001 025,0000
RAKOBAARAKERCS00084187521 155,00-5,001 000,001 305,00171197 505
RAPIDBAARAPIDCZ00084132592 015,000,001 035,002 060,0000
RAŠELINABAARASELCZ0009074050108,00+3,0064,54175,00202 160
RAŠKABAARYBENCS0008431656130,000,00121,50315,0000
REAS BRNOBAAREASCS000845095351,820,0028,0072,6000
REDASHBFARENTCZ000909080967,00+2,0065,62390,00916 097
REKORD Č.BUDĚJOV.BAAREKORCS000842065985,000,0050,83189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653800,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265450,600,0035,0354,6300
RENOVA BRNOBAARENOVCS000503225930,000,0030,00194,7500
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605174,37-5,00144,00377,00549 416
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509920,000,00897,001 375,001 8621 713 040
REPROGENBAAREPRGCS0008457461550,00-2,00118,75560,00484266 200
RESON.PILA CHLUMECBAARESPICS0008455556220,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845447,000,0047,00118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509806,00+1,00400,00950,003 4962 817 776
RETEX IVANČICEBAARETEXCS000502985968,250,0044,15222,0000
RIO OD MOSTBAARIOCZ0008465556118,590,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 410,00+5,002 100,004 420,005002 205 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755445,00-5,00170,00596,0000
ROMO FULNEKBAAROMOCS000500305284,00-4,0078,02179,091008 400
ROTEXTILEBAAROTEXCS000504285231,270,0029,9272,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552163,350,0072,78182,1700
ROVNER BRNOBAAFIRNCS0008450250166,34-5,00166,341 100,00243 992
RUBENABAAGUMOKCZ0005091553151,800,00131,88329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845059,85+5,0055,15257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558640,000,00442,00954,0031 920
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935225,950,0016,2941,9200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955200,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357180,000,00180,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359590,000,00400,00597,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052135,000,00120,60467,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957218,00+5,00193,80300,00224 796
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985285,000,0079,39302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455599,000,00185,25817,0014687 454
RYBENA RUMBURKBAARYBRUCZ0009050951611,000,00203,00611,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858353,00-5,00353,001 680,005017 650
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,120,0010,3427,6400
R-TECHBAARUBENCS0008453759194,00-1,0098,00429,007614 744
ŘEMPO PRAHABAAREMPOCS000820125757,90-5,0018,0592,00864 979
SAFINA VESTECBAASAFINCS0005014356130,87-5,00125,00750,0000
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526797,200,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751345,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554151,20+5,0088,30383,0000
SANATORIUM ASTORIABAAASTORCS0008443768855,000,00330,00905,0000
SANITASBAASANITCS000842756372,900,0063,35300,0000
SANJO KUTNÁ HORABAASANJOCZ000907580045,130,0045,13933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806637,950,0028,4452,5400
SAS UHER.HRADIŠTĚBAASASCZ000503345656,700,0056,70110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554627,000,0088,501 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615855,000,0040,74106,4000
SAUER ŽANDOVBAACKDZACZ000509395544,000,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900943,740,0043,74250,0000
SAVENA NÁCHODBAASAVENCS0008455853128,260,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759225,00-2,00160,00295,006213 950
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358287,00-1,00261,001 520,00205 740
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558198,990,00180,90859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157771,00+5,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 290,000,00409,001 290,00323416 670
SČ ENERGETIKABAASEVENCZ00050780551 750,000,00900,001 755,00324567 000
SČ INVESTORSKÁBFASEVCECZ0009088100110,88+5,0098,80175,00242 661
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305133,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 200,000,00760,001 385,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259407,000,00126,351 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265190,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550690,00+2,00515,00735,001 289889 410
SČCBAASCCIHCS000846075480,75-5,0056,00105,1400
SEBA TANVALDBAASEBACZ000509215540,700,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ0008205754150,00-1,0073,53228,0033450 100
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905366,330,0066,33155,5900
SELEKTA PACOVBAASELPACZ0009035358100,000,0056,13105,0300
SELEKTA PRAHABAASELEKCZ000905625585,000,0049,6499,14716 035
SELGENBAASELGECZ0009033650800,00+3,00438,00993,009676 800
SELIKO OLOMOUCBAASELIKCZ00084308571 065,00-4,00970,001 510,00483514 395
SELLIER & BELLOTBAASELBECS0005013358900,000,00451,001 100,00180162 000
SEMENA VELELIBYBAASEMVECZ000903605995,000,0066,60211,0000
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356420,00+5,00174,91420,001 163488 460
SEMPRA PRAHABAASERVICZ0009063756162,00-4,0045,98221,00558 910
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705423,000,0023,00350,0000
SETUZABAASETUZCZ00084600521 805,000,001 150,001 900,0000
SEVAC PRAHABAASEVACCZ0009065850226,000,00205,00450,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925023,460,0023,4645,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665177,400,0051,0081,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350580,00+3,00310,00580,004 2482 463 840
SEVEROSKLO N.BORBAASEVSKCS0008460655255,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945873,08-5,0044,00147,4700
SEVTBAASEVTCS00084424551 355,000,001 105,001 705,0000
SFINXBAASFINXCS000503645880,030,0078,75229,0000
SG - INDUSTRYBFAYSECZ0009087706341,000,00272,00399,0000
SHD KOMESBAASHDKOCS000842385199,75-5,0075,00188,525499
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651490,000,0069,25565,0000
SIFBFASIFCZ00080215082 055,000,001 330,002 190,00469963 795
SIGMA BRNO SLATINABAASIGBRCZ0005082859105,000,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857325,00-2,00208,00366,00448145 600
SIGMIABAASIGMICZ00090772020,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490075,000,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154171,000,00133,38299,0000
SILNICE CHEBBAASILCHCS000502355555,000,0040,10224,0000
SILNICE JIČÍNBAASILJCCS0005034354151,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995886,160,0086,16175,7500
SILNICE KLATOVYBAASILKTCS0005023753150,000,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS000503515397,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652119,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735876,870,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055170,200,0064,80588,0000
SILONBAASILONCZ0005094458140,00-1,00140,00470,0010514 700
SILVA SERVIS ST.V.BAASILSECZ0009038550142,000,00140,41327,0000
SILVACOBAASILPRCZ000903695070,000,0058,32700,0000
SKALIČANBAASKALCCS000845466654,000,0054,0092,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 150,00+5,001 510,003 150,00114359 100
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 255,00+2,00908,001 745,005265 260
SKLO UNION TEPLICEBAASKLTECS0008414850363,00+1,00309,00868,00881319 803
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,500,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554295,00-3,00295,001 220,0041 180
SLAVIA NAPAJEDLABAASLAVICZ000500835936,10-5,0027,0474,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754102,970,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796982,110,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259280,00+4,00270,00480,0022663 280
SLEZSKÝ KÁMENBAASLKAMCS000842845474,000,0064,00148,8300
SLH, A.S.BAASOLOCS0008446357170,50-3,0080,88256,0041771 099
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855155,000,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557298,00-1,00290,00480,0041 192
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,000,0063,84102,3500
SLUVIS PRAHABAASLUVICS000843735624,000,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783521 950,00+1,001 100,001 950,00129251 550
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 840,000,00921,002 160,001425 760
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659891,000,00267,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525198,22+1,0082,00133,3537036 341
SMP CONSTRUCTIONBAASTAMOCS0005022953208,00-5,00180,00470,00306 240
SOBONA SOKOLOVBAASOBONCZ000904305549,220,0041,0075,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952395,00-1,00154,85410,002 146847 670
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651111,30+5,0064,00132,3013014 469
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,000,0065,17122,0024216 456
SOLNÉ MLÝNYBAASOLMLCS0008429858350,000,00300,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857245,00+5,0066,50463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115868,000,0068,00150,0000
SPOFA PRAHABAASPOFACZ00050742521 380,000,001 260,002 380,001622 080
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 185,000,00554,001 185,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164299,000,00135,47299,0000
SPOLANABAASPOLACS0008424958349,00-2,00331,00799,00669233 481
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858301,00+2,00276,00535,00381114 681
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705334,000,00281,00356,0011 0783 700 052
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,05+1,00109,00162,908 3731 172 639
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606149,750,00125,00177,805 735858 816
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,000,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015351,110,0051,11113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766102,480,0062,37102,4800
STAPO SVITAVYBAASTAPOCS000503565835,000,0021,6044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245721,420,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350620,00+2,00610,001 460,002113 020
STAROROL.PORCELÁNBAASTAROCZ0005085753172,90-5,00171,00430,00203 458
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,000,0020,0033,9300
STASS ZLÍNBAASTASSCZ0005088856165,000,0090,00741,0000
STAST PRAHABAASTAPHCZ00051085060,0000
STATEK DALOVICEBAASTATDCS000844545851,00-4,0051,00108,904204
STATEK KAMÝK N.V.BAASTAKACZ0009069951149,100,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0062,2780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151123,150,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ000904855980,010,0049,58240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658240,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555143,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465863,800,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,0067,91660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 010,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654124,600,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636955,000,0055,00230,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056165,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015495,670,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885037,720,0037,7299,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386093,600,0043,73128,2700
STAVEBNÍ P.PRAHABAASTPPRCS000502225075,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786058,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675881,100,0081,10177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0033,5162,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375192,190,0083,41161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225375,000,0037,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752360,000,00127,62522,0000
STAVIVA OSTRAVABAASTAVICZ000843275456,800,0056,80310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,100,0071,00115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650131,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885055,000,0055,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745652,200,0052,20110,0000
STAVOMAT CHEBBAASTVOMCS0005024967185,990,0033,83185,9900
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,000,0092,87185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776370,00-1,0062,60315,00755 250
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557100,000,0094,04345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,700,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569151,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363206,000,0098,53261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625051,560,0031,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205270,000,0070,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435362,700,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895917,380,0017,3882,5000
STČ ENERGETICKÁBAASTRENCZ00050782531 450,00+1,00759,001 595,00222321 900
STČ CHOV.SDR.BAASCCHSCS000842716777,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 105,00-4,00725,001 600,0088 840
STOCK PLZEŇBAALIKERCS00084185541 225,000,001 150,002 075,0000
STRABAGBAASILOSCZ0008434107308,00+5,00280,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654264,000,00264,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454113,870,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553108,920,00108,92337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151978,00+1,00686,001 025,002221 516
STROJEXPORT PRAHABAASTREXCZ000841275670,100,0052,59102,8500
STROJIMPORTBAASTRIMCZ000846415352,290,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053441,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257300,000,00300,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345856,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558110,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566150,000,0090,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,130,0025,5289,8500
STROJPLASTBAASTRTACZ000508665284,00+5,0080,00205,00857 140
STROJTEXBAASTRJTCS0005034859230,000,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354157,050,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385457,490,0043,20393,0000
STS PRACHATICEBAASTSPTCZ000906695792,930,0053,00204,0000
STS PRUNÉŘOVBAASTSPCZ0009067658120,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ0009066858100,000,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755962,000,0054,7191,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68308,0000
SUBEKOBAAKOREKCZ0005094250110,000,00100,00700,0000
SUBTERRABAASBTERCS0005023050581,00-2,00560,001 450,008851 128
SUPRAPHON PRAHABAASUPRACS000844105195,000,0087,63400,0000
SURPMOBAASURPACS0005022755184,500,00173,20490,0000
SUZOPBAASUZOPCZ000842105482,000,0082,00200,0000
SVABAASVACS0005024553234,000,0067,45277,0000
SVA HOLÝŠOVBABSVACS000507245327 500,000,0027 500,0027 500,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,850,008,1520,0000
SVIT ZLÍNBAASVITCZ000507665391,210,0066,88138,9143539 676
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253204,00+1,00117,00283,0022445 696
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ0005087353198,000,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415442,000,0041,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975481,410,0032,0081,4100
SYNPO PARDUBICEBAASYNPOCZ0008465259144,980,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,0000
S.P.M.B.BAASPMBCS0005031251200,000,00122,70211,0000
ŠKODABAASKODACS0005041250800,000,00425,00818,003 0982 478 400
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,000,0072,01243,007011 550
ŠKODA PRAHABAASKOPHCS00050068571 035,00-2,00381,001 125,005152 785
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959110,00-3,0081,00207,00242 640
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154202,00+5,0079,00486,0000
ŠMERAL BRNOBAASMERACS0005029354160,000,0047,39230,0017928 640
ŠROUBÁRNA TURNOVBAASROUTCS0005070556270,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952209,00+5,00119,70372,00387 942
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358300,00+5,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457533,00+5,00461,001 690,0042 132
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,400,0087,40461,0000
ŠTI HOLDINGBFASTICZ0009087805181,580,00140,79204,0040072 632
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354874,00-5,00108,74919,00200174 800
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56278,0000
TAGREABAAZZNTACS000845765185,700,0081,71195,0000
TALORM ZÁBŘEHBAATALORCS000843595491,710,0068,00213,0000
TANEXBAATANEXCS000841505580,75-5,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351303,000,00259,00385,005316 059
TATRABAATATRACS0005018456168,44-5,0066,18217,001 855312 456
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755109,160,00109,16195,6500
TECHNIA OSTRAVABAATECHNCS000501715126,730,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265638,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661125,000,00112,20366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875820,250,0020,2567,1700
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357161,100,0058,52200,0000
TEINVESTBAATMPCS00084430573 170,00+1,001 875,003 360,00152481 840
TEKO PLESNÁBAATEKOCS000502555044,000,0044,00310,0000
TELTRAS PRAHABAATELTRCS000846475650,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425653,000,0050,40109,1400
TENAS HAVÍŘOVBAATENASCS000500785551,900,0035,46255,0000
TENEZBAATENEZCS0005028158566,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575545,900,0045,90185,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550324,000,00266,00507,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050701,00-2,00701,001 300,002215 422
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,000,00171,48310,00122 412
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255202,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950385,00+2,00300,00470,00843324 555
TEPLÁRNY BRNOBAATPLBOCS00084521571 410,00+1,00640,001 850,006895 880
TEPLÁRNY KARVINÁBAATPLKACS0008434452993,00+5,00857,001 450,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245194,760,0064,80141,0800
TEPNABAATEPNACS000502685555,000,0032,50128,001005 500
TERCO TELČ NÁBYTEKBAATELNACS0008463055368,000,00252,00441,0000
TEREOS TTDBAAPRACUCZ0005104851115,92-5,0025,89142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,000,0029,00144,5800
TERPLAN PRAHABAATERPLCS0008442760657,000,00293,001 000,0000
TES PRAHABAATESCS000843805776,630,0074,31343,0000
TESLA ELMI BRNOBAATSLELCS000503055050,200,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475332,31-5,0031,5090,001173 780
TESLA JIHLAVABAATSLJICS000507285976,00-1,0053,20214,00221 672
TESLA KARLÍNBAATSLKACS000502135181,00-2,0058,00154,00241 944
TESLA LANŠKROUNBAATSLLACS000500465477,00+1,0046,40123,4829422 638
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11180,501088 100
TESLA PRAHA STRAŠ.BAATSLPSCS000502106239,00-3,0022,8557,7516624
TESLA SEZAMBAATSLSECS0005009851324,00+5,0064,70324,002 010651 240
TESLA VACUUM COMP.BAATSLVCCS000500975222,57+5,0017,1060,1970715 957
TESLA VAK.TECH.PHABAATSLVTCS000502245883,000,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386164,100,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254111,110,00111,11560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455291,00-3,00110,00360,0033196 321
TEXTILANA LIBERECBAATEXTICZ0005090357120,00+4,0057,95219,0062474 880
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451145,200,0024,38199,1600
TEZASBAACADTECZ000820795883,74-5,0042,47422,00433 601
THRALL VAGONKA ST.BAAMORVACZ0005085555170,00-3,0070,00385,0019132 470
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985395,00+3,0091,00183,7535834 010
TIF-INVEST PRAHABFATURISCZ000909300169,860,0069,86245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0058,5288,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758135,000,0068,50277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857169,980,00154,33279,00835141 933
TOFA SEMILYBAATOFACS0008448056104,000,0065,00205,0000
TOMABAATOMACZ0005088559155,00+4,00149,00321,0063197 805
TOMOS PRAHABAATOMOSCS000502115364,000,0052,00109,2500
TON BYSTŘICE P.HSTBAATONCZ0005090555250,000,00123,85304,0000
TONABAATONACZ000504116049,500,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,0000
TONAKBAATONAKCS000500605583,79+5,00572,00945,001 566131 215
TONASOBAATONASCS0008423257161,000,00136,84325,008814 168
TOS ČELÁKOVICEBAATOSCECS0005014653200,000,0080,85321,0000
TOS KUŘIMBAATOSKUCS000503285385,15+5,0059,71118,0000
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525433,000,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935665,000,0056,00100,0000
TOSTA AŠBAATOSTACS000502565956,73-5,0040,00106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051118,000,0075,00150,0024528 910
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375862,000,0029,0562,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755216,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358242,00+5,00205,00462,00194 598
TRANSPORTA CHRUDIMBAATRNSPCS0005026558127,00-2,0063,50179,0027034 290
TRANZABAATRANZCZ0005076356169,020,0077,19197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690472,00+1,00119,00508,002 126153 072
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,000,00113,06246,0015219 760
TRIODYN MEZ BRUMOVBAATRIODCS0005029750300,000,0045,49300,00442132 600
TRIOLA PRAHABAATRIOLCZ0005090753142,00+1,00111,00242,00385 396
TRIZON TEPLICEBAATRIZOCS000846146355,000,0039,2194,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552202,000,00197,00385,001 586320 372
TSL VRCHLABÍBAATSLVRCS000500955446,46+5,0030,0285,6500
TTC TECHKOM CENTR.BAATECENCZ000906015867,100,0061,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545477,000,0051,4578,0000
TUZEX PRAHABAATUZEXCS000841175749,02+5,0044,4775,002009 804
TYLEX LETOVICEBAATYLEXCS0005006154800,00+4,00524,001 220,00732585 600
TZPBAATZPCZ0005088054534,000,00169,00534,00202107 868
UHELNÉ SKLADY HKBAAUHSHKCZ000903375954,900,0050,4085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963607,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585484,000,0069,66170,5500
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951411,000,00111,55612,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125475,600,0046,0090,3000
UNEXBAAUNISTCS0005015759180,50-5,0094,78540,00264 693
UNIBETONBAAUNIBECZ000508345136,66-5,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245349,000,0046,80126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065256,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901275,00-2,00111,15394,005114 025
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445753,000,0050,0088,7000
UNION BANKABAAUNBOCZ00080250040,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252105,46+5,0043,00144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,000,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00361,0000
UNITED ENERGYBAAPSZTECS00084586591 130,00+1,00760,001 175,00350395 500
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625463,000,0063,00130,2800
ÚPBAAPIVOUCS0008458865632,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356192,600,00148,502 985,0000
USIP STUDIO AIPBAAUSIPSCS000902375972,900,0072,90280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,220,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356368,000,0071,00368,0000
UTI V LIVIDACIBAAUTEXICZ000507335381,470,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253466,000,0049,64466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354137,090,0070,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755190,00-4,0081,27210,003 500665 000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459122,310,00105,97301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854106,870,0033,07106,8700
VAMBER. MASO UZEN.BAAVAMMACZ0005084855152,68-5,00115,51283,00355 344
VARI LIBICE N.C.BAAMEPOLCZ0005041400133,900,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 650,00-1,00812,001 715,00550907 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 330,00+1,00807,001 485,001114 630
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,000,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658260,00+5,00152,53418,0023059 800
VELAMOS SOBOTÍNBAAVELAMCZ0005080358112,590,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,780,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252105,110,0058,78142,5500
VELVANA VELVARYBAAVELVACS0008424859464,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456120,000,0095,18250,0029835 760
VENABAAVESELCS000844915335,080,0031,7055,2200
VENNUS PRAHABAAMASROCS000845895644,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 765,00+1,00810,001 795,00191337 115
VESA VELHARTICEBAAVASAVCZ0009035457185,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756129,330,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875786,400,0086,40347,0000
VET ASSETS A.S.BAAJIPCZ0005005850420,000,00285,00520,00467196 140
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258229,00+5,0032,18549,008920 381
VHOSBAAVHOSCZ0009047254430,000,00160,00430,0000
VIGONA SVITAVYBAAVIGONCZ0005081356142,00-2,00126,36668,0013218 744
VIMPERSKÁ MASNABAAMPRVICZ0008457058334,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954207,00-5,00162,45300,005010 350
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 000,000,00331,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267372,00-5,00101,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159394,000,00324,00440,004718 518
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735167,740,0067,74397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785850,000,0033,4470,0000
VÍTKOVICEBAAVITKOCZ0005098558213,000,00107,00234,007 3101 557 030
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058320,000,00281,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451225,000,00213,001 540,0000
VLNAPBAAVLNAPCZ000508765099,75-5,0099,75335,0013012 968
VMV HOLDINGBAAMASOPCZ0005099952317,00-5,00317,001 335,00185 706
VODÁRENSKÁBAAVOAZCZ0009051256155,100,00106,82326,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755050,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950102,000,0047,07104,1100
VODNÍ STAVBYBAAVOSPHCS00050209571 745,00+1,001 220,002 105,00155270 475
VODNÍ ZDROJE PHABAAVOZDCS000844155635,550,0031,00111,6100
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859418,000,0077,06451,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,000,0067,50165,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815251,000,0051,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975460,750,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725366,420,0056,30553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,000,0053,46150,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705657,160,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835061,660,0060,04120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754184,050,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735373,800,0061,75112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851130,000,00103,56350,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251131,770,0095,10276,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775872,000,0065,31115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345958,500,0058,50105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415061,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115662,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,500,0066,42149,6300
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865769,300,0063,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,140,0056,14139,0900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195890,000,0061,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664136,000,00120,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450655,00-1,00581,001 475,003220 960
VOSBAAVOPRSCS000503605295,000,0070,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836184,650,0084,65343,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659234,000,0067,92234,0000
VSV HAUSNERBAAMASKOCZ0005080150218,00+5,0044,78300,0014932 482
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564304,00-5,0072,00611,00329 728
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607100,950,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915083,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975981,900,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,3900
VÚFB PRAHABAAVUFBCZ0009059051157,000,00135,04290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225972,330,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365699,000,0090,00240,0000
VÚKV PRAHABAAVUKVCZ00050219563 195,000,001 985,006 850,0000
VULKANBAAVULKACZ0005100453400,00-1,00290,00500,0015060 000
VÚOSO PRAHABAAVUOSOCS000502035381,000,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255118,800,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052175,000,0030,60199,5000
VÚZORT PRAHABAAVUZORCS000843996493,000,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345463,000,0043,61155,00251 575
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45129,6800
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658310,000,0095,00317,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750270,000,00254,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885783,600,0045,0092,0000
WIENERBERGER C.P.BAAJICIHCS0008415857160,00-2,00136,12265,00223 520
WIENERBERGER MCPBAAWIENMCZ0008417557180,100,00145,80430,0000
W.O.K. HOLDINGBAAZEOSCZ000903565539,370,0038,59134,6900
XAVEROVBAAXAVERCS0008440657381,00-5,00118,00443,0017968 199
YTONGBAAPORBECS0008420162177,400,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885789,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951155,340,00121,50420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051811,000,00355,00827,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857800,000,00783,002 305,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301718,000,00345,00766,0013093 340
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050200,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785968,59-5,0054,40143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053322,000,00307,00764,006019 320
ZBROJOVKA BRNOBAAZBROJCS0005040658242,00-3,00105,70427,0012229 524
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952166,10+1,0085,74260,0040967 935
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 815,000,001 300,002 190,005498 010
ZČ LIKO PLZEŇBAAZCLIKCZ000507915264,00-4,0064,00238,001127 168
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759181,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 425,000,00901,002 120,001115 675
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457195,300,00107,101 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455958,320,0058,32109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625663,000,0042,75180,6300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365650,070,0017,1550,0700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025668,000,0041,2077,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759103,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957115,000,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845849,650,0024,8070,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056161,100,00161,10380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953353,000,00180,00367,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895782,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635354,00+3,0031,6360,9019810 692
ZENA ML.BOLESLAVBAAZENACS0008426458135,000,00104,69155,1800
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555642,000,0042,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067100,00+2,0095,00387,0011411 400
ZETORBAAZETORCS0005029263121,60-2,0060,65170,0018522 496
ZEVETA BOJKOVICEBAAZEVETCS000504035120,76-5,0017,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165068,210,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675991,50+1,0049,0095,2015314 000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253181,000,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456172,800,0070,87220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659136,010,0031,00186,9600
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145798,430,0045,13173,2000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,010,0058,67212,00603 781
ZMA OSTROV N.OHŘÍBAAZMACS000844325572,000,0070,00104,7300
ZN ROKYCANBAAZZNROCZ000907155179,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965784,410,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156233,00-5,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455275,000,0065,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655356,00+1,0082,10399,0022881 168
ZPA PHA JINONICEBAAZPAJICS0005042555124,50+3,0053,00157,0845556 648
ZPS ZLÍNBAAZPSZLCS00050043571 475,000,001 050,001 475,008181 206 550
ZRUP PŘÍBRAMBAAZUPRCZ0005013953180,00+5,00130,33266,00386 840
ZUD ZBUCHBAAZCUHDCZ000507645551,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057315,00-2,00282,00552,008928 035
ZVVZBAAZVVZCZ00050816531 045,00-5,00636,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225459,400,0031,50104,1400
ZZN BEROUNBAAZZNBECS0008426052104,000,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0047,90106,4800
ZZN DĚČÍNBAAZZNDECS000845955845,900,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116999,000,0044,69202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715374,800,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875895,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895396,250,0069,65335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351119,21-5,0045,13248,00263 099
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353115,500,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215358,000,0048,61155,8700
ZZN OPAVABAAZZNOPCZ0009067252125,310,0045,13177,5200
ZZN PARDUBICEBAAZZNPACS0008454559125,000,0052,69572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158326,000,00170,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805136,990,00108,15490,0000
ZZN POLEPYBAAZZNLVCZ000906865661,75-5,0046,07110,00975 990
ZZN POMORAVÍBAAZZNHOCS000846335265,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,950,0042,47117,0000
ZZN SEMILYBAAZZNSECZ0009052551210,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00135,00212,0000
ZZN SLANÝBAAZZNSCZ0009035952100,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950245,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045480,000,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485850,000,0049,82161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145245,74-5,0035,28115,0018823
ZZN TŘEBÍČBAAZZNTRCZ000907285645,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450183,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075162,920,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450170,00-3,0039,66200,0010017 000
ZZN VYŠKOVBAAZZNVYCS000845085452,000,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455692,22-1,0055,00169,0514713 556
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654101,200,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355110,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152900,00-2,00650,001 080,00587528 300
ŽDB BOHUMÍNBAAZDBCZ0005098152305,00-2,00305,00519,00715218 075
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854256,000,00185,00366,0031781 152
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656197,150,0066,50217,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856171,00-5,00109,73221,0010017 100
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557620,00-1,00620,00920,00915567 300
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975390,25-5,0068,42146,68221 986
ŽIOS BRNOBAAZIOSCZ0009036257239,000,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903464,000,00336,00548,004 9622 302 368
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 695,000,002 520,003 420,00155417 725
ŽOS NYMBURKBAAZOSNYCZ0009048351111,000,0073,15220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360148,46-5,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959365,00-5,00289,00530,005419 710
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925592,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707690,000,00630,001 250,0000